window.pageData = {"stock":{"_id":1000000000001204,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","stockCode":"01204","tickerId":1204,"currency":"HKD","name":"博维智慧","fsTableType":"non_financial","companyName":"博維智慧科技有限公司","listingStatus":"normally_listed","activeHkexNewsStockId":1000158208,"hkexNewsStockIds":[1000158208],"ipoDate":"2022-07-14T16:00:00.000Z","followedNum":3,"pinyin":"bwzh","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-05-12T16:00:00.000Z","industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":32.277747567967374},"pb":{"mcw":4.166122404532535},"ps_ttm":{"mcw":5.5507453265785385},"dyr":{"mcw":0.008473592199013797}},"staticDividendYieldRatio":0.007235392436495753},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.boardware.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001204,"type":"tr_dri","cagr_p_r_fs":0.1198190170599851,"p_r_fs":0.6583333333333303,"cagr_p_r_d30":0.0277777777777779,"cagr_p_r_d60":-0.05128205128205121,"cagr_p_r_d90":-0.02631578947368418,"cagr_p_r_y1":0.4122137404580153,"last_data_date":"2026-05-12T16:00:00.000Z","cagr_p_r_y3":-0.10018108215524746,"period_date":"2022-07-14T16:00:00.000Z","cagr_p_r_d14":0.08823529411764697,"cagr_p_r_d7":0.02777777777777768,"cagr_p_r_fys":-0.07499999999999996}},"priceMetrics":{"pe_ttm":113.62240510993736,"pb":2.68064660094011,"dyr":0,"mc":925000000,"mc_om":925000000,"sp":1.85}},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001204,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001204,"tv":30000,"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"tv":1114000,"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"tv":108000,"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","tv":10000,"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","tv":10000,"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","tv":4000,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"tv":164000,"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"tv":68000,"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"tv":164000,"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"tv":106000,"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"tv":128000,"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"tv":92000,"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"tv":72000,"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"tv":198000,"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"tv":92000,"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"tv":166000,"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"tv":30000,"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"tv":40000,"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"tv":688000,"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"tv":64000,"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"tv":834000,"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"tv":806000,"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"tv":34000,"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"tv":52000,"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"tv":76000,"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"tv":130000,"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"tv":122000,"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"tv":198000,"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"tv":62000,"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"tv":58000,"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"tv":36000,"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001204,"tv":242000,"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001204,"tv":274000,"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001204,"tv":90000,"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001204,"tv":40000,"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001204,"tv":200000,"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001204,"tv":128000,"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001204,"tv":124000,"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001204,"tv":28000,"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001204,"tv":58000,"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001204,"tv":46000,"lxr_fc_rights":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001204,"tv":434000,"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001204,"tv":20000,"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001204,"tv":2440000,"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001204,"tv":36000,"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001204,"tv":58000,"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001204,"tv":90000,"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001204,"tv":52000,"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001204,"tv":20000,"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001204,"tv":30000,"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001204,"tv":118000,"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":1.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001204,"tv":28000,"lxr_fc_rights":1.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001204,"tv":50000,"lxr_fc_rights":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001204,"tv":14000,"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":2.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":2.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001204,"tv":234000,"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001204,"tv":40000,"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001204,"tv":28000,"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":2.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001204,"tv":20000,"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001204,"tv":306000,"lxr_fc_rights":2.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001204,"tv":40000,"lxr_fc_rights":2.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001204,"tv":44000,"lxr_fc_rights":2.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001204,"tv":82000,"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001204,"tv":202000,"lxr_fc_rights":2.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001204,"tv":48000,"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001204,"tv":92000,"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001204,"tv":196000,"lxr_fc_rights":2.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001204,"tv":352000,"lxr_fc_rights":2.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":2.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":2.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":2.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001204,"tv":14000,"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001204,"tv":716000,"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001204,"tv":1030000,"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001204,"tv":254000,"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001204,"tv":150000,"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001204,"tv":88000,"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001204,"tv":54000,"lxr_fc_rights":2.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":2.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001204,"tv":6000,"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001204,"tv":606000,"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001204,"tv":3858000,"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001204,"tv":10000,"lxr_fc_rights":2.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001204,"tv":2000,"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001204,"tv":14000,"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001204,"tv":74000,"lxr_fc_rights":2.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001204,"tv":294000,"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001204,"tv":1066000,"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001204,"tv":712000,"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001204,"tv":636000,"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001204,"tv":1392000,"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001204,"tv":232000,"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001204,"tv":1202000,"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001204,"tv":188000,"lxr_fc_rights":2.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001204,"tv":358000,"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001204,"tv":456000,"lxr_fc_rights":2.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001204,"tv":826000,"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001204,"tv":806000,"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001204,"tv":114000,"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001204,"tv":148000,"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001204,"tv":142000,"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001204,"tv":38000,"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001204,"tv":72000,"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001204,"tv":60000,"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001204,"tv":12000,"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001204,"tv":330000,"lxr_fc_rights":2.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001204,"tv":18000,"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001204,"tv":234000,"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001204,"tv":112000,"lxr_fc_rights":2.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001204,"tv":82000,"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001204,"tv":222000,"lxr_fc_rights":2.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001204,"tv":127800,"lxr_fc_rights":2.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001204,"tv":108000,"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001204,"tv":112000,"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001204,"tv":238000,"lxr_fc_rights":2.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001204,"tv":220000,"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001204,"tv":228000,"lxr_fc_rights":2.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001204,"tv":762000,"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001204,"tv":192000,"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001204,"tv":820000,"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001204,"tv":32000,"lxr_fc_rights":2.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001204,"tv":32000,"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001204,"tv":116000,"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":2.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001204,"tv":154000,"lxr_fc_rights":3.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001204,"tv":242000,"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001204,"tv":142000,"lxr_fc_rights":3.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001204,"tv":160000,"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001204,"tv":812000,"lxr_fc_rights":3.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001204,"tv":174000,"lxr_fc_rights":3.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001204,"tv":4000,"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001204,"tv":148000,"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001204,"tv":814000,"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001204,"tv":364000,"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001204,"tv":104000,"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001204,"tv":120000,"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":3.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001204,"tv":204000,"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001204,"tv":1004000,"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001204,"tv":74000,"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001204,"tv":16000,"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001204,"tv":88000,"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001204,"tv":1020000,"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001204,"tv":542000,"lxr_fc_rights":3.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001204,"tv":26000,"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001204,"tv":922000,"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001204,"tv":76000,"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001204,"tv":64000,"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001204,"tv":288000,"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001204,"tv":326000,"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001204,"tv":182000,"lxr_fc_rights":3.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001204,"tv":24000,"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001204,"tv":0,"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001204,"tv":184000,"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001204,"tv":8000,"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001204,"tv":64000,"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001204,"tv":518000,"lxr_fc_rights":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001204,"tv":56000,"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001204,"tv":56000,"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001204,"tv":66000,"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001204,"tv":22000,"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001204,"tv":74000,"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001204,"tv":156000,"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001204,"tv":96000,"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001204,"tv":34000,"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001204,"tv":28000,"lxr_fc_rights":3.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001204,"tv":198000,"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001204,"tv":112000,"lxr_fc_rights":3.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001204,"tv":100000,"lxr_fc_rights":3.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001204,"tv":144000,"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001204,"tv":94000,"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001204,"tv":230000,"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001204,"tv":104000,"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001204,"tv":66000,"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001204,"tv":112000,"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001204,"tv":98000,"lxr_fc_rights":3.66},{"tv":190000,"stockId":1000000000001204,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":3.73},{"tv":162000,"stockId":1000000000001204,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":3.73},{"tv":92000,"stockId":1000000000001204,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":3.75},{"tv":52000,"stockId":1000000000001204,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":3.74},{"tv":164000,"stockId":1000000000001204,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":3.78},{"tv":144000,"stockId":1000000000001204,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":3.79},{"tv":46000,"stockId":1000000000001204,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":3.7},{"tv":140000,"stockId":1000000000001204,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":3.7},{"tv":148000,"stockId":1000000000001204,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":3.7},{"tv":122000,"stockId":1000000000001204,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":3.73},{"tv":30000,"stockId":1000000000001204,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":3.78},{"tv":54000,"stockId":1000000000001204,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":3.85},{"tv":34000,"stockId":1000000000001204,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":3.87},{"tv":434000,"stockId":1000000000001204,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":3.87},{"tv":194000,"stockId":1000000000001204,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":3.85},{"tv":34000,"stockId":1000000000001204,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":3.85},{"tv":114000,"stockId":1000000000001204,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":3.84},{"tv":104000,"stockId":1000000000001204,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":3.79},{"tv":154000,"stockId":1000000000001204,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":3.85},{"tv":460000,"stockId":1000000000001204,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":3.98},{"tv":88000,"stockId":1000000000001204,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.89},{"tv":96000,"stockId":1000000000001204,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":4.01},{"tv":180000,"stockId":1000000000001204,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":4.01},{"tv":126000,"stockId":1000000000001204,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":4.15},{"tv":350000,"stockId":1000000000001204,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":4.2},{"tv":208000,"stockId":1000000000001204,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":4.22},{"tv":238000,"stockId":1000000000001204,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":4.31},{"tv":1442000,"stockId":1000000000001204,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":4.38},{"tv":1450000,"stockId":1000000000001204,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":4.36}],"repurchaseList":[]}