window.pageData = {"stock":{"_id":1000000000001204,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01204","tickerId":1204,"currency":"HKD","name":"博维智慧","fsTableType":"non_financial","companyName":"博維智慧科技有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000158208,"hkexNewsStockIds":[1000158208],"ipoDate":"2022-07-14T16:00:00.000Z","followedNum":3,"pinyin":"bwzh","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-05-28T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":29.188640565367393},"pb":{"mcw":4.073330816797418},"ps_ttm":{"mcw":5.263342622880053},"dyr":{"mcw":0.008686510115082707}},"staticDividendYieldRatio":0.00741719782001406},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.boardware.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001204,"type":"tr_dri","cagr_p_r_fs":0.06659296700485973,"p_r_fs":0.6583333333333303,"cagr_p_r_d30":-0.09411764705882364,"cagr_p_r_d60":-0.08333333333333326,"cagr_p_r_d90":-0.09941520467836251,"cagr_p_r_y1":0.2833333333333339,"last_data_date":"2026-05-28T16:00:00.000Z","cagr_p_r_y3":-0.16339268525130002,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.026666666666666616,"cagr_p_r_d7":-0.006451612903225823,"cagr_p_r_fys":-0.22999999999999998}},"priceMetrics":{"pe_ttm":94.5829750644884,"pb":2.2314571705123076,"dyr":0,"mc":770000000,"mc_om":770000000,"sp":1.54}},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":1.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":1.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001204,"tv":68000,"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-05-20T16:00:00.000Z","tv":420000,"lxr_fc_rights":1.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001204,"tv":110000,"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-18T16:00:00.000Z","tv":30000,"lxr_fc_rights":1.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.62},{"stockId":1000000000001204,"date":"2026-05-14T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001204,"tv":90000,"lxr_fc_rights":1.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001204,"tv":30000,"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"tv":1114000,"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"tv":108000,"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"tv":164000,"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"tv":68000,"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"tv":164000,"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"tv":106000,"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"tv":128000,"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"tv":92000,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"tv":72000,"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"tv":198000,"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"tv":92000,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"tv":166000,"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"tv":30000,"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"tv":40000,"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"tv":688000,"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"tv":64000,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"tv":834000,"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"tv":806000,"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"tv":34000,"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"tv":52000,"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"tv":76000,"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"tv":130000,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"tv":122000,"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"tv":198000,"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"tv":62000,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"tv":58000,"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"tv":36000,"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.25}],"tradingList":[],"aggregatedList":[],"type":"shares"}