window.pageData = {"stock":{"name":"中信资源","stockCode":"01205","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.42,"sp":0.47,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6397}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-07-12T16:00:00.000Z","pb":0.42,"sp":0.47,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6411}},"lxr_fc_rights":0.47},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.42,"sp":0.47,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6434}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-07-08T16:00:00.000Z","pb":0.429,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.6885}},"lxr_fc_rights":0.48},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.429,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.6895}},"lxr_fc_rights":0.48},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.425,"sp":0.475,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.6699}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-07-05T16:00:00.000Z","pb":0.438,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.7178}},"lxr_fc_rights":0.49},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.438,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7199}},"lxr_fc_rights":0.49},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.425,"sp":0.475,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6749}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-06-29T16:00:00.000Z","pb":0.438,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7209}},"lxr_fc_rights":0.49},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.442,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7319}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-06-25T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8117}},"lxr_fc_rights":0.53},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.42,"sp":0.47,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6576}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.429,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6981}},"lxr_fc_rights":0.48},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.429,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.699}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-06-21T16:00:00.000Z","pb":0.425,"sp":0.475,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6826}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-06-17T16:00:00.000Z","pb":0.442,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.734}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-06-16T16:00:00.000Z","pb":0.447,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7377}},"lxr_fc_rights":0.5},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.447,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7387}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-06-14T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8372}},"lxr_fc_rights":0.54},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8349}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-06-10T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8363}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-06-09T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8087}},"lxr_fc_rights":0.53},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7798}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-06-07T16:00:00.000Z","pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7798}},"lxr_fc_rights":0.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8363}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-06-03T16:00:00.000Z","pb":0.492,"sp":0.55,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.869}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-06-02T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8388}},"lxr_fc_rights":0.54},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8399}},"lxr_fc_rights":0.54},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8413}},"lxr_fc_rights":0.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8431}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-27T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8445}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-26T16:00:00.000Z","pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8921}},"lxr_fc_rights":0.56},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8468}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-21T16:00:00.000Z","pb":0.51,"sp":0.57,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9263}},"lxr_fc_rights":0.57},{"stockId":1000000000001205,"date":"2026-05-20T16:00:00.000Z","pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.895}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-05-19T16:00:00.000Z","pb":0.51,"sp":0.57,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9276}},"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.51,"sp":0.57,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9289}},"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.518,"sp":0.58,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9508}},"lxr_fc_rights":0.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.518,"sp":0.58,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9523}},"lxr_fc_rights":0.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.518,"sp":0.58,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9536}},"lxr_fc_rights":0.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.492,"sp":0.55,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8811}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-05-11T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8194}},"lxr_fc_rights":0.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8564}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-07T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8172}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-05-06T16:00:00.000Z","pb":0.492,"sp":0.55,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8786}},"lxr_fc_rights":0.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8183}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-05-04T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8536}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-03T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8194}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-29T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8172}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-28T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8538}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-27T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8194}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-26T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.855}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-23T16:00:00.000Z","pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8199}},"lxr_fc_rights":0.53},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9031}},"lxr_fc_rights":0.56},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8579}},"lxr_fc_rights":0.54},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8591}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-19T16:00:00.000Z","pb":0.483,"sp":0.54,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8605}},"lxr_fc_rights":0.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8199}},"lxr_fc_rights":0.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.492,"sp":0.55,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8759}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-04-14T16:00:00.000Z","pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9016}},"lxr_fc_rights":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7839}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-04-12T16:00:00.000Z","pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7839}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-04-09T16:00:00.000Z","pb":0.456,"sp":0.51,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7585}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7814}},"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7825}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8186}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-03-31T16:00:00.000Z","pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7814}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7825}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8194}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-03-26T16:00:00.000Z","pb":0.456,"sp":0.51,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7585}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-03-25T16:00:00.000Z","pb":0.447,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7381}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.474,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.821}},"lxr_fc_rights":0.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.51,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7592}},"lxr_fc_rights":0.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7798}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-03-19T16:00:00.000Z","pb":0.447,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7381}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-03-18T16:00:00.000Z","pb":0.465,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.7817}},"lxr_fc_rights":0.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.492,"sp":0.55,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.877}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-03-16T16:00:00.000Z","pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9029}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-15T16:00:00.000Z","pb":0.501,"sp":0.56,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9042}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-12T16:00:00.000Z","pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9986}},"lxr_fc_rights":0.59},{"stockId":1000000000001205,"date":"2026-03-11T16:00:00.000Z","pb":0.595,"sp":0.58,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"stockId":1000000000001205,"date":"2026-03-10T16:00:00.000Z","pb":0.595,"sp":0.58,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9986}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9945}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.606,"sp":0.59,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":1}},"lxr_fc_rights":0.59},{"stockId":1000000000001205,"date":"2026-03-05T16:00:00.000Z","pb":0.585,"sp":0.57,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":1}},"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.575,"sp":0.56,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":1}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-01T16:00:00.000Z","pb":0.544,"sp":0.53,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-02-26T16:00:00.000Z","pb":0.524,"sp":0.51,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9673}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-02-25T16:00:00.000Z","pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9292}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9304}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9317}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-22T16:00:00.000Z","pb":0.513,"sp":0.5,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9413}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9292}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-15T16:00:00.000Z","pb":0.493,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.8857}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-02-12T16:00:00.000Z","pb":0.493,"sp":0.48,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.8833}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.503,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9064}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-02-10T16:00:00.000Z","pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9226}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-09T16:00:00.000Z","pb":0.513,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.513,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.9306}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-05T16:00:00.000Z","pb":0.503,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9064}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.508,"sp":0.495,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9199}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-02-03T16:00:00.000Z","pb":0.534,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.981}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-02-02T16:00:00.000Z","pb":0.513,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.9279}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-01T16:00:00.000Z","pb":0.503,"sp":0.49,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.9088}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-01-29T16:00:00.000Z","pb":0.524,"sp":0.51,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9498}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-01-28T16:00:00.000Z","pb":0.544,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9932}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-01-27T16:00:00.000Z","pb":0.544,"sp":0.53,"statistics":{"pb":{"q8v":0.4676,"q5v":0.4001,"q2v":0.3562,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.534,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.981}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-01-25T16:00:00.000Z","pb":0.513,"sp":0.5,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.9265}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.488,"sp":0.475,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.8707}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-01-21T16:00:00.000Z","pb":0.482,"sp":0.47,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8583}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.493,"sp":0.48,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8854}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.482,"sp":0.47,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8607}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-01-18T16:00:00.000Z","pb":0.493,"sp":0.48,"statistics":{"pb":{"q8v":0.4667,"q5v":0.3986,"q2v":0.3562,"cvpos":0.8852}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-01-15T16:00:00.000Z","pb":0.534,"sp":0.52,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.9796}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-01-13T16:00:00.000Z","pb":0.421,"sp":0.41,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.658}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.41,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6589}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6016}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4676,"q5v":0.3993,"q2v":0.3562,"cvpos":0.6}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3993,"q2v":0.3562,"cvpos":0.6}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6008}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6016}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6016}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3993,"q2v":0.3562,"cvpos":0.5619}},"lxr_fc_rights":0.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.5995}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.6003}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.5634}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3986,"q2v":0.3562,"cvpos":0.455}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.3993,"q2v":0.3562,"cvpos":0.4161}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4001,"q2v":0.3562,"cvpos":0.4543}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4002,"q2v":0.3562,"cvpos":0.4531}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.415}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4155}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4161}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4966}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.449}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4946}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5442}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4939}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4946}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4952}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4939}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4939}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4946}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4502}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4161}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4476}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4891}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.528}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4005,"q2v":0.3562,"cvpos":0.5265}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4005,"q2v":0.3562,"cvpos":0.5578}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5586}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5593}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5593}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.405,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4005,"q2v":0.3562,"cvpos":0.5864}},"lxr_fc_rights":0.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5586}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.405,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5866}},"lxr_fc_rights":0.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6344}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6367}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6531}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.425,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.673}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.425,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6744}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6576}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.644}},"lxr_fc_rights":0.41},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6449}},"lxr_fc_rights":0.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.658}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.425,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6757}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.405,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5992}},"lxr_fc_rights":0.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.425,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6766}},"lxr_fc_rights":0.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6476}},"lxr_fc_rights":0.41},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5722}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.415,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6485}},"lxr_fc_rights":0.41},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.441,"sp":0.43,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6943}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.441,"sp":0.43,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6943}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6585}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6585}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.425,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6726}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.431,"sp":0.42,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.6576}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5374}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.5374}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4532}},"lxr_fc_rights":0.38},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4532}},"lxr_fc_rights":0.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4212}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4531}},"lxr_fc_rights":0.38},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4531}},"lxr_fc_rights":0.38},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.38,"statistics":{"pb":{"q8v":0.4707,"q5v":0.4003,"q2v":0.3562,"cvpos":0.4206}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.385,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4005,"q2v":0.3562,"cvpos":0.4505}},"lxr_fc_rights":0.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5272}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4005,"q2v":0.3562,"cvpos":0.5279}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4005,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4885}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4891}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4905}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4717,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5218}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4891}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4007,"q2v":0.3562,"cvpos":0.519}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4007,"q2v":0.3562,"cvpos":0.545}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4755,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5191}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5421}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.395,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5177}},"lxr_fc_rights":0.39},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.39,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4007,"q2v":0.3562,"cvpos":0.4898}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.4,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5409}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.41,"statistics":{"pb":{"q8v":0.4758,"q5v":0.4007,"q2v":0.3562,"cvpos":0.5831}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4014,"q2v":0.3562,"cvpos":0.428}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4014,"q2v":0.3562,"cvpos":0.4701}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4024,"q2v":0.3562,"cvpos":0.5007}},"lxr_fc_rights":0.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4014,"q2v":0.3562,"cvpos":0.5245}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.413,"sp":0.425,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4014,"q2v":0.3562,"cvpos":0.5436}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4768,"q5v":0.4035,"q2v":0.3562,"cvpos":0.5231}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.478,"q5v":0.4035,"q2v":0.3562,"cvpos":0.5}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.478,"q5v":0.4024,"q2v":0.3562,"cvpos":0.5007}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.478,"q5v":0.4014,"q2v":0.3562,"cvpos":0.4714}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4035,"q2v":0.3562,"cvpos":0.4292}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4035,"q2v":0.3562,"cvpos":0.428}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4053,"q2v":0.3562,"cvpos":0.4674}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4053,"q2v":0.3562,"cvpos":0.468}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.389,"sp":0.4,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4053,"q2v":0.3562,"cvpos":0.4019}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.389,"sp":0.4,"statistics":{"pb":{"q8v":0.4809,"q5v":0.4053,"q2v":0.3562,"cvpos":0.4019}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.3641}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.4884}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5082}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5082}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.418,"sp":0.43,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5516}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.418,"sp":0.43,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5516}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.413,"sp":0.425,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5224}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.413,"sp":0.425,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.5232}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.4819,"q5v":0.4058,"q2v":0.3562,"cvpos":0.4891}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4061,"q2v":0.3562,"cvpos":0.462}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4061,"q2v":0.3562,"cvpos":0.4239}},"lxr_fc_rights":0.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4062,"q2v":0.3562,"cvpos":0.4245}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4064,"q2v":0.3562,"cvpos":0.4251}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4859,"q5v":0.4064,"q2v":0.3562,"cvpos":0.4591}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.395,"statistics":{"pb":{"q8v":0.487,"q5v":0.4083,"q2v":0.3562,"cvpos":0.3791}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.487,"q5v":0.4083,"q2v":0.3562,"cvpos":0.3641}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.487,"q5v":0.4094,"q2v":0.3562,"cvpos":0.3646}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.487,"q5v":0.4105,"q2v":0.3562,"cvpos":0.3651}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.38,"statistics":{"pb":{"q8v":0.487,"q5v":0.4105,"q2v":0.3562,"cvpos":0.3297}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.4114,"q2v":0.3562,"cvpos":0.3628}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.39,"statistics":{"pb":{"q8v":0.491,"q5v":0.4114,"q2v":0.3562,"cvpos":0.3628}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.374,"sp":0.385,"statistics":{"pb":{"q8v":0.491,"q5v":0.4114,"q2v":0.3562,"cvpos":0.3537}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.38,"statistics":{"pb":{"q8v":0.491,"q5v":0.4114,"q2v":0.3562,"cvpos":0.3297}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.395,"statistics":{"pb":{"q8v":0.492,"q5v":0.4114,"q2v":0.3562,"cvpos":0.3682}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.374,"sp":0.385,"statistics":{"pb":{"q8v":0.492,"q5v":0.4132,"q2v":0.3562,"cvpos":0.3519}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.413,"sp":0.425,"statistics":{"pb":{"q8v":0.492,"q5v":0.4132,"q2v":0.3562,"cvpos":0.4993}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.492,"q5v":0.4132,"q2v":0.3562,"cvpos":0.4441}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.413,"sp":0.425,"statistics":{"pb":{"q8v":0.492,"q5v":0.4151,"q2v":0.3562,"cvpos":0.4986}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.403,"sp":0.415,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4157,"q2v":0.3562,"cvpos":0.4647}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4157,"q2v":0.3562,"cvpos":0.4429}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4157,"q2v":0.3562,"cvpos":0.4095}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4961,"q5v":0.4157,"q2v":0.3562,"cvpos":0.4796}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4157,"q2v":0.3562,"cvpos":0.4796}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.408,"sp":0.42,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4165,"q2v":0.3562,"cvpos":0.4783}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4165,"q2v":0.3562,"cvpos":0.4416}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.399,"sp":0.41,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4165,"q2v":0.3562,"cvpos":0.4422}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.394,"sp":0.405,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4165,"q2v":0.3562,"cvpos":0.4101}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.389,"sp":0.4,"statistics":{"pb":{"q8v":0.4969,"q5v":0.4168,"q2v":0.3562,"cvpos":0.3856}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.38,"statistics":{"pb":{"q8v":0.4971,"q5v":0.4168,"q2v":0.3562,"cvpos":0.3288}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.4971,"q5v":0.4168,"q2v":0.3562,"cvpos":0.2853}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.4971,"q5v":0.4168,"q2v":0.3562,"cvpos":0.2327}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.4971,"q5v":0.4168,"q2v":0.3562,"cvpos":0.233}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.4971,"q5v":0.4168,"q2v":0.3562,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4168,"q2v":0.3562,"cvpos":0.2313}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4188,"q2v":0.3562,"cvpos":0.2313}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4209,"q2v":0.3562,"cvpos":0.2316}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5011,"q5v":0.4209,"q2v":0.3562,"cvpos":0.2319}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5022,"q5v":0.4209,"q2v":0.3562,"cvpos":0.2769}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5022,"q5v":0.4209,"q2v":0.3562,"cvpos":0.2762}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.38,"statistics":{"pb":{"q8v":0.5022,"q5v":0.4209,"q2v":0.3562,"cvpos":0.3156}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5022,"q5v":0.421,"q2v":0.3562,"cvpos":0.2766}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5022,"q5v":0.421,"q2v":0.3562,"cvpos":0.2769}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5022,"q5v":0.4212,"q2v":0.3562,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3562,"cvpos":0.2299}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3562,"cvpos":0.2299}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3562,"cvpos":0.1771}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3562,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3585,"cvpos":0.1774}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3585,"cvpos":0.1116}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4215,"q2v":0.3585,"cvpos":0.1117}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5062,"q5v":0.4218,"q2v":0.3585,"cvpos":0.1119}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5072,"q5v":0.4221,"q2v":0.3585,"cvpos":0.112}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.345,"sp":0.355,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4221,"q2v":0.3585,"cvpos":0.0531}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.345,"sp":0.355,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4221,"q2v":0.3585,"cvpos":0.0531}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.345,"sp":0.355,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4221,"q2v":0.3585,"cvpos":0.0532}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.34,"sp":0.35,"statistics":{"pb":{"q8v":0.5076,"q5v":0.4236,"q2v":0.3585,"cvpos":0.03}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.34,"sp":0.35,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4256,"q2v":0.3585,"cvpos":0.0299}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.345,"sp":0.355,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4261,"q2v":0.3585,"cvpos":0.0503}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.335,"sp":0.345,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4261,"q2v":0.3585,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.335,"sp":0.345,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4261,"q2v":0.3585,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.335,"sp":0.345,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4274,"q2v":0.3585,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.34,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4274,"q2v":0.3585,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.345,"sp":0.355,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4274,"q2v":0.3585,"cvpos":0.045}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.34,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4274,"q2v":0.3585,"cvpos":0.0068}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.321,"sp":0.33,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4315,"q2v":0.3585,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.321,"sp":0.33,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4315,"q2v":0.3585,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.321,"sp":0.33,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4315,"q2v":0.3585,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.321,"sp":0.33,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4321,"q2v":0.3597,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.316,"sp":0.325,"statistics":{"pb":{"q8v":0.5129,"q5v":0.4328,"q2v":0.3597,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4328,"q2v":0.3597,"cvpos":0.1483}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4328,"q2v":0.3613,"cvpos":0.1485}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4328,"q2v":0.3613,"cvpos":0.1951}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4328,"q2v":0.3613,"cvpos":0.1487}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4346,"q2v":0.3613,"cvpos":0.1932}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4365,"q2v":0.3613,"cvpos":0.1483}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4365,"q2v":0.3613,"cvpos":0.0886}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4365,"q2v":0.3613,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.35,"sp":0.36,"statistics":{"pb":{"q8v":0.5163,"q5v":0.4365,"q2v":0.3613,"cvpos":0.0887}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.1442}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.2259}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.365,"sp":0.375,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.2262}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.355,"sp":0.365,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.1446}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.36,"sp":0.37,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.1855}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3613,"cvpos":0.0884}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3637,"cvpos":0.0367}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3637,"cvpos":0.0872}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4381,"q2v":0.3637,"cvpos":0.0368}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5183,"q5v":0.4393,"q2v":0.3637,"cvpos":0.0859}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5183,"q5v":0.441,"q2v":0.3637,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5218,"q5v":0.4415,"q2v":0.3637,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5218,"q5v":0.4415,"q2v":0.3637,"cvpos":0.0163}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5218,"q5v":0.4416,"q2v":0.3637,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5224,"q5v":0.4426,"q2v":0.3637,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0816}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0817}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001205,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0819}},"pb":0.351,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3637,"cvpos":0.0789}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3663,"cvpos":0.079}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3663,"cvpos":0.1201}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5236,"q5v":0.4435,"q2v":0.3663,"cvpos":0.0791}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4449,"q2v":0.3663,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4466,"q2v":0.3663,"cvpos":0.034}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4468,"q2v":0.3663,"cvpos":0.0341}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4468,"q2v":0.3663,"cvpos":0.0164}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4478,"q2v":0.3663,"cvpos":0.0737}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.1116}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.0735}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.0736}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.1091}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5264,"q5v":0.4488,"q2v":0.3663,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4488,"q2v":0.3663,"cvpos":0.0709}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.529,"q5v":0.4497,"q2v":0.3663,"cvpos":0.0707}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4505,"q2v":0.3687,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4505,"q2v":0.3689,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4505,"q2v":0.3689,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.529,"q5v":0.4505,"q2v":0.3689,"cvpos":0.0996}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.451,"q2v":0.3689,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.529,"q5v":0.4518,"q2v":0.3689,"cvpos":0.0327}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.336,"sp":0.335,"statistics":{"pb":{"q8v":0.529,"q5v":0.452,"q2v":0.3689,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.529,"q5v":0.4531,"q2v":0.3689,"cvpos":0.015}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.33,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4542,"q2v":0.3689,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.336,"sp":0.335,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4542,"q2v":0.3713,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.336,"sp":0.335,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4542,"q2v":0.3713,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4542,"q2v":0.3713,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4549,"q2v":0.3713,"cvpos":0.0109}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4556,"q2v":0.3713,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4556,"q2v":0.3713,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4556,"q2v":0.3713,"cvpos":0.0857}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5343,"q5v":0.4556,"q2v":0.3713,"cvpos":0.0858}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4556,"q2v":0.3713,"cvpos":0.0858}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4572,"q2v":0.3713,"cvpos":0.053}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4572,"q2v":0.3713,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5366,"q5v":0.4572,"q2v":0.3713,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.5431,"q5v":0.4595,"q2v":0.3741,"cvpos":0.0231}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.545,"q5v":0.4595,"q2v":0.3741,"cvpos":0.0488}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.545,"q5v":0.4595,"q2v":0.3741,"cvpos":0.0788}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.351,"sp":0.35,"statistics":{"pb":{"q8v":0.545,"q5v":0.4595,"q2v":0.3763,"cvpos":0.049}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.356,"sp":0.355,"statistics":{"pb":{"q8v":0.545,"q5v":0.4595,"q2v":0.3763,"cvpos":0.0776}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.545,"q5v":0.4606,"q2v":0.3763,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.545,"q5v":0.4606,"q2v":0.3763,"cvpos":0.1425}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.545,"q5v":0.4606,"q2v":0.3763,"cvpos":0.1046}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.545,"q5v":0.4606,"q2v":0.3793,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.376,"sp":0.375,"statistics":{"pb":{"q8v":0.5467,"q5v":0.4611,"q2v":0.3793,"cvpos":0.1918}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4624,"q2v":0.3793,"cvpos":0.1398}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4624,"q2v":0.3793,"cvpos":0.1398}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4624,"q2v":0.3813,"cvpos":0.1685}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4624,"q2v":0.3813,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4624,"q2v":0.3845,"cvpos":0.1388}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1045}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1045}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1359}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5658,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4648,"q2v":0.3845,"cvpos":0.1588}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.376,"sp":0.375,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4653,"q2v":0.3847,"cvpos":0.1764}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.391,"sp":0.39,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4657,"q2v":0.3847,"cvpos":0.2255}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.4,"statistics":{"pb":{"q8v":0.5728,"q5v":0.4657,"q2v":0.3847,"cvpos":0.2748}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.386,"sp":0.385,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4662,"q2v":0.3847,"cvpos":0.2041}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4667,"q2v":0.3847,"cvpos":0.1588}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4667,"q2v":0.3847,"cvpos":0.1045}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.376,"sp":0.375,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4667,"q2v":0.3855,"cvpos":0.1739}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.386,"sp":0.385,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4667,"q2v":0.3864,"cvpos":0.2}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.415,"statistics":{"pb":{"q8v":0.5771,"q5v":0.4667,"q2v":0.3897,"cvpos":0.3048}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.41,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4672,"q2v":0.3897,"cvpos":0.289}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.41,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4676,"q2v":0.3897,"cvpos":0.289}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.41,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4676,"q2v":0.3897,"cvpos":0.2894}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4676,"q2v":0.3897,"cvpos":0.3252}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.415,"statistics":{"pb":{"q8v":0.5791,"q5v":0.4676,"q2v":0.3897,"cvpos":0.3007}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4707,"q2v":0.3897,"cvpos":0.3229}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4707,"q2v":0.3897,"cvpos":0.3229}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.415,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4707,"q2v":0.3897,"cvpos":0.3003}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.415,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4707,"q2v":0.3897,"cvpos":0.3007}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5854,"q5v":0.4707,"q2v":0.3897,"cvpos":0.3211}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3202}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.425,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3379}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.432,"sp":0.43,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3424}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.432,"sp":0.43,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3429}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.437,"sp":0.435,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3551}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.432,"sp":0.43,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4717,"q2v":0.3897,"cvpos":0.3419}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4723,"q2v":0.3897,"cvpos":0.3202}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.41,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4728,"q2v":0.3897,"cvpos":0.2894}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4742,"q2v":0.3897,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.442,"sp":0.44,"statistics":{"pb":{"q8v":0.5884,"q5v":0.4755,"q2v":0.3897,"cvpos":0.3673}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.442,"sp":0.44,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4755,"q2v":0.3897,"cvpos":0.3668}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.42,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4755,"q2v":0.3897,"cvpos":0.3197}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.452,"sp":0.45,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4755,"q2v":0.3897,"cvpos":0.4074}},"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.522,"sp":0.52,"statistics":{"pb":{"q8v":0.5917,"q5v":0.4755,"q2v":0.3897,"cvpos":0.6635}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.437,"sp":0.435,"statistics":{"pb":{"q8v":0.598,"q5v":0.4758,"q2v":0.3897,"cvpos":0.3478}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.411,"sp":0.41,"statistics":{"pb":{"q8v":0.598,"q5v":0.4758,"q2v":0.3897,"cvpos":0.2894}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.437,"sp":0.435,"statistics":{"pb":{"q8v":0.598,"q5v":0.4758,"q2v":0.3897,"cvpos":0.3469}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.406,"sp":0.405,"statistics":{"pb":{"q8v":0.598,"q5v":0.4758,"q2v":0.3897,"cvpos":0.2834}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.395,"statistics":{"pb":{"q8v":0.598,"q5v":0.4768,"q2v":0.3897,"cvpos":0.25}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.381,"sp":0.38,"statistics":{"pb":{"q8v":0.598,"q5v":0.4768,"q2v":0.3897,"cvpos":0.1821}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.598,"q5v":0.4768,"q2v":0.3897,"cvpos":0.1048}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.598,"q5v":0.4768,"q2v":0.3897,"cvpos":0.1049}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.598,"q5v":0.4768,"q2v":0.3897,"cvpos":0.0232}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.33,"statistics":{"pb":{"q8v":0.5997,"q5v":0.4768,"q2v":0.3897,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.4768,"q2v":0.3897,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.4768,"q2v":0.3897,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.5997,"q5v":0.478,"q2v":0.3897,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.33,"statistics":{"pb":{"q8v":0.5997,"q5v":0.4809,"q2v":0.3897,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.33,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.3897,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.331,"sp":0.33,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.3897,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.341,"sp":0.34,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.39,"cvpos":0.0054}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.346,"sp":0.345,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.3906,"cvpos":0.0123}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.3906,"cvpos":0.0909}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4809,"q2v":0.3914,"cvpos":0.1141}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4814,"q2v":0.3914,"cvpos":0.1143}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1374}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.137}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.361,"sp":0.36,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.0909}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1128}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1126}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3949,"cvpos":0.1303}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.381,"sp":0.38,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4819,"q2v":0.3954,"cvpos":0.1508}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4839,"q2v":0.3954,"cvpos":0.1306}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4859,"q2v":0.3954,"cvpos":0.1306}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4864,"q2v":0.3957,"cvpos":0.1126}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.487,"q2v":0.3957,"cvpos":0.1126}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.487,"q2v":0.3957,"cvpos":0.1277}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.487,"q2v":0.3957,"cvpos":0.1279}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.487,"q2v":0.3957,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.489,"q2v":0.3957,"cvpos":0.1262}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.376,"sp":0.375,"statistics":{"pb":{"q8v":0.6043,"q5v":0.491,"q2v":0.3957,"cvpos":0.1316}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.376,"sp":0.375,"statistics":{"pb":{"q8v":0.6043,"q5v":0.491,"q2v":0.3957,"cvpos":0.1318}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.371,"sp":0.37,"statistics":{"pb":{"q8v":0.6043,"q5v":0.491,"q2v":0.3957,"cvpos":0.1265}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.366,"sp":0.365,"statistics":{"pb":{"q8v":0.6043,"q5v":0.491,"q2v":0.3957,"cvpos":0.1129}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.391,"sp":0.39,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4915,"q2v":0.3964,"cvpos":0.1682}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.4,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.2144}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.391,"sp":0.39,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.1685}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.395,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.1973}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.406,"sp":0.405,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.2259}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.425,"sp":0.42,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.2646}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.425,"sp":0.42,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.2646}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.6043,"q5v":0.492,"q2v":0.4001,"cvpos":0.2962}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.451,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.494,"q2v":0.4001,"cvpos":0.332}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.451,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4961,"q2v":0.4001,"cvpos":0.332}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.451,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4965,"q2v":0.4001,"cvpos":0.3311}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3419}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.451,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3315}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.461,"sp":0.455,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3605}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.471,"sp":0.465,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.4}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.461,"sp":0.455,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3596}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.466,"sp":0.46,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3799}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.341}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.476,"sp":0.47,"statistics":{"pb":{"q8v":0.6043,"q5v":0.497,"q2v":0.4001,"cvpos":0.419}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.471,"sp":0.465,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3959}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.476,"sp":0.47,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.4166}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.471,"sp":0.465,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3948}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.341}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3415}},"lxr_fc_rights":0.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4989,"q2v":0.4001,"cvpos":0.3406}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.456,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.3406}},"lxr_fc_rights":0.42},{"pb":0.471,"sp":0.465,"stockId":1000000000001205,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.3899}},"lxr_fc_rights":0.44},{"pb":0.486,"sp":0.48,"stockId":1000000000001205,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5009,"q2v":0.4001,"cvpos":0.449}},"lxr_fc_rights":0.45},{"pb":0.466,"sp":0.46,"stockId":1000000000001205,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5011,"q2v":0.4001,"cvpos":0.3741}},"lxr_fc_rights":0.43},{"pb":0.491,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.4573}},"lxr_fc_rights":0.45},{"pb":0.451,"sp":0.445,"stockId":1000000000001205,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.3311}},"lxr_fc_rights":0.42},{"pb":0.471,"sp":0.465,"stockId":1000000000001205,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.3872}},"lxr_fc_rights":0.44},{"pb":0.461,"sp":0.455,"stockId":1000000000001205,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.3524}},"lxr_fc_rights":0.43},{"pb":0.491,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.4544}},"lxr_fc_rights":0.43},{"pb":0.491,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5029,"q2v":0.4001,"cvpos":0.4532}},"lxr_fc_rights":0.43},{"pb":0.491,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5036,"q2v":0.4001,"cvpos":0.4538}},"lxr_fc_rights":0.43},{"pb":0.496,"sp":0.49,"stockId":1000000000001205,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5049,"q2v":0.4001,"cvpos":0.4653}},"lxr_fc_rights":0.44},{"pb":0.486,"sp":0.48,"stockId":1000000000001205,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5062,"q2v":0.4001,"cvpos":0.4441}},"lxr_fc_rights":0.43},{"pb":0.506,"sp":0.5,"stockId":1000000000001205,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5062,"q2v":0.4001,"cvpos":0.4993}},"lxr_fc_rights":0.45},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5049,"q2v":0.4001,"cvpos":0.5468}},"lxr_fc_rights":0.45},{"pb":0.506,"sp":0.5,"stockId":1000000000001205,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5036,"q2v":0.4001,"cvpos":0.5014}},"lxr_fc_rights":0.45},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5029,"q2v":0.4001,"cvpos":0.5986}},"lxr_fc_rights":0.46},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.6}},"lxr_fc_rights":0.46},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.5509}},"lxr_fc_rights":0.45},{"pb":0.537,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.6567}},"lxr_fc_rights":0.47},{"pb":0.537,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.6576}},"lxr_fc_rights":0.47},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.6041}},"lxr_fc_rights":0.46},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5016,"q2v":0.4001,"cvpos":0.5551}},"lxr_fc_rights":0.45},{"pb":0.506,"sp":0.5,"stockId":1000000000001205,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5009,"q2v":0.4001,"cvpos":0.5129}},"lxr_fc_rights":0.45},{"pb":0.506,"sp":0.5,"stockId":1000000000001205,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.5142}},"lxr_fc_rights":0.45},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.5571}},"lxr_fc_rights":0.45},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.6054}},"lxr_fc_rights":0.46},{"pb":0.537,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.4989,"q2v":0.4001,"cvpos":0.6585}},"lxr_fc_rights":0.47},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6087}},"lxr_fc_rights":0.46},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5625}},"lxr_fc_rights":0.45},{"pb":0.516,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5633}},"lxr_fc_rights":0.45},{"pb":0.526,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6095}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.526,"sp":0.52,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6092}},"lxr_fc_rights":0.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.516,"sp":0.51,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5645}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.506,"sp":0.5,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5204}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.516,"sp":0.51,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5646}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.526,"sp":0.52,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6082}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.537,"sp":0.53,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6554}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.547,"sp":0.54,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6757}},"lxr_fc_rights":0.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.537,"sp":0.53,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.6576}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.506,"sp":0.5,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5204}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.516,"sp":0.51,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.5664}},"lxr_fc_rights":0.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.496,"sp":0.49,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.4892}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.486,"sp":0.48,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.46}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.481,"sp":0.475,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.4443}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.491,"sp":0.485,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.4755}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.496,"sp":0.49,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.4905}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.501,"sp":0.495,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.5122}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.481,"sp":0.475,"statistics":{"pb":{"q8v":0.6043,"q5v":0.497,"q2v":0.4001,"cvpos":0.4505}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.476,"sp":0.47,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.4239}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.506,"sp":0.5,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.5231}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.516,"sp":0.51,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4007,"cvpos":0.5678}},"lxr_fc_rights":0.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.537,"sp":0.53,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4007,"cvpos":0.6599}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.526,"sp":0.52,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.6106}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.526,"sp":0.52,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.6114}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.501,"sp":0.495,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.519}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.506,"sp":0.5,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4954,"q2v":0.4001,"cvpos":0.5305}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.461,"sp":0.455,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4001,"cvpos":0.3777}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.44,"sp":0.435,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4954,"q2v":0.4001,"cvpos":0.3156}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.415,"sp":0.41,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4007,"cvpos":0.229}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.415,"sp":0.41,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4001,"cvpos":0.2293}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.457,"sp":0.44,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4001,"cvpos":0.3682}},"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.462,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4001,"cvpos":0.3791}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.468,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4938,"q2v":0.4007,"cvpos":0.4038}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.468,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4007,"cvpos":0.4038}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.462,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3786}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.468,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.4035}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.462,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4001,"cvpos":0.3791}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.457,"sp":0.44,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4007,"cvpos":0.3672}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.468,"sp":0.45,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4969,"q2v":0.4007,"cvpos":0.3997}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.473,"sp":0.455,"statistics":{"pb":{"q8v":0.6043,"q5v":0.497,"q2v":0.4001,"cvpos":0.4098}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.462,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3777}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.462,"sp":0.445,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3777}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.478,"sp":0.46,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.4295}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.457,"sp":0.44,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4007,"cvpos":0.3672}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.447,"sp":0.43,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3392}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.452,"sp":0.435,"statistics":{"pb":{"q8v":0.6043,"q5v":0.4971,"q2v":0.4001,"cvpos":0.3533}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.447,"sp":0.43,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4001,"cvpos":0.3397}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.442,"sp":0.425,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5006,"q2v":0.4007,"cvpos":0.313}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.405,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4007,"cvpos":0.2453}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.405,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.2456}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.436,"sp":0.42,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.2908}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.41,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.2599}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.385,"statistics":{"pb":{"q8v":0.6043,"q5v":0.5022,"q2v":0.4001,"cvpos":0.1967}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.365,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5022,"q2v":0.4007,"cvpos":0.1289}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.374,"sp":0.36,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5029,"q2v":0.4007,"cvpos":0.1248}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5036,"q2v":0.4007,"cvpos":0.091}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5044,"q2v":0.4007,"cvpos":0.0639}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5073,"q2v":0.4007,"cvpos":0.0638}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.343,"sp":0.33,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4007,"cvpos":0.0054}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4007,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4007,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4053,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4053,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4053,"cvpos":0.0571}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.338,"sp":0.325,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4053,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4058,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4058,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4058,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4058,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4061,"cvpos":0.0952}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.374,"sp":0.36,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4061,"cvpos":0.1045}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.365,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4105,"cvpos":0.1058}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4105,"cvpos":0.0258}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.343,"sp":0.33,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4114,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.343,"sp":0.33,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4157,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4157,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4157,"cvpos":0.0678}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4157,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.1005}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.1333}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.1004}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.365,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.0977}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.374,"sp":0.36,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.0963}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.0666}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.0435}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4168,"cvpos":0.0841}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0651}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0828}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0829}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0651}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0217}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0394}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4199,"cvpos":0.0393}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0203}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0379}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.065}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.065}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0515}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0516}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4209,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.421,"cvpos":0.0068}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.343,"sp":0.33,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.0326}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.0325}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4221,"cvpos":0.042}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0163}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0407}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0408}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4262,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0122}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0108}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4262,"cvpos":0.0054}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0095}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.343,"sp":0.33,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.338,"sp":0.325,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4261,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4262,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4262,"cvpos":0.0027}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.338,"sp":0.325,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.338,"sp":0.325,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.348,"sp":0.335,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0109}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0136}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.369,"sp":0.355,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0176}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0054}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0041}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.364,"sp":0.35,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0068}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.353,"sp":0.34,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.359,"sp":0.345,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0027}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0367}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0625}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.038}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.038}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1075}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0613}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.038}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.038}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0584}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0259}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0368}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0353}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0354}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0257}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001205,"pb":0.384,"sp":0.37,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0258}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0462}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0461}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.385,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0786}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0909}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.39,"sp":0.375,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0313}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.379,"sp":0.365,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.019}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001205,"pb":0.395,"sp":0.38,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0434}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0867}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001205,"pb":0.4,"sp":0.385,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0746}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001205,"pb":0.405,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.0856}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001205,"pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1057}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.405,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1653}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.4,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1328}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.4,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.133}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.405,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1644}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.4,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1355}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.41,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1762}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001205,"pb":0.426,"sp":0.41,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1775}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001205,"pb":0.421,"sp":0.405,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1669}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001205,"pb":0.416,"sp":0.4,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1359}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001205,"pb":0.41,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.427,"cvpos":0.1057}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4274,"cvpos":0.0759}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4274,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4274,"cvpos":0.0746}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4274,"cvpos":0.0747}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4328,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001205,"pb":0.401,"sp":0.395,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4328,"cvpos":0.0732}},"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4328,"cvpos":0.0474}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001205,"pb":0.396,"sp":0.39,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5074,"q2v":0.4328,"cvpos":0.0475}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-13T09:49:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8790524000,"t_y2y":0.08759424636314822}}},"exchangeRate":1,"influenceDate":"2026-03-13T09:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-22T09:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7655041000,"t_y2y":-0.022366175353491596}}},"exchangeRate":1,"influenceDate":"2025-08-22T09:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-14T13:26:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":8082540000,"t_y2y":0.04132516974514747}}},"exchangeRate":1,"influenceDate":"2025-03-14T13:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-26T08:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7830172000,"t_y2y":0.03553568287647772}}},"exchangeRate":1,"influenceDate":"2024-07-26T08:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T11:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7761783000,"t_y2y":0.0021111801267095403}}},"exchangeRate":1,"influenceDate":"2024-03-26T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-27T09:20:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7561470000,"t_y2y":0.028305403360735427}}},"exchangeRate":1,"influenceDate":"2023-07-27T09:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-29T12:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":7745431000,"t_y2y":0.11534647184925675}}},"exchangeRate":1,"influenceDate":"2023-03-29T12:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-22T10:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":7353331000,"t_y2y":0.1780699171366932}}},"exchangeRate":1,"influenceDate":"2022-07-22T10:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T13:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6944417000,"t_y2y":0.19572275843425513}}},"exchangeRate":1,"influenceDate":"2022-03-25T13:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001205}],"fsMetricsList":[{"stockId":1000000000001205,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001205,"reportDate":"2025-04-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001205,"reportDate":"2024-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.4201264634542832,"cvpos":0.6397260273972603,"minv":0.31596024559420677,"maxv":0.6056217096564211,"avgv":0.41101413577757706,"maxpv":0.6056217096564211,"q2v":0.3562492800790327,"q5v":0.40032621485763437,"q8v":0.46763092587155675,"maxvd":"2026-03-12T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}