window.pageData = {"stock":{"name":"中信资源","stockCode":"01205","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001205,"date":"2026-05-21T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0553,"cvpos":0}},"lxr_fc_rights":0.57},{"stockId":1000000000001205,"date":"2026-05-20T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-05-19T16:00:00.000Z","dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.57,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.58,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-05-11T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0684,"q2v":0.0556,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-07T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-05-06T16:00:00.000Z","dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-05-04T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0562,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-05-03T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0568,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-29T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-28T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-27T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-04-26T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-23T16:00:00.000Z","dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.54},{"stockId":1000000000001205,"date":"2026-04-19T16:00:00.000Z","dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0685,"q2v":0.0581,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0689,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-04-14T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-04-12T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-04-09T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0693,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-03-31T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0595,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-03-26T16:00:00.000Z","dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-03-25T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0602,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0605,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0605,"cvpos":0}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-03-19T16:00:00.000Z","dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.0605,"cvpos":0}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-03-18T16:00:00.000Z","dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0694,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.55},{"stockId":1000000000001205,"date":"2026-03-16T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0699,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-15T16:00:00.000Z","dyr":0,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-12T16:00:00.000Z","dyr":0.0441,"sp":0.59,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000001205,"date":"2026-03-11T16:00:00.000Z","dyr":0.0448,"sp":0.58,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"stockId":1000000000001205,"date":"2026-03-10T16:00:00.000Z","dyr":0.0448,"sp":0.58,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.061,"cvpos":0.0041}},"lxr_fc_rights":0.56},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0441,"sp":0.59,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.59},{"stockId":1000000000001205,"date":"2026-03-05T16:00:00.000Z","dyr":0.0456,"sp":0.57,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.0612,"cvpos":0}},"lxr_fc_rights":0.57},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0464,"sp":0.56,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.0612,"cvpos":0.0014}},"lxr_fc_rights":0.56},{"stockId":1000000000001205,"date":"2026-03-01T16:00:00.000Z","dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0703,"q2v":0.0612,"cvpos":0.0383}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-02-26T16:00:00.000Z","dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0612,"cvpos":0.0586}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-02-25T16:00:00.000Z","dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0612,"cvpos":0.0817}},"lxr_fc_rights":0.5},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0612,"cvpos":0.0819}},"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0612,"cvpos":0.082}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-22T16:00:00.000Z","dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0612,"cvpos":0.071}},"lxr_fc_rights":0.5},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0617,"cvpos":0.0804}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-15T16:00:00.000Z","dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0704,"q2v":0.0619,"cvpos":0.1007}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-02-12T16:00:00.000Z","dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0708,"q2v":0.0619,"cvpos":0.1004}},"lxr_fc_rights":0.48},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0855}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-02-10T16:00:00.000Z","dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0802}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-09T16:00:00.000Z","dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0707}},"lxr_fc_rights":0.5},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0707}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-05T16:00:00.000Z","dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0814}},"lxr_fc_rights":0.49},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0525,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0773}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-03T16:00:00.000Z","dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0408}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-02-02T16:00:00.000Z","dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0694}},"lxr_fc_rights":0.5},{"stockId":1000000000001205,"date":"2026-02-01T16:00:00.000Z","dyr":0.0531,"sp":0.49,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.0776}},"lxr_fc_rights":0.49},{"stockId":1000000000001205,"date":"2026-01-29T16:00:00.000Z","dyr":0.051,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0712,"q2v":0.0619,"cvpos":0.057}},"lxr_fc_rights":0.51},{"stockId":1000000000001205,"date":"2026-01-28T16:00:00.000Z","dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0713,"q2v":0.0619,"cvpos":0.038}},"lxr_fc_rights":0.53},{"stockId":1000000000001205,"date":"2026-01-27T16:00:00.000Z","dyr":0.0491,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0625,"cvpos":0.038}},"lxr_fc_rights":0.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0625,"cvpos":0.0381}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-01-25T16:00:00.000Z","dyr":0.052,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0639}},"lxr_fc_rights":0.5},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0547,"sp":0.475,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0871}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-01-21T16:00:00.000Z","dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0926}},"lxr_fc_rights":0.47},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0819}},"lxr_fc_rights":0.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0553,"sp":0.47,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0915}},"lxr_fc_rights":0.47},{"stockId":1000000000001205,"date":"2026-01-18T16:00:00.000Z","dyr":0.0542,"sp":0.48,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.082}},"lxr_fc_rights":0.48},{"stockId":1000000000001205,"date":"2026-01-15T16:00:00.000Z","dyr":0.05,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.0381}},"lxr_fc_rights":0.52},{"stockId":1000000000001205,"date":"2026-01-13T16:00:00.000Z","dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2098}},"lxr_fc_rights":0.41},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2101}},"lxr_fc_rights":0.41},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2476}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2476}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2694}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0714,"q2v":0.0627,"cvpos":0.2674}},"lxr_fc_rights":0.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3311}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3656}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3315}},"lxr_fc_rights":0.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3306}},"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3619}},"lxr_fc_rights":0.38},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3624}},"lxr_fc_rights":0.38},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0722,"q2v":0.0627,"cvpos":0.3629}},"lxr_fc_rights":0.38},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0723,"q2v":0.0627,"cvpos":0.2851}},"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2844}},"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.3279}},"lxr_fc_rights":0.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2847}},"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2851}},"lxr_fc_rights":0.39},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2851}},"lxr_fc_rights":0.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2667}},"lxr_fc_rights":0.39},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.283}},"lxr_fc_rights":0.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2834}},"lxr_fc_rights":0.39},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2838}},"lxr_fc_rights":0.39},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2838}},"lxr_fc_rights":0.39},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.283}},"lxr_fc_rights":0.39},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.283}},"lxr_fc_rights":0.39},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2834}},"lxr_fc_rights":0.39},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.3138}},"lxr_fc_rights":0.38},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.3424}},"lxr_fc_rights":0.38},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.3129}},"lxr_fc_rights":0.38},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.3129}},"lxr_fc_rights":0.38},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2834}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2838}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0725,"q2v":0.0627,"cvpos":0.2674}},"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0732,"q2v":0.0627,"cvpos":0.2667}},"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0732,"q2v":0.0627,"cvpos":0.2476}},"lxr_fc_rights":0.4},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0732,"q2v":0.0627,"cvpos":0.248}},"lxr_fc_rights":0.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0732,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0732,"q2v":0.0627,"cvpos":0.2483}},"lxr_fc_rights":0.4},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.2748}},"lxr_fc_rights":0.39},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.2286}},"lxr_fc_rights":0.41},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.2466}},"lxr_fc_rights":0.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.2292}},"lxr_fc_rights":0.41},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.191}},"lxr_fc_rights":0.41},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.1905}},"lxr_fc_rights":0.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.1701}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.154}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0735,"q2v":0.0627,"cvpos":0.154}},"lxr_fc_rights":0.42},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0743,"q2v":0.0633,"cvpos":0.1671}},"lxr_fc_rights":0.42},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0743,"q2v":0.0633,"cvpos":0.1848}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0745,"q2v":0.0634,"cvpos":0.185}},"lxr_fc_rights":0.42},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0746,"q2v":0.0634,"cvpos":0.1676}},"lxr_fc_rights":0.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0746,"q2v":0.0634,"cvpos":0.154}},"lxr_fc_rights":0.43},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0754,"q2v":0.0634,"cvpos":0.2147}},"lxr_fc_rights":0.41},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0754,"q2v":0.0634,"cvpos":0.1535}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0754,"q2v":0.0634,"cvpos":0.181}},"lxr_fc_rights":0.42},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0754,"q2v":0.0634,"cvpos":0.2275}},"lxr_fc_rights":0.4},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0758,"q2v":0.0634,"cvpos":0.1812}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0758,"q2v":0.0634,"cvpos":0.1386}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0758,"q2v":0.0634,"cvpos":0.1386}},"lxr_fc_rights":0.43},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0758,"q2v":0.0634,"cvpos":0.1619}},"lxr_fc_rights":0.42},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0761,"q2v":0.0634,"cvpos":0.1619}},"lxr_fc_rights":0.42},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0765,"q2v":0.0634,"cvpos":0.1508}},"lxr_fc_rights":0.43},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0788,"q2v":0.0641,"cvpos":0.1603}},"lxr_fc_rights":0.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0788,"q2v":0.0641,"cvpos":0.2286}},"lxr_fc_rights":0.4},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0788,"q2v":0.0641,"cvpos":0.2286}},"lxr_fc_rights":0.4},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0794,"q2v":0.0641,"cvpos":0.2646}},"lxr_fc_rights":0.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0841,"q2v":0.0641,"cvpos":0.2646}},"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0882,"q2v":0.0641,"cvpos":0.288}},"lxr_fc_rights":0.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0882,"q2v":0.0641,"cvpos":0.2653}},"lxr_fc_rights":0.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0882,"q2v":0.0641,"cvpos":0.2653}},"lxr_fc_rights":0.39},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0891,"q2v":0.0641,"cvpos":0.2849}},"lxr_fc_rights":0.38},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.09,"q2v":0.0641,"cvpos":0.2646}},"lxr_fc_rights":0.39},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.09,"q2v":0.0641,"cvpos":0.2283}},"lxr_fc_rights":0.4},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.09,"q2v":0.0641,"cvpos":0.2286}},"lxr_fc_rights":0.4},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.09,"q2v":0.0641,"cvpos":0.2367}},"lxr_fc_rights":0.39},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2361}},"lxr_fc_rights":0.39},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2364}},"lxr_fc_rights":0.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2367}},"lxr_fc_rights":0.39},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2371}},"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2289}},"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2351}},"lxr_fc_rights":0.39},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2283}},"lxr_fc_rights":0.4},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0914,"q2v":0.0641,"cvpos":0.234}},"lxr_fc_rights":0.39},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.218}},"lxr_fc_rights":0.4},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.2275}},"lxr_fc_rights":0.4},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2174}},"lxr_fc_rights":0.4},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0.0641,"cvpos":0.2255}},"lxr_fc_rights":0.4},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0914,"q2v":0.0641,"cvpos":0.2286}},"lxr_fc_rights":0.39},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.218}},"lxr_fc_rights":0.4},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.1839}},"lxr_fc_rights":0.41},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.2011}},"lxr_fc_rights":0.41},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0641,"cvpos":0.1834}},"lxr_fc_rights":0.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1728}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1608}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1512}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.159}},"lxr_fc_rights":0.42},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1685}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1687}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0.0642,"cvpos":0.1757}},"lxr_fc_rights":0.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0642,"cvpos":0.1907}},"lxr_fc_rights":0.41},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0649,"cvpos":0.1902}},"lxr_fc_rights":0.41},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0649,"cvpos":0.1753}},"lxr_fc_rights":0.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.065,"cvpos":0.1755}},"lxr_fc_rights":0.41},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.065,"cvpos":0.1989}},"lxr_fc_rights":0.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.065,"cvpos":0.1989}},"lxr_fc_rights":0.4},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.2052}},"lxr_fc_rights":0.39},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.1875}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.1687}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.1594}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.1594}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1386}},"lxr_fc_rights":0.43},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0605,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1386}},"lxr_fc_rights":0.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1483}},"lxr_fc_rights":0.43},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1485}},"lxr_fc_rights":0.43},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1608}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1644}},"lxr_fc_rights":0.41},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1753}},"lxr_fc_rights":0.41},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1755}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1757}},"lxr_fc_rights":0.41},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.1649}},"lxr_fc_rights":0.41},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0675,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0675,"cvpos":0.1848}},"lxr_fc_rights":0.39},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.185}},"lxr_fc_rights":0.39},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1853}},"lxr_fc_rights":0.39},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2139}},"lxr_fc_rights":0.38},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1848}},"lxr_fc_rights":0.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1848}},"lxr_fc_rights":0.39},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1918}},"lxr_fc_rights":0.39},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2098}},"lxr_fc_rights":0.38},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1834}},"lxr_fc_rights":0.4},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0675,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1902}},"lxr_fc_rights":0.39},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1483}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1635}},"lxr_fc_rights":0.41},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0612,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1485}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0627,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1576}},"lxr_fc_rights":0.41},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.1603}},"lxr_fc_rights":0.41},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0684,"cvpos":0.1673}},"lxr_fc_rights":0.41},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0684,"cvpos":0.1512}},"lxr_fc_rights":0.39},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1512}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0619,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1508}},"lxr_fc_rights":0.39},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1563}},"lxr_fc_rights":0.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0634,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1565}},"lxr_fc_rights":0.39},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0642,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1608}},"lxr_fc_rights":0.38},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.065,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1635}},"lxr_fc_rights":0.38},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1889}},"lxr_fc_rights":0.36},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.212}},"lxr_fc_rights":0.35},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2633}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2367}},"lxr_fc_rights":0.35},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2371}},"lxr_fc_rights":0.35},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2374}},"lxr_fc_rights":0.35},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2128}},"lxr_fc_rights":0.35},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2122}},"lxr_fc_rights":0.35},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0684,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.1891}},"lxr_fc_rights":0.36},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2112}},"lxr_fc_rights":0.35},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2115}},"lxr_fc_rights":0.35},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.251}},"lxr_fc_rights":0.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2299}},"lxr_fc_rights":0.35},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2299}},"lxr_fc_rights":0.35},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.248}},"lxr_fc_rights":0.34},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2483}},"lxr_fc_rights":0.34},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2884}},"lxr_fc_rights":0.34},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2888}},"lxr_fc_rights":0.34},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2892}},"lxr_fc_rights":0.34},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2896}},"lxr_fc_rights":0.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3238}},"lxr_fc_rights":0.33},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3243}},"lxr_fc_rights":0.33},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3247}},"lxr_fc_rights":0.33},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3411}},"lxr_fc_rights":0.33},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0743,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3401}},"lxr_fc_rights":0.33},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3238}},"lxr_fc_rights":0.33},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.346}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3465}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0754,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3465}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3551}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0732,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3243}},"lxr_fc_rights":0.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3547}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3619}},"lxr_fc_rights":0.31},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3619}},"lxr_fc_rights":0.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3624}},"lxr_fc_rights":0.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0788,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3629}},"lxr_fc_rights":0.31},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.08,"sp":0.325,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.3697}},"lxr_fc_rights":0.31},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2476}},"lxr_fc_rights":0.34},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.248}},"lxr_fc_rights":0.34},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2306}},"lxr_fc_rights":0.35},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2469}},"lxr_fc_rights":0.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2299}},"lxr_fc_rights":0.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2449}},"lxr_fc_rights":0.34},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2807}},"lxr_fc_rights":0.34},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.281}},"lxr_fc_rights":0.34},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0722,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2824}},"lxr_fc_rights":0.34},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2503}},"lxr_fc_rights":0.34},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2177}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0693,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.218}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0712,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.2497}},"lxr_fc_rights":0.34},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0703,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0685,"cvpos":0.236}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2585}},"lxr_fc_rights":0.33},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2857}},"lxr_fc_rights":0.32},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2602}},"lxr_fc_rights":0.33},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2851}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2619}},"lxr_fc_rights":0.33},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2653}},"lxr_fc_rights":0.33},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2667}},"lxr_fc_rights":0.33},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.3161}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.3165}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2892}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2721}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2735}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2738}},"lxr_fc_rights":0.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001205,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0676,"cvpos":0.2742}},"dyr":0.0714,"sp":0.35,"lxr_fc_rights":0.33},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.2906}},"lxr_fc_rights":0.32},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.2939}},"lxr_fc_rights":0.32},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.2803}},"lxr_fc_rights":0.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.2807}},"lxr_fc_rights":0.33},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0667,"cvpos":0.2619}},"lxr_fc_rights":0.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0658,"cvpos":0.281}},"lxr_fc_rights":0.33},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0649,"cvpos":0.2952}},"lxr_fc_rights":0.32},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0641,"cvpos":0.2966}},"lxr_fc_rights":0.32},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0641,"cvpos":0.297}},"lxr_fc_rights":0.32},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0641,"cvpos":0.3179}},"lxr_fc_rights":0.32},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0641,"cvpos":0.2879}},"lxr_fc_rights":0.33},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0633,"cvpos":0.2735}},"lxr_fc_rights":0.33},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0625,"cvpos":0.2912}},"lxr_fc_rights":0.33},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0625,"cvpos":0.2916}},"lxr_fc_rights":0.33},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0625,"cvpos":0.2756}},"lxr_fc_rights":0.33},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0625,"cvpos":0.2988}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0617,"cvpos":0.3001}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0617,"cvpos":0.2947}},"lxr_fc_rights":0.33},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.061,"cvpos":0.298}},"lxr_fc_rights":0.33},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.061,"cvpos":0.3034}},"lxr_fc_rights":0.32},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.061,"cvpos":0.3038}},"lxr_fc_rights":0.32},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.061,"cvpos":0.3042}},"lxr_fc_rights":0.32},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.061,"cvpos":0.2865}},"lxr_fc_rights":0.33},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0602,"cvpos":0.3075}},"lxr_fc_rights":0.32},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0602,"cvpos":0.3088}},"lxr_fc_rights":0.32},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0602,"cvpos":0.3297}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0602,"cvpos":0.3206}},"lxr_fc_rights":0.32},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0602,"cvpos":0.337}},"lxr_fc_rights":0.31},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3333}},"lxr_fc_rights":0.31},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0746,"sp":0.335,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3347}},"lxr_fc_rights":0.31},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.327}},"lxr_fc_rights":0.32},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3274}},"lxr_fc_rights":0.32},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3179}},"lxr_fc_rights":0.32},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3034}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3048}},"lxr_fc_rights":0.33},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3052}},"lxr_fc_rights":0.33},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0595,"cvpos":0.3065}},"lxr_fc_rights":0.33},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0581,"cvpos":0.3179}},"lxr_fc_rights":0.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0581,"cvpos":0.3211}},"lxr_fc_rights":0.32},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0581,"cvpos":0.3224}},"lxr_fc_rights":0.32},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0575,"cvpos":0.3256}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0575,"cvpos":0.3243}},"lxr_fc_rights":0.33},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0575,"cvpos":0.3166}},"lxr_fc_rights":0.33},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0575,"cvpos":0.3238}},"lxr_fc_rights":0.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0704,"sp":0.355,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0575,"cvpos":0.3184}},"lxr_fc_rights":0.33},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0568,"cvpos":0.2836}},"lxr_fc_rights":0.34},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0562,"cvpos":0.2849}},"lxr_fc_rights":0.34},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0562,"cvpos":0.3043}},"lxr_fc_rights":0.34},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0562,"cvpos":0.3048}},"lxr_fc_rights":0.34},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0562,"cvpos":0.2639}},"lxr_fc_rights":0.35},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0562,"cvpos":0.289}},"lxr_fc_rights":0.34},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.2904}},"lxr_fc_rights":0.34},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.2745}},"lxr_fc_rights":0.35},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.3061}},"lxr_fc_rights":0.34},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.2912}},"lxr_fc_rights":0.34},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.3094}},"lxr_fc_rights":0.34},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.3107}},"lxr_fc_rights":0.34},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.2962}},"lxr_fc_rights":0.34},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.3102}},"lxr_fc_rights":0.34},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0556,"cvpos":0.3116}},"lxr_fc_rights":0.34},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0549,"cvpos":0.2863}},"lxr_fc_rights":0.35},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0549,"cvpos":0.2822}},"lxr_fc_rights":0.35},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0549,"cvpos":0.2731}},"lxr_fc_rights":0.37},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0549,"cvpos":0.268}},"lxr_fc_rights":0.38},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0543,"cvpos":0.2762}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0538,"cvpos":0.2877}},"lxr_fc_rights":0.35},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0538,"cvpos":0.3148}},"lxr_fc_rights":0.34},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0538,"cvpos":0.2853}},"lxr_fc_rights":0.35},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0649,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0538,"cvpos":0.2816}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0538,"cvpos":0.2585}},"lxr_fc_rights":0.39},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0532,"cvpos":0.2659}},"lxr_fc_rights":0.39},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0532,"cvpos":0.2673}},"lxr_fc_rights":0.39},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0532,"cvpos":0.2677}},"lxr_fc_rights":0.39},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0532,"cvpos":0.2503}},"lxr_fc_rights":0.39},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0526,"cvpos":0.2639}},"lxr_fc_rights":0.39},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0521,"cvpos":0.2551}},"lxr_fc_rights":0.39},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0521,"cvpos":0.2564}},"lxr_fc_rights":0.39},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0521,"cvpos":0.2663}},"lxr_fc_rights":0.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0602,"sp":0.415,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0521,"cvpos":0.2667}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0515,"cvpos":0.2585}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0515,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0588,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0515,"cvpos":0.2619}},"lxr_fc_rights":0.4},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0515,"cvpos":0.2582}},"lxr_fc_rights":0.4},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0515,"cvpos":0.2585}},"lxr_fc_rights":0.4},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.051,"cvpos":0.2531}},"lxr_fc_rights":0.41},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0581,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0505,"cvpos":0.2619}},"lxr_fc_rights":0.4},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0505,"cvpos":0.2632}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0505,"cvpos":0.269}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0505,"cvpos":0.2639}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2571}},"lxr_fc_rights":0.41},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0568,"sp":0.44,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2595}},"lxr_fc_rights":0.41},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2653}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2439}},"lxr_fc_rights":0.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.1662}},"lxr_fc_rights":0.49},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2622}},"lxr_fc_rights":0.41},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2704}},"lxr_fc_rights":0.39},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2639}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.05,"cvpos":0.2725}},"lxr_fc_rights":0.38},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.2785}},"lxr_fc_rights":0.37},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.284}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3143}},"lxr_fc_rights":0.34},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3147}},"lxr_fc_rights":0.34},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3243}},"lxr_fc_rights":0.32},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3401}},"lxr_fc_rights":0.31},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.332}},"lxr_fc_rights":0.32},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3324}},"lxr_fc_rights":0.32},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.049,"cvpos":0.3338}},"lxr_fc_rights":0.32},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3424}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3438}},"lxr_fc_rights":0.31},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0758,"sp":0.33,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3442}},"lxr_fc_rights":0.31},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0735,"sp":0.34,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3392}},"lxr_fc_rights":0.32},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0725,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3365}},"lxr_fc_rights":0.32},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3324}},"lxr_fc_rights":0.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3193}},"lxr_fc_rights":0.34},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3197}},"lxr_fc_rights":0.34},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0481,"cvpos":0.3088}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3121}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0694,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3338}},"lxr_fc_rights":0.34},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3234}},"lxr_fc_rights":0.34},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3238}},"lxr_fc_rights":0.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3252}},"lxr_fc_rights":0.34},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0472,"cvpos":0.3284}},"lxr_fc_rights":0.34},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0463,"cvpos":0.3202}},"lxr_fc_rights":0.35},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0658,"sp":0.38,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0463,"cvpos":0.3166}},"lxr_fc_rights":0.36},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0.0463,"cvpos":0.3197}},"lxr_fc_rights":0.35},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":0.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.34},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.34},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.35},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":0.35},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.34},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.35},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.35},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0667,"sp":0.375,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3302}},"lxr_fc_rights":0.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0676,"sp":0.37,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3306}},"lxr_fc_rights":0.35},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0685,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.34},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3324}},"lxr_fc_rights":0.37},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0625,"sp":0.4,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0641,"sp":0.39,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3329}},"lxr_fc_rights":0.37},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0633,"sp":0.395,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0617,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.332}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0595,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3311}},"lxr_fc_rights":0.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.41},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3224}},"lxr_fc_rights":0.42},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.42},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":0.42},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0562,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.42},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3156}},"lxr_fc_rights":0.43},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3075}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3189}},"lxr_fc_rights":0.43},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0543,"sp":0.46,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3175}},"lxr_fc_rights":0.43},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":0.42},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3088}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3129}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3134}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0538,"sp":0.465,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3161}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3234}},"lxr_fc_rights":0.42},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.42},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0556,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3284}},"lxr_fc_rights":0.42},{"dyr":0.0538,"sp":0.465,"stockId":1000000000001205,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.322}},"lxr_fc_rights":0.44},{"dyr":0.0521,"sp":0.48,"stockId":1000000000001205,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3143}},"lxr_fc_rights":0.45},{"dyr":0.0543,"sp":0.46,"stockId":1000000000001205,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.43},{"dyr":0.0515,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3121}},"lxr_fc_rights":0.45},{"dyr":0.0562,"sp":0.445,"stockId":1000000000001205,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3297}},"lxr_fc_rights":0.42},{"dyr":0.0538,"sp":0.465,"stockId":1000000000001205,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3261}},"lxr_fc_rights":0.44},{"dyr":0.0549,"sp":0.455,"stockId":1000000000001205,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3265}},"lxr_fc_rights":0.43},{"dyr":0.0515,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3156}},"lxr_fc_rights":0.43},{"dyr":0.0515,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3189}},"lxr_fc_rights":0.43},{"dyr":0.0515,"sp":0.485,"stockId":1000000000001205,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3193}},"lxr_fc_rights":0.43},{"dyr":0.051,"sp":0.49,"stockId":1000000000001205,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3156}},"lxr_fc_rights":0.44},{"dyr":0.0521,"sp":0.48,"stockId":1000000000001205,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3202}},"lxr_fc_rights":0.43},{"dyr":0.05,"sp":0.5,"stockId":1000000000001205,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3066}},"lxr_fc_rights":0.45},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2944}},"lxr_fc_rights":0.45},{"dyr":0.05,"sp":0.5,"stockId":1000000000001205,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3071}},"lxr_fc_rights":0.45},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2816}},"lxr_fc_rights":0.46},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.283}},"lxr_fc_rights":0.46},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2972}},"lxr_fc_rights":0.45},{"dyr":0.0472,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2795}},"lxr_fc_rights":0.47},{"dyr":0.0472,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2799}},"lxr_fc_rights":0.47},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2857}},"lxr_fc_rights":0.46},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2966}},"lxr_fc_rights":0.45},{"dyr":0.05,"sp":0.5,"stockId":1000000000001205,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3094}},"lxr_fc_rights":0.45},{"dyr":0.05,"sp":0.5,"stockId":1000000000001205,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3107}},"lxr_fc_rights":0.45},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3016}},"lxr_fc_rights":0.45},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2925}},"lxr_fc_rights":0.46},{"dyr":0.0472,"sp":0.53,"stockId":1000000000001205,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2884}},"lxr_fc_rights":0.47},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.2948}},"lxr_fc_rights":0.46},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.303}},"lxr_fc_rights":0.45},{"dyr":0.049,"sp":0.51,"stockId":1000000000001205,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3034}},"lxr_fc_rights":0.45},{"dyr":0.0481,"sp":0.52,"stockId":1000000000001205,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.298}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3012}},"lxr_fc_rights":0.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3066}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3111}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3075}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3048}},"lxr_fc_rights":0.46},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0463,"sp":0.54,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3039}},"lxr_fc_rights":0.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3043}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3125}},"lxr_fc_rights":0.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.313}},"lxr_fc_rights":0.45},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.051,"sp":0.49,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3211}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0521,"sp":0.48,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.43},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.42},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0515,"sp":0.485,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.051,"sp":0.49,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3252}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0526,"sp":0.475,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.327}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0532,"sp":0.47,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.049,"sp":0.51,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3266}},"lxr_fc_rights":0.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0472,"sp":0.53,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3238}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3243}},"lxr_fc_rights":0.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0481,"sp":0.52,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3247}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0505,"sp":0.495,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3274}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.05,"sp":0.5,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3284}},"lxr_fc_rights":0.45},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0549,"sp":0.455,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3288}},"lxr_fc_rights":0.41},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.0575,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3293}},"lxr_fc_rights":0.39},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3333}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.061,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.39},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7514}},"lxr_fc_rights":0.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7466}},"lxr_fc_rights":0.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.748}},"lxr_fc_rights":0.4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.4},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.75}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7541}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7588}},"lxr_fc_rights":0.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0928,"q2v":0,"cvpos":0.7547}},"lxr_fc_rights":0.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0923,"q2v":0,"cvpos":0.7531}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1348,"sp":0.445,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":0.4},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7453}},"lxr_fc_rights":0.41},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":0.38},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1379,"sp":0.435,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7636}},"lxr_fc_rights":0.39},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1395,"sp":0.43,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7649}},"lxr_fc_rights":0.38},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1412,"sp":0.425,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7669}},"lxr_fc_rights":0.38},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7764}},"lxr_fc_rights":0.36},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7775}},"lxr_fc_rights":0.36},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1429,"sp":0.42,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0918,"q2v":0,"cvpos":0.7704}},"lxr_fc_rights":0.37},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0914,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":0.36},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.825}},"lxr_fc_rights":0.34},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":0.32},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1667,"sp":0.36,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.8738}},"lxr_fc_rights":0.32},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":0.31},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.31},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1519,"q5v":0.0909,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.31},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1818,"sp":0.33,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0909,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0909,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":0.3},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0909,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.15,"q5v":0.0905,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.3},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.15,"q5v":0.09,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.3},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.15,"q5v":0.09,"q2v":0,"cvpos":0.9198}},"lxr_fc_rights":0.31},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1846,"sp":0.325,"statistics":{"dyr":{"q8v":0.15,"q5v":0.09,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.15,"q5v":0.09,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.09,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.3},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.09,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1481,"q5v":0.09,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.3},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.09,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":0.32},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1667,"sp":0.36,"statistics":{"dyr":{"q8v":0.1463,"q5v":0.09,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":0.32},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.09,"q2v":0,"cvpos":0.8928}},"lxr_fc_rights":0.32},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1446,"q5v":0.09,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1818,"sp":0.33,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.09,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.29},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1818,"sp":0.33,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.09,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1319,"q5v":0.09,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.09,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.31},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.09,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.3},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.09,"q2v":0,"cvpos":0.8927}},"lxr_fc_rights":0.33},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.09,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":0.34},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0882,"q2v":0,"cvpos":0.8942}},"lxr_fc_rights":0.33},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0882,"q2v":0,"cvpos":0.9023}},"lxr_fc_rights":0.32},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1667,"sp":0.36,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0882,"q2v":0,"cvpos":0.905}},"lxr_fc_rights":0.32},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1304,"q5v":0.0882,"q2v":0,"cvpos":0.9158}},"lxr_fc_rights":0.31},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9347}},"lxr_fc_rights":0.31},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9091}},"lxr_fc_rights":0.32},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9186}},"lxr_fc_rights":0.31},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":0.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":0.32},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.129,"q5v":0.0882,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":0.3},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0874,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.939}},"lxr_fc_rights":0.31},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.9404}},"lxr_fc_rights":0.31},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.9417}},"lxr_fc_rights":0.31},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.3},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.9443}},"lxr_fc_rights":0.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1277,"q5v":0.0865,"q2v":0,"cvpos":0.9458}},"lxr_fc_rights":0.31},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0865,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0865,"q2v":0,"cvpos":0.9485}},"lxr_fc_rights":0.31},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0857,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":0.31},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9361}},"lxr_fc_rights":0.31},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9322}},"lxr_fc_rights":0.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9336}},"lxr_fc_rights":0.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9377}},"lxr_fc_rights":0.31},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9389}},"lxr_fc_rights":0.31},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0849,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1263,"q5v":0.0833,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1818,"sp":0.33,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9499}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":0.31},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.125,"q5v":0.0833,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.0818,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.0818,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.0818,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.3},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.0818,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1237,"q5v":0.0818,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0818,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0818,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.3},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0804,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.3},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0804,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0804,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1224,"q5v":0.0804,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0804,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1818,"sp":0.33,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0804,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1846,"sp":0.325,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0797,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1216,"q5v":0.0789,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0789,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1846,"sp":0.325,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0789,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1846,"sp":0.325,"statistics":{"dyr":{"q8v":0.12,"q5v":0.0789,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1184,"q5v":0.0789,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1791,"sp":0.335,"statistics":{"dyr":{"q8v":0.1169,"q5v":0.0776,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0776,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0776,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0776,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.32},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0776,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0776,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0769,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.169,"sp":0.355,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0756,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.075,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.075,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0738,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.31},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0726,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.072,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0714,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1714,"sp":0.35,"statistics":{"dyr":{"q8v":0.1139,"q5v":0.0714,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1765,"sp":0.34,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0714,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1739,"sp":0.345,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0714,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.31},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1125,"q5v":0.0357,"q2v":0,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.33},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":0.35},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1111,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.33},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9877}},"lxr_fc_rights":0.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1098,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1622,"sp":0.37,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.34},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.34},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.34},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9742}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.16,"sp":0.375,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1644,"sp":0.365,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1084,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.35},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.36},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.36},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.36},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1071,"q5v":0,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.36},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1463,"sp":0.41,"statistics":{"dyr":{"q8v":0.1059,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.36},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1481,"sp":0.405,"statistics":{"dyr":{"q8v":0.1059,"q5v":0,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.36},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1059,"q5v":0,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1059,"q5v":0,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.35},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1059,"q5v":0,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.35},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1047,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.35},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1047,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.35},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1047,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.35},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1047,"q5v":0,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.35},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.35},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.35},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.35},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1579,"sp":0.38,"statistics":{"dyr":{"q8v":0.1034,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1011,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1558,"sp":0.385,"statistics":{"dyr":{"q8v":0.1011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1011,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1538,"sp":0.39,"statistics":{"dyr":{"q8v":0.1011,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1011,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1519,"sp":0.395,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.15,"sp":0.4,"statistics":{"dyr":{"q8v":0.1,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1446,"sp":0.415,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9348}},"lxr_fc_rights":0.37},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9268}},"lxr_fc_rights":0.38},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9282}},"lxr_fc_rights":0.38},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1224,"sp":0.49,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9295}},"lxr_fc_rights":0.38},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1237,"sp":0.485,"statistics":{"dyr":{"q8v":0.0968,"q5v":0,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.0957,"q5v":0,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.37},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001205,"dyr":0.125,"sp":0.48,"statistics":{"dyr":{"q8v":0.0957,"q5v":0,"q2v":0,"cvpos":0.9431}},"lxr_fc_rights":0.37},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.0957,"q5v":0,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1263,"sp":0.475,"statistics":{"dyr":{"q8v":0.0957,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.37},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001205,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.0957,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.36},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.35},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1319,"sp":0.455,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1333,"sp":0.45,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1364,"sp":0.44,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.34},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.35},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001205,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.0947,"q5v":0,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.36},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1304,"sp":0.46,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.35},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001205,"dyr":0.129,"sp":0.465,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.36},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001205,"dyr":0.1277,"sp":0.47,"statistics":{"dyr":{"q8v":0.0938,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.36}],"priceMetricsInfluencesList":[{"date":"2026-03-12T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2026-03-13T09:49:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2025/12/31","originalValue":null,"influenceDate":"2026-03-12T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001205},{"date":"2025-03-13T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-17T16:00:00.000Z","accurateDate":"2025-03-14T13:26:00.000Z","paymentDate":"2025-07-16T16:00:00.000Z","dividend":0.026,"type":"dividend","content":"末期息HKD 0.026","value":204300905.87399998,"originalValue":204300905.87399998,"influenceDate":"2025-03-13T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001205},{"date":"2024-03-25T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-17T16:00:00.000Z","accurateDate":"2024-03-26T11:05:00.000Z","paymentDate":"2024-07-17T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":196443178.72500002,"originalValue":196443178.72500002,"influenceDate":"2024-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001205},{"date":"2023-03-28T16:00:00.000Z","fsEndDate":"2022-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-19T16:00:00.000Z","accurateDate":"2023-03-29T12:31:00.000Z","paymentDate":"2023-07-17T16:00:00.000Z","dividend":0.06,"type":"dividend","content":"末期息HKD 0.06","value":471463628.94,"originalValue":471463628.94,"influenceDate":"2023-03-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001205}],"fsMetricsList":[{"stockId":1000000000001205,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-29T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001205,"reportDate":"2025-04-24T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001205,"reportDate":"2024-04-25T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0,"cvpos":0,"minv":0,"maxv":0.1846153846153846,"avgv":0.08691968122522037,"q2v":0.05531914893617021,"q5v":0.06842105263157894,"q8v":0.1518987341772152,"maxvd":"2024-02-04T16:00:00.000Z","minvd":"2026-05-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}