window.pageData = {"stock":{"name":"中原银行","stockCode":"01216","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"bank","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.886}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-05-20T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8876}},"lxr_fc_rights":0.32},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":0.31},{"stockId":1000000000001216,"date":"2026-05-18T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8325}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-05-17T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8904}},"lxr_fc_rights":0.32},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.892}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-05-13T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8935}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-05-12T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8383}},"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8948}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-05-10T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8411}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-05-07T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8433}},"lxr_fc_rights":0.33},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8447}},"lxr_fc_rights":0.33},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":0.32},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.33},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.7873}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-04-29T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.7889}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-04-28T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.7332}},"lxr_fc_rights":0.34},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8487}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-04-26T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8973}},"lxr_fc_rights":0.32},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8521}},"lxr_fc_rights":0.33},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.8535}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-04-21T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.796}},"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":0.32},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9002}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-04-16T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0389,"q5v":0,"q2v":0,"cvpos":0.9017}},"lxr_fc_rights":0.32},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8593}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8031}},"lxr_fc_rights":0.33},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-04-12T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8058}},"lxr_fc_rights":0.33},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7517}},"lxr_fc_rights":0.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8075}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-04-07T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7543}},"lxr_fc_rights":0.34},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7556}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-03-31T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8082}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-30T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8611}},"lxr_fc_rights":0.33},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.811}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-26T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9038}},"lxr_fc_rights":0.32},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9055}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-03-24T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8158}},"lxr_fc_rights":0.33},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-22T16:00:00.000Z","dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9069}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-03-19T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7694}},"lxr_fc_rights":0.34},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.821}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-17T16:00:00.000Z","dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7328}},"lxr_fc_rights":0.34},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.734}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-03-15T16:00:00.000Z","dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7358}},"lxr_fc_rights":0.34},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7375}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-03-11T16:00:00.000Z","dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":0.34},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8683}},"lxr_fc_rights":0.33},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8698}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-08T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8715}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-03-05T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.34},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7778}},"lxr_fc_rights":0.34},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7791}},"lxr_fc_rights":0.34},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7805}},"lxr_fc_rights":0.34},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8258}},"lxr_fc_rights":0.33},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":0.34},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8275}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-02-24T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7871}},"lxr_fc_rights":0.34},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.9073}},"lxr_fc_rights":0.32},{"stockId":1000000000001216,"date":"2026-02-22T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8741}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-02-19T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8325}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-02-15T16:00:00.000Z","dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7631}},"lxr_fc_rights":0.34},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.7948}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-02-11T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8348}},"lxr_fc_rights":0.33},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8763}},"lxr_fc_rights":0.33},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0383,"q5v":0,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":0.33},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.801}},"lxr_fc_rights":0.34},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8394}},"lxr_fc_rights":0.33},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8412}},"lxr_fc_rights":0.33},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.7762}},"lxr_fc_rights":0.34},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-02-01T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8441}},"lxr_fc_rights":0.33},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8464}},"lxr_fc_rights":0.33},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8115}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-01-27T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8129}},"lxr_fc_rights":0.34},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8144}},"lxr_fc_rights":0.34},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8476}},"lxr_fc_rights":0.33},{"stockId":1000000000001216,"date":"2026-01-22T16:00:00.000Z","dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8193}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-01-20T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8207}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-01-19T16:00:00.000Z","dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8222}},"lxr_fc_rights":0.34},{"stockId":1000000000001216,"date":"2026-01-18T16:00:00.000Z","dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8768}},"lxr_fc_rights":0.33},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.8787}},"lxr_fc_rights":0.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0378,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.32},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.882}},"lxr_fc_rights":0.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":0.33},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8325}},"lxr_fc_rights":0.34},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8345}},"lxr_fc_rights":0.34},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.836}},"lxr_fc_rights":0.34},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8092}},"lxr_fc_rights":0.34},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8584}},"lxr_fc_rights":0.33},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9097}},"lxr_fc_rights":0.32},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":0.33},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.931}},"lxr_fc_rights":0.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9575}},"lxr_fc_rights":0.31},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9594}},"lxr_fc_rights":0.31},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9611}},"lxr_fc_rights":0.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9628}},"lxr_fc_rights":0.31},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9645}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9663}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.32},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9679}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9287}},"lxr_fc_rights":0.32},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9306}},"lxr_fc_rights":0.32},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9698}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0372,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.95}},"lxr_fc_rights":0.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9518}},"lxr_fc_rights":0.32},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":0.32},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9555}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9571}},"lxr_fc_rights":0.32},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":0.31},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9609}},"lxr_fc_rights":0.32},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.9626}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0367,"q5v":0,"q2v":0,"cvpos":0.975}},"lxr_fc_rights":0.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9768}},"lxr_fc_rights":0.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0421,"sp":0.305,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9875}},"lxr_fc_rights":0.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9697}},"lxr_fc_rights":0.32},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9714}},"lxr_fc_rights":0.32},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9732}},"lxr_fc_rights":0.32},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0362,"q5v":0,"q2v":0,"cvpos":0.9749}},"lxr_fc_rights":0.32},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9642}},"lxr_fc_rights":0.32},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.941}},"lxr_fc_rights":0.33},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9659}},"lxr_fc_rights":0.32},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":0.33},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9766}},"lxr_fc_rights":0.32},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9802}},"lxr_fc_rights":0.31},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.982}},"lxr_fc_rights":0.31},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0421,"sp":0.305,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.31},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0421,"sp":0.305,"statistics":{"dyr":{"q8v":0.0357,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0421,"sp":0.305,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9928}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0408,"sp":0.315,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.991}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0.0352,"q5v":0,"q2v":0,"cvpos":0.9838}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.33},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9638}},"lxr_fc_rights":0.33},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9437}},"lxr_fc_rights":0.33},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9455}},"lxr_fc_rights":0.33},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0347,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.33},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.949}},"lxr_fc_rights":0.33},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.9509}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.9309}},"lxr_fc_rights":0.34},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0342,"q5v":0,"q2v":0,"cvpos":0.9326}},"lxr_fc_rights":0.34},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9343}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9122}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9139}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.9156}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":0.35},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0338,"q5v":0,"q2v":0,"cvpos":0.8805}},"lxr_fc_rights":0.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.9171}},"lxr_fc_rights":0.34},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0334,"q5v":0,"q2v":0,"cvpos":0.8838}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.8858}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.869}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0.0329,"q5v":0,"q2v":0,"cvpos":0.8706}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0.887}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0325,"q5v":0,"q2v":0,"cvpos":0.8887}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.8907}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.8926}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0321,"q5v":0,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.8959}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8998}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9015}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9367}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.9384}},"lxr_fc_rights":0.34},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":0.33},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0309,"q5v":0,"q2v":0,"cvpos":0.9533}},"lxr_fc_rights":0.33},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0.0299,"q5v":0,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":0.33},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9456}},"lxr_fc_rights":0.34},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9135}},"lxr_fc_rights":0.35},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9153}},"lxr_fc_rights":0.35},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9173}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.36},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":0.36},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0352,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8715}},"lxr_fc_rights":0.37},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8809}},"lxr_fc_rights":0.36},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.904}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9058}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9189}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":0.36},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8922}},"lxr_fc_rights":0.36},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0352,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8864}},"lxr_fc_rights":0.37},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0352,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.888}},"lxr_fc_rights":0.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9106}},"lxr_fc_rights":0.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9124}},"lxr_fc_rights":0.35},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9068}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9086}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":0.36},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9025}},"lxr_fc_rights":0.36},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9138}},"lxr_fc_rights":0.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0347,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8967}},"lxr_fc_rights":0.37},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8774}},"lxr_fc_rights":0.38},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.38},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0329,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0321,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8662}},"lxr_fc_rights":0.4},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0321,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8681}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0317,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8659}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0313,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":0.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0309,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":0.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0321,"sp":0.4,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8697}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0317,"sp":0.405,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8695}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0313,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8673}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0299,"sp":0.43,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8651}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0309,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8671}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0325,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8712}},"lxr_fc_rights":0.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0325,"sp":0.395,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0342,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8902}},"lxr_fc_rights":0.37},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8822}},"lxr_fc_rights":0.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0347,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":0.37},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8882}},"lxr_fc_rights":0.38},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0329,"sp":0.39,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8842}},"lxr_fc_rights":0.38},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8897}},"lxr_fc_rights":0.37},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0338,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8919}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0334,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.89}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0342,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.8936}},"lxr_fc_rights":0.36},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0352,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":0.35},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.907}},"lxr_fc_rights":0.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9093}},"lxr_fc_rights":0.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0362,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9131}},"lxr_fc_rights":0.34},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":0.34},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0347,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9089}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0342,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9068}},"lxr_fc_rights":0.36},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0342,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.36},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0334,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.37},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0313,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9089}},"lxr_fc_rights":0.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0347,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9107}},"lxr_fc_rights":0.36},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0352,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9126}},"lxr_fc_rights":0.35},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0357,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9149}},"lxr_fc_rights":0.35},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9188}},"lxr_fc_rights":0.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9476}},"lxr_fc_rights":0.32},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.32},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9514}},"lxr_fc_rights":0.32},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9532}},"lxr_fc_rights":0.32},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9355}},"lxr_fc_rights":0.33},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9374}},"lxr_fc_rights":0.33},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9393}},"lxr_fc_rights":0.33},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":0.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9435}},"lxr_fc_rights":0.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9453}},"lxr_fc_rights":0.33},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":0.32},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9513}},"lxr_fc_rights":0.33},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.959}},"lxr_fc_rights":0.32},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0367,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9472}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0383,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9588}},"lxr_fc_rights":0.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9569}},"lxr_fc_rights":0.33},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9667}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9686}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9705}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9727}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":0.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":0.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0378,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9725}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9746}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0389,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9765}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9784}},"lxr_fc_rights":0.31},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9844}},"lxr_fc_rights":0.31},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.31},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9804}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0372,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0414,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9922}},"lxr_fc_rights":0.3},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0428,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9941}},"lxr_fc_rights":0.29},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0428,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":0.29},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0428,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.29},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0428,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.9961}},"lxr_fc_rights":0.31},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.31},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0395,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0.998}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0.0401,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"dyr":0,"sp":0.305,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.41,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.415,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.44,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.45,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.325,"stockId":1000000000001216,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.325,"stockId":1000000000001216,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.31,"stockId":1000000000001216,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"dyr":0,"sp":0.34,"stockId":1000000000001216,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.325,"stockId":1000000000001216,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.32,"stockId":1000000000001216,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.34,"stockId":1000000000001216,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.325,"stockId":1000000000001216,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"dyr":0,"sp":0.335,"stockId":1000000000001216,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.35,"stockId":1000000000001216,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.36,"stockId":1000000000001216,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.36,"stockId":1000000000001216,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.355,"stockId":1000000000001216,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.36,"stockId":1000000000001216,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.37,"stockId":1000000000001216,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.365,"stockId":1000000000001216,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.375,"stockId":1000000000001216,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.345,"stockId":1000000000001216,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.375,"stockId":1000000000001216,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"dyr":0,"sp":0.36,"stockId":1000000000001216,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"dyr":0,"sp":0.335,"stockId":1000000000001216,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"dyr":0,"sp":0.34,"stockId":1000000000001216,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"dyr":0,"sp":0.325,"stockId":1000000000001216,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.28},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.28},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.27},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.29,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.28},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.28},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.275,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.28,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.295,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.29},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.31},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.32,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.315,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.31,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.305,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.3,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.36},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.36},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.36},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.36},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.33,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.335,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.325,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.34,"statistics":{"dyr":{"q8v":0.0448,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.345,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.35},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.37},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.37},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.37},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.37},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.385,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.35,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.365,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.34},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.355,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.37,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.375,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.39,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.36,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.38,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.395,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.42,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.435,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.46,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.48,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.57},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.6},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.59,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.6,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.55},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0456,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001216,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.0452,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.56},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001216,"statistics":{"dyr":{}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2025-03-27T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"CNY","stockPriceCurrency":"HKD","exchangeRate":1.0702,"exDate":"2025-07-02T16:00:00.000Z","accurateDate":"2025-03-28T12:53:00.000Z","paymentDate":"2025-08-04T16:00:00.000Z","dividend":0.012,"type":"dividend","content":"末期息每10股CNY 0.12(每10股HKD 0.131453)","value":469387451.03045285,"originalValue":438597879.864,"influenceDate":"2025-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001216},{"date":"2024-03-27T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-28T10:00:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001216}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001216,"reportDate":"2026-04-30T04:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001216,"reportDate":"2025-04-29T23:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001216,"reportDate":"2024-04-25T23:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0401325,"cvpos":0.8859504132231405,"minv":0,"maxv":0.042808000000000006,"avgv":0.017720945050287346,"q2v":0,"q5v":0,"q8v":0.03891636363636364,"maxvd":"2025-04-09T16:00:00.000Z","minvd":"2025-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}