window.pageData = {"stock":{"_id":1000000000001218,"stockCode":"01218","exchange":"hk","market":"h","stockType":"company","followedNum":10,"ipoDate":"1995-01-29T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1218,"name":"永义国际","currency":"HKD","activeHkexNewsStockId":2714,"hkexNewsStockIds":[2714],"listingStatus":"normally_listed","companyName":"永義國際集團有限公司","pinyin":"yygj","sharesPerLot":1000,"memoNum":1,"suspensionDate":"2026-10-13T16:00:00.000Z","industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-9.21109737570165},"pb":{"mcw":0.3919186192135762},"ps_ttm":{"mcw":0.6365634275953038},"dyr":{"mcw":0.03644103325427043}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.easyknit.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001218,"type":"tr_dri","cagr_p_r_fs":-0.2011106905423541,"cagr_p_r_y1":-0.18900343642611683,"cagr_p_r_y10":-0.04761604379979145,"cagr_p_r_y20":0.014212806186585158,"cagr_p_r_y3":-0.16114287726407095,"cagr_p_r_y5":-0.08591747721777976,"p_r_fs":-0.9994507594003043,"cagr_p_r_d30":-0.016666666666666607,"cagr_p_r_d60":0.026086956521739202,"cagr_p_r_d90":0.026086956521739202,"last_data_date":"2026-10-13T16:00:00.000Z","period_date":"1995-01-29T16:00:00.000Z","cagr_p_r_d14":-0.09230769230769231,"cagr_p_r_d7":-0.016666666666666607,"cagr_p_r_fys":-0.2601880877742945}},"priceMetrics":{"pe_ttm":-0.4011105112295927,"pb":0.1350355901154293,"dyr":0,"mc":174612631.07999998,"mc_om":174612631.07999998,"sp":1.18},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001218,"date":"2026-10-12T16:00:00.000Z","lxr_fc_rights":1.18},{"stockId":1000000000001218,"date":"2026-10-11T16:00:00.000Z","lxr_fc_rights":1.18},{"date":"2026-10-08T16:00:00.000Z","stockId":1000000000001218,"tv":14,"lxr_fc_rights":1.18},{"stockId":1000000000001218,"date":"2026-10-07T16:00:00.000Z","tv":41000,"lxr_fc_rights":1.18},{"date":"2026-10-06T16:00:00.000Z","stockId":1000000000001218,"tv":2000,"lxr_fc_rights":1.2},{"date":"2026-10-05T16:00:00.000Z","stockId":1000000000001218,"tv":2000,"lxr_fc_rights":1.2},{"date":"2026-10-04T16:00:00.000Z","stockId":1000000000001218,"tv":2156,"lxr_fc_rights":1.21},{"stockId":1000000000001218,"date":"2026-10-01T16:00:00.000Z","tv":20500,"lxr_fc_rights":1.28},{"date":"2026-09-29T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.3},{"date":"2026-09-28T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-09-27T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-24T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-23T16:00:00.000Z","tv":24,"lxr_fc_rights":1.2},{"date":"2026-09-22T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-21T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-20T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-17T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-09-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-09-15T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-09-14T16:00:00.000Z","stockId":1000000000001218,"tv":42,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-13T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-09-10T16:00:00.000Z","stockId":1000000000001218,"tv":4000,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-09-09T16:00:00.000Z","tv":1000,"lxr_fc_rights":1.18},{"stockId":1000000000001218,"date":"2026-09-08T16:00:00.000Z","tv":200,"lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-09-07T16:00:00.000Z","tv":42,"lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-09-06T16:00:00.000Z","lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-09-03T16:00:00.000Z","tv":42,"lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-09-02T16:00:00.000Z","lxr_fc_rights":1.29},{"date":"2026-09-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.29},{"date":"2026-08-31T16:00:00.000Z","stockId":1000000000001218,"tv":2000,"lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-08-30T16:00:00.000Z","tv":10,"lxr_fc_rights":1.29},{"stockId":1000000000001218,"date":"2026-08-27T16:00:00.000Z","tv":40,"lxr_fc_rights":1.2},{"date":"2026-08-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-08-25T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-08-24T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-08-23T16:00:00.000Z","stockId":1000000000001218,"tv":275,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-08-20T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-19T16:00:00.000Z","tv":13200,"lxr_fc_rights":1.15},{"date":"2026-08-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-17T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-08-16T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-13T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-08-12T16:00:00.000Z","stockId":1000000000001218,"tv":11,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-11T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-10T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-09T16:00:00.000Z","tv":100,"lxr_fc_rights":1.15},{"date":"2026-08-06T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-08-05T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-08-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-08-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-08-02T16:00:00.000Z","lxr_fc_rights":1.15},{"date":"2026-07-30T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":1.15},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-07-27T16:00:00.000Z","tv":12000,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-07-26T16:00:00.000Z","tv":15,"lxr_fc_rights":1.15},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001218,"tv":16000,"lxr_fc_rights":1.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-07-15T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-07-14T16:00:00.000Z","lxr_fc_rights":1.15},{"stockId":1000000000001218,"date":"2026-07-13T16:00:00.000Z","tv":13,"lxr_fc_rights":1.15},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.15},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001218,"tv":9000,"lxr_fc_rights":1.15},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001218,"tv":4,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-07-02T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-29T16:00:00.000Z","tv":1,"lxr_fc_rights":1.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-17T16:00:00.000Z","tv":67000,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-06-16T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.17},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.17},{"stockId":1000000000001218,"date":"2026-06-11T16:00:00.000Z","tv":4,"lxr_fc_rights":1.17},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001218,"tv":21006,"lxr_fc_rights":1.16},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001218,"tv":354000,"lxr_fc_rights":1.22},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1.21},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.21},{"stockId":1000000000001218,"date":"2026-06-04T16:00:00.000Z","tv":4220,"lxr_fc_rights":1.21},{"stockId":1000000000001218,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":1.22},{"stockId":1000000000001218,"date":"2026-06-02T16:00:00.000Z","tv":7000,"lxr_fc_rights":1.23},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001218,"tv":23000,"lxr_fc_rights":1.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-05-25T16:00:00.000Z","tv":190000,"lxr_fc_rights":1.2},{"stockId":1000000000001218,"date":"2026-05-21T16:00:00.000Z","tv":28000,"lxr_fc_rights":1.19},{"stockId":1000000000001218,"date":"2026-05-20T16:00:00.000Z","tv":5,"lxr_fc_rights":1.22},{"stockId":1000000000001218,"date":"2026-05-19T16:00:00.000Z","tv":31000,"lxr_fc_rights":1.22},{"stockId":1000000000001218,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":1.33},{"stockId":1000000000001218,"date":"2026-05-17T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.3},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001218,"tv":24003,"lxr_fc_rights":1.32},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001218,"tv":220000,"lxr_fc_rights":1.34},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"stockId":1000000000001218,"date":"2026-05-06T16:00:00.000Z","tv":6,"lxr_fc_rights":1.45},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"stockId":1000000000001218,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001218,"tv":382000,"lxr_fc_rights":1.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.47},{"stockId":1000000000001218,"date":"2026-04-23T16:00:00.000Z","tv":16000,"lxr_fc_rights":1.47},{"stockId":1000000000001218,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.46},{"stockId":1000000000001218,"date":"2026-04-21T16:00:00.000Z","lxr_fc_rights":1.46},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.46},{"stockId":1000000000001218,"date":"2026-04-19T16:00:00.000Z","tv":17000,"lxr_fc_rights":1.46},{"stockId":1000000000001218,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.45},{"stockId":1000000000001218,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001218,"tv":2761,"lxr_fc_rights":1.45},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":1.45},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"stockId":1000000000001218,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"stockId":1000000000001218,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1.45},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.44},{"stockId":1000000000001218,"date":"2026-03-31T16:00:00.000Z","tv":12,"lxr_fc_rights":1.44},{"stockId":1000000000001218,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.44},{"stockId":1000000000001218,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.44},{"stockId":1000000000001218,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001218,"tv":1150,"lxr_fc_rights":1.44},{"stockId":1000000000001218,"date":"2026-03-23T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.47},{"stockId":1000000000001218,"date":"2026-03-22T16:00:00.000Z","tv":2,"lxr_fc_rights":1.49},{"stockId":1000000000001218,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001218,"tv":241,"lxr_fc_rights":1.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":1.55},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-02T16:00:00.000Z","tv":21000,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-03-01T16:00:00.000Z","tv":126002,"lxr_fc_rights":1.61},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001218,"tv":59500,"lxr_fc_rights":1.5},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001218,"tv":77001,"lxr_fc_rights":1.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-02-22T16:00:00.000Z","tv":48005,"lxr_fc_rights":1.58},{"stockId":1000000000001218,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001218,"date":"2026-02-15T16:00:00.000Z","tv":6000,"lxr_fc_rights":1.49},{"stockId":1000000000001218,"date":"2026-02-12T16:00:00.000Z","tv":500,"lxr_fc_rights":1.5},{"stockId":1000000000001218,"date":"2026-02-11T16:00:00.000Z","tv":9000,"lxr_fc_rights":1.5},{"stockId":1000000000001218,"date":"2026-02-10T16:00:00.000Z","tv":3,"lxr_fc_rights":1.54},{"stockId":1000000000001218,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.54},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.54},{"stockId":1000000000001218,"date":"2026-02-05T16:00:00.000Z","tv":4,"lxr_fc_rights":1.55},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-02-03T16:00:00.000Z","tv":2004,"lxr_fc_rights":1.55},{"stockId":1000000000001218,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.58},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.58},{"stockId":1000000000001218,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":1.58},{"stockId":1000000000001218,"date":"2026-01-28T16:00:00.000Z","tv":5000,"lxr_fc_rights":1.58},{"stockId":1000000000001218,"date":"2026-01-27T16:00:00.000Z","tv":7000,"lxr_fc_rights":1.58},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001218,"tv":4100,"lxr_fc_rights":1.54},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":1.62},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.62},{"stockId":1000000000001218,"date":"2026-01-21T16:00:00.000Z","tv":6004,"lxr_fc_rights":1.65},{"stockId":1000000000001218,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.53},{"stockId":1000000000001218,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.53},{"stockId":1000000000001218,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":1.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.53},{"stockId":1000000000001218,"date":"2026-01-13T16:00:00.000Z","tv":2,"lxr_fc_rights":1.53},{"stockId":1000000000001218,"date":"2026-01-12T16:00:00.000Z","tv":4002,"lxr_fc_rights":1.53},{"stockId":1000000000001218,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":1.49},{"stockId":1000000000001218,"date":"2026-01-08T16:00:00.000Z","tv":3043,"lxr_fc_rights":1.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001218,"tv":1062,"lxr_fc_rights":1.48},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":1.59},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.59},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.59},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.59},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001218,"tv":1157,"lxr_fc_rights":1.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001218,"tv":2000,"lxr_fc_rights":1.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":1.55},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.53},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001218,"tv":13,"lxr_fc_rights":1.53},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001218,"tv":1055,"lxr_fc_rights":1.53},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001218,"tv":83000,"lxr_fc_rights":1.61},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.5},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.5},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001218,"tv":4162,"lxr_fc_rights":1.5},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001218,"tv":3150,"lxr_fc_rights":1.48},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001218,"tv":15,"lxr_fc_rights":1.52},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":1.52},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001218,"tv":5000,"lxr_fc_rights":1.52},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001218,"tv":20000,"lxr_fc_rights":1.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001218,"tv":7000,"lxr_fc_rights":1.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001218,"tv":1005,"lxr_fc_rights":1.51},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001218,"tv":4000,"lxr_fc_rights":1.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":1.57},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001218,"tv":4306,"lxr_fc_rights":1.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":1.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.59},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.59},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.61},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1.61},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001218,"tv":4020,"lxr_fc_rights":1.63},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001218,"tv":37,"lxr_fc_rights":1.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001218,"tv":66,"lxr_fc_rights":1.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":1.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001218,"tv":1150013,"lxr_fc_rights":1.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":1.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001218,"tv":9,"lxr_fc_rights":1.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":1.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001218,"tv":19,"lxr_fc_rights":1.5},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":1.5},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001218,"tv":15842,"lxr_fc_rights":1.5},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001218,"tv":10020,"lxr_fc_rights":1.45},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001218,"tv":10002,"lxr_fc_rights":1.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001218,"tv":10005,"lxr_fc_rights":1.5},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":1.5},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001218,"tv":11003,"lxr_fc_rights":1.55},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":1.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001218,"tv":3120,"lxr_fc_rights":1.73},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.64},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.64},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":1.64},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001218,"tv":56000,"lxr_fc_rights":1.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001218,"tv":298000,"lxr_fc_rights":1.71},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001218,"tv":27009,"lxr_fc_rights":1.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001218,"tv":17000,"lxr_fc_rights":1.55},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":1.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001218,"tv":13000,"lxr_fc_rights":1.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001218,"tv":11010,"lxr_fc_rights":1.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.72},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001218,"lxr_fc_rights":1.72},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001218,"tv":30006,"lxr_fc_rights":1.73},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001218,"tv":259400,"lxr_fc_rights":1.92},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001218,"tv":110000,"lxr_fc_rights":1.62},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001218,"tv":68000,"lxr_fc_rights":1.64},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001218,"tv":355000,"lxr_fc_rights":1.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001218,"tv":69000,"lxr_fc_rights":1.48},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001218,"tv":135000,"lxr_fc_rights":1.38},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001218,"tv":106000,"lxr_fc_rights":1.33},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001218,"tv":176000,"lxr_fc_rights":1.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001218,"tv":21000,"lxr_fc_rights":0.95},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001218,"tv":28600,"lxr_fc_rights":0.89},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001218,"tv":12000,"lxr_fc_rights":0.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.8},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.79},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001218,"tv":50000,"lxr_fc_rights":0.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.78},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001218,"tv":30929,"lxr_fc_rights":0.78},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001218,"tv":26000,"lxr_fc_rights":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001218,"tv":7,"lxr_fc_rights":0.8},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001218,"tv":401002,"lxr_fc_rights":0.8},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001218,"tv":6062,"lxr_fc_rights":0.85},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001218,"tv":120,"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":0.82},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001218,"tv":97000,"lxr_fc_rights":0.88},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001218,"tv":46000,"lxr_fc_rights":0.99},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001218,"tv":1010,"lxr_fc_rights":0.98},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001218,"tv":11003,"lxr_fc_rights":0.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001218,"tv":19000,"lxr_fc_rights":0.8},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001218,"tv":30000,"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001218,"tv":76000,"lxr_fc_rights":1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001218,"tv":4,"lxr_fc_rights":1.08},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":1.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":1.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001218,"tv":36,"lxr_fc_rights":1.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001218,"tv":7,"lxr_fc_rights":1.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":1.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001218,"tv":21,"lxr_fc_rights":1.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001218,"tv":6000,"lxr_fc_rights":1.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001218,"tv":16,"lxr_fc_rights":1.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":1.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":1.05},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":1.05},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":1},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001218,"tv":8403,"lxr_fc_rights":1},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001218,"tv":33,"lxr_fc_rights":1},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001218,"tv":33,"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001218,"tv":8000,"lxr_fc_rights":1},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001218,"tv":39000,"lxr_fc_rights":1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.13},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001218,"tv":505005,"lxr_fc_rights":1.13},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001218,"tv":556000,"lxr_fc_rights":1.1},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001218,"tv":14,"lxr_fc_rights":1},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001218,"tv":30,"lxr_fc_rights":1},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001218,"tv":4,"lxr_fc_rights":1},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001218,"tv":44505,"lxr_fc_rights":1},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001218,"tv":51007,"lxr_fc_rights":1},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001218,"tv":67010,"lxr_fc_rights":1.1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001218,"tv":12,"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001218,"tv":12,"lxr_fc_rights":0.81},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.81},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001218,"tv":9,"lxr_fc_rights":0.81},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":0.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001218,"tv":122000,"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001218,"tv":28,"lxr_fc_rights":0.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001218,"tv":4000,"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001218,"tv":16,"lxr_fc_rights":0.8},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001218,"tv":55,"lxr_fc_rights":0.8},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001218,"tv":7,"lxr_fc_rights":0.8},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001218,"tv":25,"lxr_fc_rights":0.8},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.8},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001218,"tv":23000,"lxr_fc_rights":0.8},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.83},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001218,"tv":8,"lxr_fc_rights":0.83},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001218,"tv":3000,"lxr_fc_rights":0.83},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001218,"tv":6,"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":0.83},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001218,"tv":11,"lxr_fc_rights":0.83},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001218,"tv":36,"lxr_fc_rights":0.83},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001218,"tv":10,"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001218,"tv":20,"lxr_fc_rights":0.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001218,"tv":6000,"lxr_fc_rights":0.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":0.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001218,"tv":62003,"lxr_fc_rights":0.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001218,"tv":21000,"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001218,"tv":101,"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.85},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001218,"tv":30000,"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001218,"tv":50947,"lxr_fc_rights":0.85},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001218,"tv":4,"lxr_fc_rights":0.89},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001218,"tv":41041,"lxr_fc_rights":0.89},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001218,"tv":20000,"lxr_fc_rights":0.93},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001218,"tv":16006,"lxr_fc_rights":0.93},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001218,"tv":40,"lxr_fc_rights":0.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.93},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001218,"tv":12000,"lxr_fc_rights":0.93},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001218,"tv":13070,"lxr_fc_rights":0.95},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001218,"tv":21000,"lxr_fc_rights":0.95},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001218,"tv":3,"lxr_fc_rights":0.95},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001218,"tv":19012,"lxr_fc_rights":0.95},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.95},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001218,"tv":10007,"lxr_fc_rights":0.95},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001218,"tv":2,"lxr_fc_rights":0.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001218,"tv":15,"lxr_fc_rights":0.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001218,"tv":10000,"lxr_fc_rights":0.95},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.98},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001218,"tv":5,"lxr_fc_rights":0.98},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.98},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001218,"tv":50,"lxr_fc_rights":0.98},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001218,"tv":1090,"lxr_fc_rights":0.98},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001218,"tv":45,"lxr_fc_rights":1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001218,"tv":1,"lxr_fc_rights":1.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001218,"tv":40,"lxr_fc_rights":1.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1.02},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001218,"tv":21000,"lxr_fc_rights":1.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001218,"tv":2334,"lxr_fc_rights":0.97},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001218,"tv":49000,"lxr_fc_rights":0.97},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001218,"tv":12,"lxr_fc_rights":1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001218,"tv":8,"lxr_fc_rights":1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001218,"tv":1020,"lxr_fc_rights":1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001218,"tv":1000,"lxr_fc_rights":1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001218,"tv":24000,"lxr_fc_rights":1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001218,"tv":0,"lxr_fc_rights":1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001218,"tv":10000,"lxr_fc_rights":1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001218,"tv":517001,"lxr_fc_rights":1.02}],"repurchaseList":[]}