window.pageData = {"year":3,"startDate":"2023-05-05T03:05:43.970Z","endDate":"2026-05-05T03:05:43.970Z","daysSpan":20,"stock":{"_id":1000000000001204,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01204","tickerId":1204,"currency":"HKD","name":"博维智慧","fsTableType":"non_financial","companyName":"博維智慧科技有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000158208,"hkexNewsStockIds":[1000158208],"ipoDate":"2022-07-14T16:00:00.000Z","followedNum":3,"pinyin":"bwzh","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":32.1108486382093},"pb":{"mcw":4.148496188286704},"ps_ttm":{"mcw":5.529913292110729},"dyr":{"mcw":0.008512068009477748}},"staticDividendYieldRatio":0.007268245986853218},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.boardware.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001204,"type":"tr_dri","cagr_p_r_fs":0.11251520586133434,"p_r_fs":0.6583333333333303,"cagr_p_r_d30":-0.09999999999999987,"cagr_p_r_d60":-0.027027027027026973,"cagr_p_r_d90":-0.05263157894736825,"cagr_p_r_y1":0.3716356738341404,"last_data_date":"2026-05-03T16:00:00.000Z","cagr_p_r_y3":-0.032896081643482455,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":2.220446049250313e-16,"cagr_p_r_d7":0.09090909090909127,"cagr_p_r_fys":-0.09999999999999987}},"priceMetrics":{"pe_ttm":110.55152929615527,"pb":2.6081966928065934,"dyr":0,"mc":900000000,"mc_om":900000000,"sp":1.8,"spc":0.0112,"ta":3600,"to_r":0.000004}},"volatilityList":[{"date":"2026-05-03T16:00:00.000Z","value":0.6985623373801291},{"date":"2026-04-29T16:00:00.000Z","value":0.6980495461467949},{"date":"2026-04-28T16:00:00.000Z","value":0.679227955576935},{"date":"2026-04-27T16:00:00.000Z","value":0.6703790496098725},{"date":"2026-04-26T16:00:00.000Z","value":0.7194595732868381},{"date":"2026-04-23T16:00:00.000Z","value":0.650282319571451},{"date":"2026-04-22T16:00:00.000Z","value":0.6502823195714509},{"date":"2026-04-21T16:00:00.000Z","value":0.6502823195714509},{"date":"2026-04-20T16:00:00.000Z","value":0.7016106778458877},{"date":"2026-04-19T16:00:00.000Z","value":0.7016106778458877},{"date":"2026-04-16T16:00:00.000Z","value":0.7016106778458877},{"date":"2026-04-15T16:00:00.000Z","value":0.7016106778458877},{"date":"2026-04-14T16:00:00.000Z","value":0.7016106778458878},{"date":"2026-04-13T16:00:00.000Z","value":0.7016106778458878},{"date":"2026-04-12T16:00:00.000Z","value":0.7016106778458878},{"date":"2026-04-09T16:00:00.000Z","value":0.7016106778458878},{"date":"2026-04-08T16:00:00.000Z","value":0.7016106778458878},{"date":"2026-04-07T16:00:00.000Z","value":0.618061859104478},{"date":"2026-04-01T16:00:00.000Z","value":0.618061859104478},{"date":"2026-03-31T16:00:00.000Z","value":0.5420328831485838},{"date":"2026-03-30T16:00:00.000Z","value":0.42177407956661894},{"date":"2026-03-29T16:00:00.000Z","value":0.515731547960967},{"date":"2026-03-26T16:00:00.000Z","value":0.515731547960967},{"date":"2026-03-25T16:00:00.000Z","value":0.515731547960967},{"date":"2026-03-24T16:00:00.000Z","value":0.49097535357783556},{"date":"2026-03-23T16:00:00.000Z","value":0.4909753535778355},{"date":"2026-03-22T16:00:00.000Z","value":0.4909753535778355},{"date":"2026-03-19T16:00:00.000Z","value":0.5282340734213017},{"date":"2026-03-18T16:00:00.000Z","value":0.4408702279702068},{"date":"2026-03-17T16:00:00.000Z","value":0.4427001833364755},{"date":"2026-03-16T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-15T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-12T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-11T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-10T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-09T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-08T16:00:00.000Z","value":0.6253516485199688},{"date":"2026-03-05T16:00:00.000Z","value":0.5952171692065487},{"date":"2026-03-04T16:00:00.000Z","value":0.5952171692065487},{"date":"2026-03-03T16:00:00.000Z","value":0.5952171692065487},{"date":"2026-03-02T16:00:00.000Z","value":0.5952171692065487},{"date":"2026-03-01T16:00:00.000Z","value":0.5150356841077406},{"date":"2026-02-26T16:00:00.000Z","value":0.5150356841077406},{"date":"2026-02-25T16:00:00.000Z","value":0.5150356841077406},{"date":"2026-02-24T16:00:00.000Z","value":0.4409123969091114},{"date":"2026-02-23T16:00:00.000Z","value":0.4409123969091114},{"date":"2026-02-22T16:00:00.000Z","value":0.4409123969091114},{"date":"2026-02-19T16:00:00.000Z","value":0.4151783402598232},{"date":"2026-02-15T16:00:00.000Z","value":0.4151783402598232},{"date":"2026-02-12T16:00:00.000Z","value":0.4157537748243466},{"date":"2026-02-11T16:00:00.000Z","value":0},{"date":"2026-02-10T16:00:00.000Z","value":0},{"date":"2026-02-09T16:00:00.000Z","value":0},{"date":"2026-02-08T16:00:00.000Z","value":0},{"date":"2026-02-05T16:00:00.000Z","value":0},{"date":"2026-02-04T16:00:00.000Z","value":0},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":0},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-28T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-27T16:00:00.000Z","value":0.182073133160859},{"date":"2026-01-26T16:00:00.000Z","value":0.20724264994926497},{"date":"2026-01-25T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-22T16:00:00.000Z","value":0.21781871676233483},{"date":"2026-01-21T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-20T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-19T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-18T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-15T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-14T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-13T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-12T16:00:00.000Z","value":0.21781871676233486},{"date":"2026-01-11T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-08T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-07T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-06T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-05T16:00:00.000Z","value":0.2178187167623349},{"date":"2026-01-04T16:00:00.000Z","value":0.21781871676233489},{"date":"2026-01-01T16:00:00.000Z","value":0.11812433613632176},{"date":"2025-12-30T16:00:00.000Z","value":0.11812433613632176},{"date":"2025-12-29T16:00:00.000Z","value":0.11812433613632176},{"date":"2025-12-28T16:00:00.000Z","value":0.07332541726061688},{"date":"2025-12-23T16:00:00.000Z","value":0.017792758406526984},{"date":"2025-12-22T16:00:00.000Z","value":0.017792758406526984},{"date":"2025-12-21T16:00:00.000Z","value":0.017792758406526988},{"date":"2025-12-18T16:00:00.000Z","value":0.017792758406526988},{"date":"2025-12-17T16:00:00.000Z","value":0.1731654247767836},{"date":"2025-12-16T16:00:00.000Z","value":0.6329085403658845},{"date":"2025-12-15T16:00:00.000Z","value":0.6329085403658845},{"date":"2025-12-14T16:00:00.000Z","value":0.6316205901743581},{"date":"2025-12-11T16:00:00.000Z","value":0.631620590174358},{"date":"2025-12-10T16:00:00.000Z","value":0.631620590174358},{"date":"2025-12-09T16:00:00.000Z","value":0.631620590174358},{"date":"2025-12-08T16:00:00.000Z","value":0.6463975850390757},{"date":"2025-12-07T16:00:00.000Z","value":0.6463975850390757},{"date":"2025-12-04T16:00:00.000Z","value":0.6606690076872597},{"date":"2025-12-03T16:00:00.000Z","value":0.6606690076872598},{"date":"2025-12-02T16:00:00.000Z","value":0.6606690076872598},{"date":"2025-12-01T16:00:00.000Z","value":0.6606690076872598},{"date":"2025-11-30T16:00:00.000Z","value":0.6629065512903056},{"date":"2025-11-27T16:00:00.000Z","value":0.7465637300500674},{"date":"2025-11-26T16:00:00.000Z","value":0.8130429633694765},{"date":"2025-11-25T16:00:00.000Z","value":0.8130429633694765},{"date":"2025-11-24T16:00:00.000Z","value":0.8720465958564708},{"date":"2025-11-23T16:00:00.000Z","value":0.9179031127302258},{"date":"2025-11-20T16:00:00.000Z","value":0.9179031127302258},{"date":"2025-11-19T16:00:00.000Z","value":0.8963143382834369},{"date":"2025-11-18T16:00:00.000Z","value":0.5754712373674019},{"date":"2025-11-17T16:00:00.000Z","value":0.5754712373674019},{"date":"2025-11-16T16:00:00.000Z","value":0.5652776708480028},{"date":"2025-11-13T16:00:00.000Z","value":0.5652776708480028},{"date":"2025-11-12T16:00:00.000Z","value":0.6254155267820852},{"date":"2025-11-11T16:00:00.000Z","value":0.6341426790123946},{"date":"2025-11-10T16:00:00.000Z","value":0.635147671863063},{"date":"2025-11-09T16:00:00.000Z","value":0.635147671863063},{"date":"2025-11-06T16:00:00.000Z","value":0.6350886354799222},{"date":"2025-11-05T16:00:00.000Z","value":0.6422133581079998},{"date":"2025-11-04T16:00:00.000Z","value":0.6422133581079998},{"date":"2025-11-03T16:00:00.000Z","value":0.6422133581079998},{"date":"2025-11-02T16:00:00.000Z","value":0.6523348438311682},{"date":"2025-10-30T16:00:00.000Z","value":0.593348653358656},{"date":"2025-10-29T16:00:00.000Z","value":0.5242166870474466},{"date":"2025-10-27T16:00:00.000Z","value":0.5266142551749027},{"date":"2025-10-26T16:00:00.000Z","value":0.4472118780470045},{"date":"2025-10-23T16:00:00.000Z","value":0.3212648721377232},{"date":"2025-10-22T16:00:00.000Z","value":0.3212648721377232},{"date":"2025-10-21T16:00:00.000Z","value":0.319220030343335},{"date":"2025-10-20T16:00:00.000Z","value":0.319220030343335},{"date":"2025-10-19T16:00:00.000Z","value":0.3390050695404895},{"date":"2025-10-16T16:00:00.000Z","value":0.4371700837551256},{"date":"2025-10-15T16:00:00.000Z","value":0.5090712718893664},{"date":"2025-10-14T16:00:00.000Z","value":0.455126144921104},{"date":"2025-10-13T16:00:00.000Z","value":0.5020824053851884},{"date":"2025-10-12T16:00:00.000Z","value":0.5067243711666504},{"date":"2025-10-09T16:00:00.000Z","value":0.5042486555662955},{"date":"2025-10-08T16:00:00.000Z","value":0.5042486555662955},{"date":"2025-10-07T16:00:00.000Z","value":0.49312578694337694},{"date":"2025-10-05T16:00:00.000Z","value":0.49312578694337694},{"date":"2025-10-02T16:00:00.000Z","value":0.4931257869433769},{"date":"2025-10-01T16:00:00.000Z","value":0.4835230289254814},{"date":"2025-09-29T16:00:00.000Z","value":0.4835230289254814},{"date":"2025-09-28T16:00:00.000Z","value":0.5107343571964481},{"date":"2025-09-25T16:00:00.000Z","value":0.5121614303709744},{"date":"2025-09-24T16:00:00.000Z","value":0.49924915182682994},{"date":"2025-09-23T16:00:00.000Z","value":0.49924915182682994},{"date":"2025-09-22T16:00:00.000Z","value":0.49924915182682994},{"date":"2025-09-21T16:00:00.000Z","value":0.49924915182682983},{"date":"2025-09-18T16:00:00.000Z","value":0.4971259934196985},{"date":"2025-09-17T16:00:00.000Z","value":0.5126726467106745},{"date":"2025-09-16T16:00:00.000Z","value":0.4922798544441503},{"date":"2025-09-15T16:00:00.000Z","value":0.681413599337149},{"date":"2025-09-14T16:00:00.000Z","value":0.681413599337149},{"date":"2025-09-11T16:00:00.000Z","value":0.6284647268007888},{"date":"2025-09-10T16:00:00.000Z","value":0.6605623592886228},{"date":"2025-09-09T16:00:00.000Z","value":0.6565292986807418},{"date":"2025-09-08T16:00:00.000Z","value":0.6565292986807418},{"date":"2025-09-07T16:00:00.000Z","value":0.6565292986807418},{"date":"2025-09-04T16:00:00.000Z","value":0.6565292986807418},{"date":"2025-09-03T16:00:00.000Z","value":0.6565292986807418},{"date":"2025-09-02T16:00:00.000Z","value":0.6829697239920016},{"date":"2025-09-01T16:00:00.000Z","value":0.6829697239920016},{"date":"2025-08-31T16:00:00.000Z","value":0.6330325393608556},{"date":"2025-08-28T16:00:00.000Z","value":0.6729382947162573},{"date":"2025-08-27T16:00:00.000Z","value":0.6756656950381928},{"date":"2025-08-26T16:00:00.000Z","value":0.6756656950381928},{"date":"2025-08-25T16:00:00.000Z","value":0.6915178700591393},{"date":"2025-08-24T16:00:00.000Z","value":0.8146652255859215},{"date":"2025-08-21T16:00:00.000Z","value":0.8887209178937592},{"date":"2025-08-20T16:00:00.000Z","value":0.9613110754364911},{"date":"2025-08-19T16:00:00.000Z","value":0.994642984545044},{"date":"2025-08-18T16:00:00.000Z","value":0.8706688469502786},{"date":"2025-08-17T16:00:00.000Z","value":0.9215212891760469},{"date":"2025-08-14T16:00:00.000Z","value":0.9215212891760469},{"date":"2025-08-13T16:00:00.000Z","value":0.8764559329682897},{"date":"2025-08-12T16:00:00.000Z","value":0.8764559329682897},{"date":"2025-08-11T16:00:00.000Z","value":0.8900969139939139},{"date":"2025-08-10T16:00:00.000Z","value":0.8900969139939138},{"date":"2025-08-07T16:00:00.000Z","value":0.8900969139939138},{"date":"2025-08-06T16:00:00.000Z","value":0.8892222820023619},{"date":"2025-08-05T16:00:00.000Z","value":0.8751522519955321},{"date":"2025-08-04T16:00:00.000Z","value":0.8751522519955321},{"date":"2025-08-03T16:00:00.000Z","value":0.8975964994497079},{"date":"2025-07-31T16:00:00.000Z","value":0.8387899838602653},{"date":"2025-07-30T16:00:00.000Z","value":0.8368517379868291},{"date":"2025-07-29T16:00:00.000Z","value":0.8935040676885169},{"date":"2025-07-28T16:00:00.000Z","value":0.94495155939027},{"date":"2025-07-27T16:00:00.000Z","value":1.005058686348905},{"date":"2025-07-24T16:00:00.000Z","value":0.8997241263753364},{"date":"2025-07-23T16:00:00.000Z","value":0.8492797993456596},{"date":"2025-07-22T16:00:00.000Z","value":0.7949537394431034},{"date":"2025-07-21T16:00:00.000Z","value":0.7961832003459054},{"date":"2025-07-20T16:00:00.000Z","value":0.7351033870059615},{"date":"2025-07-17T16:00:00.000Z","value":0.8241411153346572},{"date":"2025-07-16T16:00:00.000Z","value":0.9077891027648641},{"date":"2025-07-15T16:00:00.000Z","value":0.9643472598049678},{"date":"2025-07-14T16:00:00.000Z","value":1.018305458944179},{"date":"2025-07-13T16:00:00.000Z","value":1.018305458944179},{"date":"2025-07-10T16:00:00.000Z","value":1.0183054589441791},{"date":"2025-07-09T16:00:00.000Z","value":1.015571442130697},{"date":"2025-07-08T16:00:00.000Z","value":1.0039030743045223},{"date":"2025-07-07T16:00:00.000Z","value":1.056835332986993},{"date":"2025-07-06T16:00:00.000Z","value":1.023980641963116},{"date":"2025-07-03T16:00:00.000Z","value":1.0219617842491393},{"date":"2025-07-02T16:00:00.000Z","value":1.0213175781114892},{"date":"2025-07-01T16:00:00.000Z","value":0.9894999496032387},{"date":"2025-06-29T16:00:00.000Z","value":0.9265165970170579},{"date":"2025-06-26T16:00:00.000Z","value":0.8224399784240166},{"date":"2025-06-25T16:00:00.000Z","value":0.8439875197312839},{"date":"2025-06-24T16:00:00.000Z","value":0.8726426883808677},{"date":"2025-06-23T16:00:00.000Z","value":0.8934688896284754},{"date":"2025-06-22T16:00:00.000Z","value":0.8905885938743223},{"date":"2025-06-19T16:00:00.000Z","value":0.8903500010045977},{"date":"2025-06-18T16:00:00.000Z","value":0.8027605200402509},{"date":"2025-06-17T16:00:00.000Z","value":0.6635310254353464},{"date":"2025-06-16T16:00:00.000Z","value":0.6432256654038523},{"date":"2025-06-15T16:00:00.000Z","value":0.5493497601388583},{"date":"2025-06-12T16:00:00.000Z","value":0.5550537626027988},{"date":"2025-06-11T16:00:00.000Z","value":0.5550537626027989},{"date":"2025-06-10T16:00:00.000Z","value":0.5957536437824104},{"date":"2025-06-09T16:00:00.000Z","value":0.5957536437824104},{"date":"2025-06-08T16:00:00.000Z","value":0.500985663186447},{"date":"2025-06-05T16:00:00.000Z","value":0.500985663186447},{"date":"2025-06-04T16:00:00.000Z","value":0.498111859241731},{"date":"2025-06-03T16:00:00.000Z","value":0.498111859241731},{"date":"2025-06-02T16:00:00.000Z","value":0.5172934351709232},{"date":"2025-06-01T16:00:00.000Z","value":0.5162036050269466},{"date":"2025-05-29T16:00:00.000Z","value":0.5137550838196643},{"date":"2025-05-28T16:00:00.000Z","value":0.46566964940387856},{"date":"2025-05-27T16:00:00.000Z","value":0.4227045124198063},{"date":"2025-05-26T16:00:00.000Z","value":0.36274376775548756},{"date":"2025-05-25T16:00:00.000Z","value":0.36274376775548756},{"date":"2025-05-22T16:00:00.000Z","value":0.36497803381559346},{"date":"2025-05-21T16:00:00.000Z","value":0.37176298497310256},{"date":"2025-05-20T16:00:00.000Z","value":0.35252741296000195},{"date":"2025-05-19T16:00:00.000Z","value":0.3387475153562535},{"date":"2025-05-18T16:00:00.000Z","value":0.3398528170494484},{"date":"2025-05-15T16:00:00.000Z","value":0.38392335770032543},{"date":"2025-05-14T16:00:00.000Z","value":0.3839233577003255},{"date":"2025-05-13T16:00:00.000Z","value":0.34175178836531217},{"date":"2025-05-12T16:00:00.000Z","value":0.3454280233596098},{"date":"2025-05-11T16:00:00.000Z","value":0.34542802335960976},{"date":"2025-05-08T16:00:00.000Z","value":0.3455698241355304},{"date":"2025-05-07T16:00:00.000Z","value":0.3707254277524195},{"date":"2025-05-06T16:00:00.000Z","value":0.37068369841298826},{"date":"2025-05-05T16:00:00.000Z","value":0.35551362524503316},{"date":"2025-05-01T16:00:00.000Z","value":0.5830633742438351},{"date":"2025-04-29T16:00:00.000Z","value":0.6038599588793633},{"date":"2025-04-28T16:00:00.000Z","value":0.6144516630369706},{"date":"2025-04-27T16:00:00.000Z","value":0.616152262976047},{"date":"2025-04-24T16:00:00.000Z","value":0.616152262976047},{"date":"2025-04-23T16:00:00.000Z","value":0.614267568647934},{"date":"2025-04-22T16:00:00.000Z","value":0.6138942496483832},{"date":"2025-04-21T16:00:00.000Z","value":0.5948178507932396},{"date":"2025-04-16T16:00:00.000Z","value":0.6130893819257979},{"date":"2025-04-15T16:00:00.000Z","value":0.6204833369534634},{"date":"2025-04-14T16:00:00.000Z","value":0.6258277584351478},{"date":"2025-04-13T16:00:00.000Z","value":0.6100908137404986},{"date":"2025-04-10T16:00:00.000Z","value":0.6087827096821611},{"date":"2025-04-09T16:00:00.000Z","value":0.6087827096821611},{"date":"2025-04-08T16:00:00.000Z","value":0.6112059785873787},{"date":"2025-04-07T16:00:00.000Z","value":0.6112059785873787},{"date":"2025-04-06T16:00:00.000Z","value":0.61346142831932},{"date":"2025-04-02T16:00:00.000Z","value":0.603708159910022},{"date":"2025-04-01T16:00:00.000Z","value":0.6045042761172951},{"date":"2025-03-31T16:00:00.000Z","value":0.5819311823008115},{"date":"2025-03-30T16:00:00.000Z","value":0.33634761821669723},{"date":"2025-03-27T16:00:00.000Z","value":0.3154955794070181},{"date":"2025-03-26T16:00:00.000Z","value":0.30465063643155804},{"date":"2025-03-25T16:00:00.000Z","value":0.44612502314130614},{"date":"2025-03-24T16:00:00.000Z","value":0.44167178505909543},{"date":"2025-03-23T16:00:00.000Z","value":0.44376393214012405},{"date":"2025-03-20T16:00:00.000Z","value":0.7067625134985109},{"date":"2025-03-19T16:00:00.000Z","value":0.7067625134985108},{"date":"2025-03-18T16:00:00.000Z","value":0.6828198800579423},{"date":"2025-03-17T16:00:00.000Z","value":0.6676841377663131},{"date":"2025-03-16T16:00:00.000Z","value":0.6675389331748008},{"date":"2025-03-13T16:00:00.000Z","value":0.7144489823237292},{"date":"2025-03-12T16:00:00.000Z","value":0.7287003297607819},{"date":"2025-03-11T16:00:00.000Z","value":0.7287003297607819},{"date":"2025-03-10T16:00:00.000Z","value":0.7504903004452578},{"date":"2025-03-09T16:00:00.000Z","value":0.8234661885865694},{"date":"2025-03-06T16:00:00.000Z","value":0.8234661885865694},{"date":"2025-03-05T16:00:00.000Z","value":0.8234661885865694},{"date":"2025-03-04T16:00:00.000Z","value":0.8240582650995163},{"date":"2025-03-03T16:00:00.000Z","value":0.8259644949255279},{"date":"2025-03-02T16:00:00.000Z","value":0.8256306477406151},{"date":"2025-02-27T16:00:00.000Z","value":0.8255488245202658},{"date":"2025-02-26T16:00:00.000Z","value":0.8198032789451322},{"date":"2025-02-25T16:00:00.000Z","value":0.7724751800624754},{"date":"2025-02-24T16:00:00.000Z","value":0.7703567167461707},{"date":"2025-02-23T16:00:00.000Z","value":0.8017139869945549},{"date":"2025-02-20T16:00:00.000Z","value":0.6113101433316223},{"date":"2025-02-19T16:00:00.000Z","value":0.6170141493416818},{"date":"2025-02-18T16:00:00.000Z","value":0.6170141493416818},{"date":"2025-02-17T16:00:00.000Z","value":0.6524086616421554},{"date":"2025-02-16T16:00:00.000Z","value":0.6489840454350682},{"date":"2025-02-13T16:00:00.000Z","value":0.6039771694116318},{"date":"2025-02-12T16:00:00.000Z","value":0.585566866502969},{"date":"2025-02-11T16:00:00.000Z","value":0.5847462628102356},{"date":"2025-02-10T16:00:00.000Z","value":0.5531674394837867},{"date":"2025-02-09T16:00:00.000Z","value":0.4276491447301968},{"date":"2025-02-06T16:00:00.000Z","value":0.4276491447301968},{"date":"2025-02-05T16:00:00.000Z","value":0.4276491447301968},{"date":"2025-02-04T16:00:00.000Z","value":0.4270390507504602},{"date":"2025-02-03T16:00:00.000Z","value":0.4287595887851362},{"date":"2025-02-02T16:00:00.000Z","value":0.43429014835057717},{"date":"2025-01-27T16:00:00.000Z","value":0.426654377699906},{"date":"2025-01-26T16:00:00.000Z","value":0.4265475773222979},{"date":"2025-01-23T16:00:00.000Z","value":0.362273622833529},{"date":"2025-01-22T16:00:00.000Z","value":0.36089566365111947},{"date":"2025-01-21T16:00:00.000Z","value":0.27583851473356313},{"date":"2025-01-20T16:00:00.000Z","value":0.38518448946422484},{"date":"2025-01-19T16:00:00.000Z","value":0.4444496630590308},{"date":"2025-01-16T16:00:00.000Z","value":0.5394064529162085},{"date":"2025-01-15T16:00:00.000Z","value":0.4739644099746565},{"date":"2025-01-14T16:00:00.000Z","value":0.4757440658317913},{"date":"2025-01-13T16:00:00.000Z","value":0.4820687261354957},{"date":"2025-01-12T16:00:00.000Z","value":0.5051045818679732},{"date":"2025-01-09T16:00:00.000Z","value":0.5036913631673319},{"date":"2025-01-08T16:00:00.000Z","value":0.4984616624348701},{"date":"2025-01-07T16:00:00.000Z","value":0.5386363525857821},{"date":"2025-01-06T16:00:00.000Z","value":0.5511166134448772},{"date":"2025-01-05T16:00:00.000Z","value":0.5529704370853464},{"date":"2025-01-02T16:00:00.000Z","value":0.5711281321623055},{"date":"2025-01-01T16:00:00.000Z","value":0.5901807687765901},{"date":"2024-12-30T16:00:00.000Z","value":0.5943371713845749},{"date":"2024-12-29T16:00:00.000Z","value":0.5888973022155016},{"date":"2024-12-26T16:00:00.000Z","value":0.5881548008570426},{"date":"2024-12-23T16:00:00.000Z","value":0.5981240150850192},{"date":"2024-12-22T16:00:00.000Z","value":0.5981240150850192},{"date":"2024-12-19T16:00:00.000Z","value":0.599180181803958},{"date":"2024-12-18T16:00:00.000Z","value":0.5532311754477698},{"date":"2024-12-17T16:00:00.000Z","value":0.515181521345366},{"date":"2024-12-16T16:00:00.000Z","value":0.41022798323587734},{"date":"2024-12-15T16:00:00.000Z","value":0.37682269307072697},{"date":"2024-12-12T16:00:00.000Z","value":0.37570043755714677},{"date":"2024-12-11T16:00:00.000Z","value":0.37433310910916107},{"date":"2024-12-10T16:00:00.000Z","value":0.30674509032680763},{"date":"2024-12-09T16:00:00.000Z","value":0.4833842430478478},{"date":"2024-12-08T16:00:00.000Z","value":0.48247358262349477},{"date":"2024-12-05T16:00:00.000Z","value":0.4676327583664787},{"date":"2024-12-04T16:00:00.000Z","value":0.4165142072429099},{"date":"2024-12-03T16:00:00.000Z","value":0.42608067132740823},{"date":"2024-12-02T16:00:00.000Z","value":0.42284351722898866},{"date":"2024-12-01T16:00:00.000Z","value":0.433678857329171},{"date":"2024-11-28T16:00:00.000Z","value":0.4344409990641979},{"date":"2024-11-27T16:00:00.000Z","value":0.4354749027813364},{"date":"2024-11-26T16:00:00.000Z","value":0.451095758040064},{"date":"2024-11-25T16:00:00.000Z","value":0.4479534815037322},{"date":"2024-11-24T16:00:00.000Z","value":0.44866867395916243},{"date":"2024-11-21T16:00:00.000Z","value":0.4504599938367948},{"date":"2024-11-20T16:00:00.000Z","value":0.46170075895301954},{"date":"2024-11-19T16:00:00.000Z","value":0.494147187031736},{"date":"2024-11-18T16:00:00.000Z","value":0.4944426866479475},{"date":"2024-11-17T16:00:00.000Z","value":0.4910401684242955},{"date":"2024-11-14T16:00:00.000Z","value":0.4908497061360737},{"date":"2024-11-13T16:00:00.000Z","value":0.5176611275854831},{"date":"2024-11-12T16:00:00.000Z","value":0.5137135105509235},{"date":"2024-11-11T16:00:00.000Z","value":0.33590028187496895},{"date":"2024-11-10T16:00:00.000Z","value":0.3373830837018644},{"date":"2024-11-07T16:00:00.000Z","value":0.34936819576895156},{"date":"2024-11-06T16:00:00.000Z","value":0.34936526703585163},{"date":"2024-11-05T16:00:00.000Z","value":0.35117932647209266},{"date":"2024-11-04T16:00:00.000Z","value":0.3490019714653582},{"date":"2024-11-03T16:00:00.000Z","value":0.3441861629958852},{"date":"2024-10-31T16:00:00.000Z","value":0.3418306775578059},{"date":"2024-10-30T16:00:00.000Z","value":0.3420030957426979},{"date":"2024-10-29T16:00:00.000Z","value":0.3242702188248919},{"date":"2024-10-28T16:00:00.000Z","value":0.324272988708509},{"date":"2024-10-27T16:00:00.000Z","value":0.32262298997713323},{"date":"2024-10-24T16:00:00.000Z","value":0.32413775018112956},{"date":"2024-10-23T16:00:00.000Z","value":0.2947426598857163},{"date":"2024-10-22T16:00:00.000Z","value":0.24089546128657133},{"date":"2024-10-21T16:00:00.000Z","value":0.24089546128657133},{"date":"2024-10-20T16:00:00.000Z","value":0.24124914632346914},{"date":"2024-10-17T16:00:00.000Z","value":0.24219765368382698},{"date":"2024-10-16T16:00:00.000Z","value":0.17799234221071153},{"date":"2024-10-15T16:00:00.000Z","value":0.18015467830229856},{"date":"2024-10-14T16:00:00.000Z","value":0.20427404401432553},{"date":"2024-10-13T16:00:00.000Z","value":0.20254350072942254},{"date":"2024-10-09T16:00:00.000Z","value":0.1830023014303315},{"date":"2024-10-08T16:00:00.000Z","value":0.18309537248797655},{"date":"2024-10-07T16:00:00.000Z","value":0.17503969430333502},{"date":"2024-10-06T16:00:00.000Z","value":0.17135620703171084},{"date":"2024-10-03T16:00:00.000Z","value":0.14787967134093663},{"date":"2024-10-02T16:00:00.000Z","value":0.1474978394771831},{"date":"2024-10-01T16:00:00.000Z","value":0.14741798810942608},{"date":"2024-09-29T16:00:00.000Z","value":0.14782937719536865},{"date":"2024-09-26T16:00:00.000Z","value":0.14540653170010762},{"date":"2024-09-25T16:00:00.000Z","value":0.14681429000284288},{"date":"2024-09-24T16:00:00.000Z","value":0.1463156909874413},{"date":"2024-09-23T16:00:00.000Z","value":0.14854940498839012},{"date":"2024-09-22T16:00:00.000Z","value":0.1535591075522501},{"date":"2024-09-19T16:00:00.000Z","value":0.15596632342948744},{"date":"2024-09-18T16:00:00.000Z","value":0.14256651535707116},{"date":"2024-09-16T16:00:00.000Z","value":0.14777278803481042},{"date":"2024-09-15T16:00:00.000Z","value":0.15058867329695924},{"date":"2024-09-12T16:00:00.000Z","value":0.16687506072672192},{"date":"2024-09-11T16:00:00.000Z","value":0.14475534385911998},{"date":"2024-09-10T16:00:00.000Z","value":0.14568268519539998},{"date":"2024-09-09T16:00:00.000Z","value":0.15082044587502177},{"date":"2024-09-08T16:00:00.000Z","value":0.156972477246699},{"date":"2024-09-04T16:00:00.000Z","value":0.1502030673421868},{"date":"2024-09-03T16:00:00.000Z","value":0.1502030673421868},{"date":"2024-09-02T16:00:00.000Z","value":0.15229947173616667},{"date":"2024-09-01T16:00:00.000Z","value":0.17774885853483843},{"date":"2024-08-29T16:00:00.000Z","value":0.27921720056809773},{"date":"2024-08-28T16:00:00.000Z","value":0.2997246690489259},{"date":"2024-08-27T16:00:00.000Z","value":0.33995003943191304},{"date":"2024-08-26T16:00:00.000Z","value":0.338178330632013},{"date":"2024-08-25T16:00:00.000Z","value":0.39345133965804807},{"date":"2024-08-22T16:00:00.000Z","value":0.3924736208768169},{"date":"2024-08-21T16:00:00.000Z","value":0.39101710695918973},{"date":"2024-08-20T16:00:00.000Z","value":0.3935768254840789},{"date":"2024-08-19T16:00:00.000Z","value":0.3935421481257479},{"date":"2024-08-18T16:00:00.000Z","value":0.4129330749355249},{"date":"2024-08-15T16:00:00.000Z","value":0.4280917425708966},{"date":"2024-08-14T16:00:00.000Z","value":0.4178345737006465},{"date":"2024-08-13T16:00:00.000Z","value":0.4189809848113928},{"date":"2024-08-12T16:00:00.000Z","value":0.4199924094189465},{"date":"2024-08-11T16:00:00.000Z","value":0.41524744099116184},{"date":"2024-08-08T16:00:00.000Z","value":0.42668830280345804},{"date":"2024-08-07T16:00:00.000Z","value":0.427338475434309},{"date":"2024-08-06T16:00:00.000Z","value":0.42657457985270614},{"date":"2024-08-05T16:00:00.000Z","value":0.42448738702131417},{"date":"2024-08-04T16:00:00.000Z","value":0.40613063258097},{"date":"2024-08-01T16:00:00.000Z","value":0.3607453590528084},{"date":"2024-07-31T16:00:00.000Z","value":0.34637036335543187},{"date":"2024-07-30T16:00:00.000Z","value":0.3088750302950006},{"date":"2024-07-29T16:00:00.000Z","value":0.3103992297321717},{"date":"2024-07-28T16:00:00.000Z","value":0.2439812284966652},{"date":"2024-07-25T16:00:00.000Z","value":0.24362471526483315},{"date":"2024-07-24T16:00:00.000Z","value":0.24639818690290405},{"date":"2024-07-23T16:00:00.000Z","value":0.24238512362723683},{"date":"2024-07-22T16:00:00.000Z","value":0.24236860492618673},{"date":"2024-07-21T16:00:00.000Z","value":0.20205179393305753},{"date":"2024-07-18T16:00:00.000Z","value":0.17061743555138445},{"date":"2024-07-17T16:00:00.000Z","value":0.16669928747222146},{"date":"2024-07-16T16:00:00.000Z","value":0.19307731491365174},{"date":"2024-07-15T16:00:00.000Z","value":0.19220251867255483},{"date":"2024-07-14T16:00:00.000Z","value":0.19220251867255486},{"date":"2024-07-11T16:00:00.000Z","value":0.15562977093718317},{"date":"2024-07-10T16:00:00.000Z","value":0.15514909034868965},{"date":"2024-07-09T16:00:00.000Z","value":0.1646447074012119},{"date":"2024-07-08T16:00:00.000Z","value":0.1647294683298257},{"date":"2024-07-07T16:00:00.000Z","value":0.16458607280491896},{"date":"2024-07-04T16:00:00.000Z","value":0.16580379607711238},{"date":"2024-07-03T16:00:00.000Z","value":0.16595559333016416},{"date":"2024-07-02T16:00:00.000Z","value":0.15657400272791752},{"date":"2024-07-01T16:00:00.000Z","value":0.1626396178893327},{"date":"2024-06-27T16:00:00.000Z","value":0.16350905259369564},{"date":"2024-06-26T16:00:00.000Z","value":0.19619097005786035},{"date":"2024-06-25T16:00:00.000Z","value":0.21013916608711278},{"date":"2024-06-24T16:00:00.000Z","value":0.232586939960692},{"date":"2024-06-23T16:00:00.000Z","value":0.23283431889764383},{"date":"2024-06-20T16:00:00.000Z","value":0.2560097512602986},{"date":"2024-06-19T16:00:00.000Z","value":0.2564302895559188},{"date":"2024-06-18T16:00:00.000Z","value":0.2562530654700572},{"date":"2024-06-17T16:00:00.000Z","value":0.23691081740402237},{"date":"2024-06-16T16:00:00.000Z","value":0.23693100693254257},{"date":"2024-06-13T16:00:00.000Z","value":0.23963376959378604},{"date":"2024-06-12T16:00:00.000Z","value":0.30220121167562847},{"date":"2024-06-11T16:00:00.000Z","value":0.5655176367223476},{"date":"2024-06-10T16:00:00.000Z","value":0.591071481416327},{"date":"2024-06-06T16:00:00.000Z","value":0.5955713097707304},{"date":"2024-06-05T16:00:00.000Z","value":0.5957867478613809},{"date":"2024-06-04T16:00:00.000Z","value":0.597238870392563},{"date":"2024-06-03T16:00:00.000Z","value":0.5994723411148758},{"date":"2024-06-02T16:00:00.000Z","value":0.6157886670302957},{"date":"2024-05-30T16:00:00.000Z","value":0.6330602460857763},{"date":"2024-05-29T16:00:00.000Z","value":0.6287124718620946},{"date":"2024-05-28T16:00:00.000Z","value":0.6121387096178438},{"date":"2024-05-27T16:00:00.000Z","value":0.609432080886979},{"date":"2024-05-26T16:00:00.000Z","value":0.6057236799790521},{"date":"2024-05-23T16:00:00.000Z","value":0.6064639722851224},{"date":"2024-05-22T16:00:00.000Z","value":0.58469993031035},{"date":"2024-05-21T16:00:00.000Z","value":0.5864259875256487},{"date":"2024-05-20T16:00:00.000Z","value":0.5881223319257924},{"date":"2024-05-19T16:00:00.000Z","value":0.583887557735101},{"date":"2024-05-16T16:00:00.000Z","value":0.576016433217203},{"date":"2024-05-15T16:00:00.000Z","value":0.5880024972865895},{"date":"2024-05-13T16:00:00.000Z","value":0.5297062733195014},{"date":"2024-05-12T16:00:00.000Z","value":0.3473609770651263},{"date":"2024-05-09T16:00:00.000Z","value":0.33061266617000434},{"date":"2024-05-08T16:00:00.000Z","value":0.3351962944960685},{"date":"2024-05-07T16:00:00.000Z","value":0.3375476607589027},{"date":"2024-05-06T16:00:00.000Z","value":0.34978432192383896},{"date":"2024-05-05T16:00:00.000Z","value":0.38041278787938243},{"date":"2024-05-02T16:00:00.000Z","value":0.36148379502088457},{"date":"2024-05-01T16:00:00.000Z","value":0.3363526478524783},{"date":"2024-04-29T16:00:00.000Z","value":0.34806006700047804},{"date":"2024-04-28T16:00:00.000Z","value":0.3697408613719243},{"date":"2024-04-25T16:00:00.000Z","value":0.3701643811464054},{"date":"2024-04-24T16:00:00.000Z","value":0.3388676183189976},{"date":"2024-04-23T16:00:00.000Z","value":0.33922662392478065},{"date":"2024-04-22T16:00:00.000Z","value":0.365728753302404},{"date":"2024-04-21T16:00:00.000Z","value":0.3721501902790231},{"date":"2024-04-18T16:00:00.000Z","value":0.37151159929236693},{"date":"2024-04-17T16:00:00.000Z","value":0.3780881124644066},{"date":"2024-04-16T16:00:00.000Z","value":0.3687164354523136},{"date":"2024-04-15T16:00:00.000Z","value":0.4013231570110033},{"date":"2024-04-14T16:00:00.000Z","value":0.6294381532726238},{"date":"2024-04-11T16:00:00.000Z","value":0.696516783622632},{"date":"2024-04-10T16:00:00.000Z","value":0.6862283452237034},{"date":"2024-04-09T16:00:00.000Z","value":0.6848931391197998},{"date":"2024-04-08T16:00:00.000Z","value":0.6842857985447623},{"date":"2024-04-07T16:00:00.000Z","value":0.678401165160753},{"date":"2024-04-04T16:00:00.000Z","value":0.6588912536368213},{"date":"2024-04-02T16:00:00.000Z","value":0.6616364142122823},{"date":"2024-04-01T16:00:00.000Z","value":0.6633877340427305},{"date":"2024-03-27T16:00:00.000Z","value":0.6536554573340445},{"date":"2024-03-26T16:00:00.000Z","value":0.6464287156055317},{"date":"2024-03-25T16:00:00.000Z","value":0.6495913363190622},{"date":"2024-03-24T16:00:00.000Z","value":0.6501224358601431},{"date":"2024-03-21T16:00:00.000Z","value":0.6510559961029084},{"date":"2024-03-20T16:00:00.000Z","value":0.6297107862772071},{"date":"2024-03-19T16:00:00.000Z","value":0.6473937542118638},{"date":"2024-03-18T16:00:00.000Z","value":0.6573054001462284},{"date":"2024-03-17T16:00:00.000Z","value":0.6634393519423182},{"date":"2024-03-14T16:00:00.000Z","value":0.6693960250947463},{"date":"2024-03-13T16:00:00.000Z","value":0.6649271830740728},{"date":"2024-03-12T16:00:00.000Z","value":0.4558115296347425},{"date":"2024-03-11T16:00:00.000Z","value":0.36535066649633563},{"date":"2024-03-10T16:00:00.000Z","value":0.3754494405420418},{"date":"2024-03-07T16:00:00.000Z","value":0.3806530102821566},{"date":"2024-03-06T16:00:00.000Z","value":0.3957016451408066},{"date":"2024-03-05T16:00:00.000Z","value":0.41917370861886755},{"date":"2024-03-04T16:00:00.000Z","value":0.4520849170746225},{"date":"2024-03-03T16:00:00.000Z","value":0.44757519061907247},{"date":"2024-02-29T16:00:00.000Z","value":0.4320725678811083},{"date":"2024-02-28T16:00:00.000Z","value":0.4484132057590307},{"date":"2024-02-27T16:00:00.000Z","value":0.45034707045745054},{"date":"2024-02-26T16:00:00.000Z","value":0.4484681741544907},{"date":"2024-02-25T16:00:00.000Z","value":0.451724324062312},{"date":"2024-02-22T16:00:00.000Z","value":0.4534202409359102},{"date":"2024-02-21T16:00:00.000Z","value":0.44990591832987764},{"date":"2024-02-20T16:00:00.000Z","value":0.44263414620920083},{"date":"2024-02-19T16:00:00.000Z","value":0.4208513042573094},{"date":"2024-02-18T16:00:00.000Z","value":0.41367508423779625},{"date":"2024-02-15T16:00:00.000Z","value":0.3982001551550012},{"date":"2024-02-14T16:00:00.000Z","value":0.36884343644041206},{"date":"2024-02-13T16:00:00.000Z","value":0.37001172933158044},{"date":"2024-02-08T16:00:00.000Z","value":0.37768946723794466},{"date":"2024-02-07T16:00:00.000Z","value":0.3764894589032223},{"date":"2024-02-06T16:00:00.000Z","value":0.50864586093714},{"date":"2024-02-05T16:00:00.000Z","value":0.5340682422819389},{"date":"2024-02-04T16:00:00.000Z","value":0.607106950993729},{"date":"2024-02-01T16:00:00.000Z","value":0.6495970017487182},{"date":"2024-01-31T16:00:00.000Z","value":0.6474296119707822},{"date":"2024-01-30T16:00:00.000Z","value":0.6502234630945162},{"date":"2024-01-29T16:00:00.000Z","value":0.651824671298189},{"date":"2024-01-28T16:00:00.000Z","value":0.6526249335788894},{"date":"2024-01-25T16:00:00.000Z","value":0.6519975275758574},{"date":"2024-01-24T16:00:00.000Z","value":0.6497720262667739},{"date":"2024-01-23T16:00:00.000Z","value":0.6489430576407241},{"date":"2024-01-22T16:00:00.000Z","value":0.6497738024730232},{"date":"2024-01-21T16:00:00.000Z","value":0.6385412754907118},{"date":"2024-01-18T16:00:00.000Z","value":0.7038236650077953},{"date":"2024-01-17T16:00:00.000Z","value":0.7152712939058286},{"date":"2024-01-16T16:00:00.000Z","value":0.7152735947560083},{"date":"2024-01-15T16:00:00.000Z","value":0.7146486035404807},{"date":"2024-01-14T16:00:00.000Z","value":0.715754560853264},{"date":"2024-01-11T16:00:00.000Z","value":0.7153742126437194},{"date":"2024-01-10T16:00:00.000Z","value":0.7149964568015099},{"date":"2024-01-09T16:00:00.000Z","value":0.6346352787066857},{"date":"2024-01-08T16:00:00.000Z","value":0.6013894022038078},{"date":"2024-01-07T16:00:00.000Z","value":0.5130199930790362},{"date":"2024-01-04T16:00:00.000Z","value":0.43681426494788533},{"date":"2024-01-03T16:00:00.000Z","value":0.4369000040313231},{"date":"2024-01-02T16:00:00.000Z","value":0.45375974439854233},{"date":"2024-01-01T16:00:00.000Z","value":0.4195944412831962},{"date":"2023-12-28T16:00:00.000Z","value":0.41384735270892287},{"date":"2023-12-27T16:00:00.000Z","value":0.4299528584689227},{"date":"2023-12-26T16:00:00.000Z","value":0.43235364797636683},{"date":"2023-12-21T16:00:00.000Z","value":0.4383063691534113},{"date":"2023-12-20T16:00:00.000Z","value":0.4710404401798388},{"date":"2023-12-19T16:00:00.000Z","value":0.4686997279476571},{"date":"2023-12-18T16:00:00.000Z","value":0.3967356447782684},{"date":"2023-12-17T16:00:00.000Z","value":0.3790350821231155},{"date":"2023-12-14T16:00:00.000Z","value":0.3803203976823615},{"date":"2023-12-13T16:00:00.000Z","value":0.39109495227503105},{"date":"2023-12-12T16:00:00.000Z","value":0.3861108338151374},{"date":"2023-12-11T16:00:00.000Z","value":0.3447413031756557},{"date":"2023-12-10T16:00:00.000Z","value":0.3367520017522292},{"date":"2023-12-07T16:00:00.000Z","value":0.34717978226131224},{"date":"2023-12-06T16:00:00.000Z","value":0.35833780398781395},{"date":"2023-12-05T16:00:00.000Z","value":0.3555252174398236},{"date":"2023-12-04T16:00:00.000Z","value":0.331379941462842},{"date":"2023-12-03T16:00:00.000Z","value":0.3312312236881357},{"date":"2023-11-30T16:00:00.000Z","value":0.3132461451350215},{"date":"2023-11-29T16:00:00.000Z","value":0.3460539329153361},{"date":"2023-11-28T16:00:00.000Z","value":0.36114034633099945},{"date":"2023-11-27T16:00:00.000Z","value":0.3426295023982475},{"date":"2023-11-26T16:00:00.000Z","value":0.3379928132158691},{"date":"2023-11-23T16:00:00.000Z","value":0.3327147096072044},{"date":"2023-11-22T16:00:00.000Z","value":0.2718966213272127},{"date":"2023-11-21T16:00:00.000Z","value":0.273387382651143},{"date":"2023-11-20T16:00:00.000Z","value":0.26571779709114984},{"date":"2023-11-19T16:00:00.000Z","value":0.2622143430964492},{"date":"2023-11-16T16:00:00.000Z","value":0.25960680310943207},{"date":"2023-11-15T16:00:00.000Z","value":0.2692024376647934},{"date":"2023-11-14T16:00:00.000Z","value":0.2672753073039308},{"date":"2023-11-13T16:00:00.000Z","value":0.33736892759242315},{"date":"2023-11-12T16:00:00.000Z","value":0.36211389503811664},{"date":"2023-11-09T16:00:00.000Z","value":0.4998589491237576},{"date":"2023-11-08T16:00:00.000Z","value":0.4881700043065791},{"date":"2023-11-07T16:00:00.000Z","value":0.5050101706484781},{"date":"2023-11-06T16:00:00.000Z","value":0.5163368862753882},{"date":"2023-11-05T16:00:00.000Z","value":0.5171565323622731},{"date":"2023-11-02T16:00:00.000Z","value":0.6861861580722972},{"date":"2023-11-01T16:00:00.000Z","value":0.8613837133170779},{"date":"2023-10-31T16:00:00.000Z","value":0.8616853453429595},{"date":"2023-10-30T16:00:00.000Z","value":0.878013945199333},{"date":"2023-10-29T16:00:00.000Z","value":0.8786807389942076},{"date":"2023-10-26T16:00:00.000Z","value":0.8788306920730725},{"date":"2023-10-25T16:00:00.000Z","value":0.8973749081528036},{"date":"2023-10-24T16:00:00.000Z","value":0.973006421530207},{"date":"2023-10-23T16:00:00.000Z","value":0.9730104618836665},{"date":"2023-10-19T16:00:00.000Z","value":0.974517956669374},{"date":"2023-10-18T16:00:00.000Z","value":0.9775200593261189},{"date":"2023-10-17T16:00:00.000Z","value":0.9662473877683555},{"date":"2023-10-16T16:00:00.000Z","value":0.9664770199749863},{"date":"2023-10-15T16:00:00.000Z","value":0.9464632394496295},{"date":"2023-10-12T16:00:00.000Z","value":0.9466207058048468},{"date":"2023-10-11T16:00:00.000Z","value":0.8661253940665874},{"date":"2023-10-10T16:00:00.000Z","value":0.8635249142889434},{"date":"2023-10-09T16:00:00.000Z","value":0.8695060419145783},{"date":"2023-10-08T16:00:00.000Z","value":0.8734894421895418},{"date":"2023-10-05T16:00:00.000Z","value":0.8773013043894493},{"date":"2023-10-04T16:00:00.000Z","value":0.718173305210179},{"date":"2023-10-03T16:00:00.000Z","value":0.5279369868694945},{"date":"2023-10-02T16:00:00.000Z","value":0.5281904434139143},{"date":"2023-09-28T16:00:00.000Z","value":0.5040609996191225},{"date":"2023-09-27T16:00:00.000Z","value":0.5030821791724103},{"date":"2023-09-26T16:00:00.000Z","value":0.5109288749176034},{"date":"2023-09-25T16:00:00.000Z","value":0.4750350114078085},{"date":"2023-09-24T16:00:00.000Z","value":0.2850179906116881},{"date":"2023-09-21T16:00:00.000Z","value":0.28506191062418124},{"date":"2023-09-20T16:00:00.000Z","value":0.2868722039888417},{"date":"2023-09-19T16:00:00.000Z","value":0.2757798949941099},{"date":"2023-09-18T16:00:00.000Z","value":0.2915622963077447},{"date":"2023-09-17T16:00:00.000Z","value":0.32649960949520207},{"date":"2023-09-14T16:00:00.000Z","value":0.364652904451818},{"date":"2023-09-13T16:00:00.000Z","value":0.36417320070866604},{"date":"2023-09-12T16:00:00.000Z","value":0.3564223795126758},{"date":"2023-09-11T16:00:00.000Z","value":0.3628782043240473},{"date":"2023-09-10T16:00:00.000Z","value":0.378852404803465},{"date":"2023-09-06T16:00:00.000Z","value":0.3724568111712956},{"date":"2023-09-05T16:00:00.000Z","value":0.3888179697804476},{"date":"2023-09-04T16:00:00.000Z","value":0.39081404238626494},{"date":"2023-09-03T16:00:00.000Z","value":0.397610318614579},{"date":"2023-08-30T16:00:00.000Z","value":0.38387600215658574},{"date":"2023-08-29T16:00:00.000Z","value":0.3843821842021992},{"date":"2023-08-28T16:00:00.000Z","value":0.3849540062065214},{"date":"2023-08-27T16:00:00.000Z","value":0.3778456974270182},{"date":"2023-08-24T16:00:00.000Z","value":0.37780748690846605},{"date":"2023-08-23T16:00:00.000Z","value":0.38328365054039165},{"date":"2023-08-22T16:00:00.000Z","value":0.3856214966471778},{"date":"2023-08-21T16:00:00.000Z","value":0.3841048433361074},{"date":"2023-08-20T16:00:00.000Z","value":0.3772046723602152},{"date":"2023-08-17T16:00:00.000Z","value":0.35379609368527654},{"date":"2023-08-16T16:00:00.000Z","value":0.2921593831775006},{"date":"2023-08-15T16:00:00.000Z","value":0.27475240093438585},{"date":"2023-08-14T16:00:00.000Z","value":0.2700003205460485},{"date":"2023-08-13T16:00:00.000Z","value":0.47668383311843315},{"date":"2023-08-10T16:00:00.000Z","value":0.4707164850709434},{"date":"2023-08-09T16:00:00.000Z","value":0.45607734516812914},{"date":"2023-08-08T16:00:00.000Z","value":0.45695044225933107},{"date":"2023-08-07T16:00:00.000Z","value":0.43327091355309855},{"date":"2023-08-06T16:00:00.000Z","value":0.4244246778238601},{"date":"2023-08-03T16:00:00.000Z","value":0.434425093219568},{"date":"2023-08-02T16:00:00.000Z","value":0.4684136796461829},{"date":"2023-08-01T16:00:00.000Z","value":0.4867739668772184},{"date":"2023-07-31T16:00:00.000Z","value":0.5048201913411141},{"date":"2023-07-30T16:00:00.000Z","value":0.5043369164906896},{"date":"2023-07-27T16:00:00.000Z","value":0.5063945395568163},{"date":"2023-07-26T16:00:00.000Z","value":0.49976087228899935},{"date":"2023-07-25T16:00:00.000Z","value":0.49652058322886594},{"date":"2023-07-24T16:00:00.000Z","value":0.5204815909779456},{"date":"2023-07-23T16:00:00.000Z","value":0.5187774710421879},{"date":"2023-07-20T16:00:00.000Z","value":0.5164583134081749},{"date":"2023-07-19T16:00:00.000Z","value":0.516496081924146},{"date":"2023-07-18T16:00:00.000Z","value":0.5100123307040882},{"date":"2023-07-17T16:00:00.000Z","value":0.5100123307040882},{"date":"2023-07-13T16:00:00.000Z","value":0.35160371816439634},{"date":"2023-07-12T16:00:00.000Z","value":0.483714789150392},{"date":"2023-07-11T16:00:00.000Z","value":0.5652819338327468},{"date":"2023-07-10T16:00:00.000Z","value":0.5673124086747305},{"date":"2023-07-09T16:00:00.000Z","value":0.5719241320472137},{"date":"2023-07-06T16:00:00.000Z","value":0.5849818440444491},{"date":"2023-07-05T16:00:00.000Z","value":0.6048214429696575},{"date":"2023-07-04T16:00:00.000Z","value":0.5733307720571459},{"date":"2023-07-03T16:00:00.000Z","value":0.626004086674634},{"date":"2023-07-02T16:00:00.000Z","value":0.6140188172688215},{"date":"2023-06-29T16:00:00.000Z","value":0.6297665396748856},{"date":"2023-06-28T16:00:00.000Z","value":0.6825272291332217},{"date":"2023-06-27T16:00:00.000Z","value":0.7029248480406539},{"date":"2023-06-26T16:00:00.000Z","value":0.8345212839879946},{"date":"2023-06-25T16:00:00.000Z","value":0.8201533566514095},{"date":"2023-06-22T16:00:00.000Z","value":0.8200996978324382},{"date":"2023-06-20T16:00:00.000Z","value":0.8221351133362822},{"date":"2023-06-19T16:00:00.000Z","value":0.819412569137134},{"date":"2023-06-18T16:00:00.000Z","value":0.8208316476798029},{"date":"2023-06-15T16:00:00.000Z","value":0.8297609911391194},{"date":"2023-06-14T16:00:00.000Z","value":0.8168431079972416},{"date":"2023-06-13T16:00:00.000Z","value":0.7637650261922679},{"date":"2023-06-12T16:00:00.000Z","value":0.7182130837923367},{"date":"2023-06-11T16:00:00.000Z","value":0.7451627214669243},{"date":"2023-06-08T16:00:00.000Z","value":0.8910541731999004},{"date":"2023-06-07T16:00:00.000Z","value":0.9121806792555803},{"date":"2023-06-06T16:00:00.000Z","value":0.8805665666423244},{"date":"2023-06-05T16:00:00.000Z","value":0.9277013148630838},{"date":"2023-06-04T16:00:00.000Z","value":1.0393847614275973},{"date":"2023-06-01T16:00:00.000Z","value":1.1446027197344109},{"date":"2023-05-31T16:00:00.000Z","value":1.1402849609298866},{"date":"2023-05-30T16:00:00.000Z","value":1.102340910407281},{"date":"2023-05-29T16:00:00.000Z","value":1.0877273318890956},{"date":"2023-05-28T16:00:00.000Z","value":1.0388085086524148},{"date":"2023-05-24T16:00:00.000Z","value":1.1025343491906163},{"date":"2023-05-23T16:00:00.000Z","value":1.118676002132412},{"date":"2023-05-22T16:00:00.000Z","value":1.1607722203798951},{"date":"2023-05-21T16:00:00.000Z","value":1.1756415219677914},{"date":"2023-05-18T16:00:00.000Z","value":1.168211168720021},{"date":"2023-05-17T16:00:00.000Z","value":1.1561020997332787},{"date":"2023-05-16T16:00:00.000Z","value":1.148671622347778},{"date":"2023-05-15T16:00:00.000Z","value":1.1403581203962128},{"date":"2023-05-14T16:00:00.000Z","value":1.1251621021934664},{"date":"2023-05-11T16:00:00.000Z","value":1.1458857186092257},{"date":"2023-05-10T16:00:00.000Z","value":1.069789071216656},{"date":"2023-05-09T16:00:00.000Z","value":1.0491949104916516},{"date":"2023-05-08T16:00:00.000Z","value":1.0554721819880182},{"date":"2023-05-07T16:00:00.000Z","value":1.0062673475638333}],"lxrAdjustedList":[{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.66},{"stockId":1000000000001204,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000001204,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000001204,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.75},{"stockId":1000000000001204,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.74},{"stockId":1000000000001204,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":1000000000001204,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":1000000000001204,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000001204,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000001204,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.7},{"stockId":1000000000001204,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.73},{"stockId":1000000000001204,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.78},{"stockId":1000000000001204,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000001204,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":1000000000001204,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.87},{"stockId":1000000000001204,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000001204,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000001204,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.84},{"stockId":1000000000001204,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.79},{"stockId":1000000000001204,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.85},{"stockId":1000000000001204,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.98},{"stockId":1000000000001204,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.89},{"stockId":1000000000001204,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":1000000000001204,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.01},{"stockId":1000000000001204,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.15},{"stockId":1000000000001204,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.2},{"stockId":1000000000001204,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.22},{"stockId":1000000000001204,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.31},{"stockId":1000000000001204,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.38},{"stockId":1000000000001204,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.36},{"stockId":1000000000001204,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":4.63},{"stockId":1000000000001204,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":4.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.97},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.84},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":3.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.84},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.79},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.67},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.86},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.99},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.53},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.52},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.49},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.51},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.57},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.61},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.63},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.7},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.2},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.09}]}