window.pageData = {"stock":{"name":"博维智慧","stockCode":"01204","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000001204,"date":"2026-07-22T16:00:00.000Z","ps_ttm":1.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3458,"q5v":1.8704,"q2v":1.2263,"cvpos":0.1442}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3458,"q5v":1.8704,"q2v":1.2263,"cvpos":0.1444}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3458,"q5v":1.8743,"q2v":1.2263,"cvpos":0.1446}},"lxr_fc_rights":1.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.3481,"q5v":1.8821,"q2v":1.2263,"cvpos":0.1446}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.954,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.3536,"q5v":1.8961,"q2v":1.2263,"cvpos":0.015}},"lxr_fc_rights":1.4},{"stockId":1000000000001204,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.906,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.3536,"q5v":1.8961,"q2v":1.2263,"cvpos":0}},"lxr_fc_rights":1.33},{"stockId":1000000000001204,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.961,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3536,"q5v":1.8988,"q2v":1.2263,"cvpos":0.0205}},"lxr_fc_rights":1.41},{"stockId":1000000000001204,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.961,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.3536,"q5v":1.9016,"q2v":1.2263,"cvpos":0.0205}},"lxr_fc_rights":1.41},{"stockId":1000000000001204,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.349,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":1.9016,"q2v":1.2263,"cvpos":0.2787}},"lxr_fc_rights":1.98},{"stockId":1000000000001204,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.349,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3551,"q5v":1.9016,"q2v":1.2263,"cvpos":0.2779}},"lxr_fc_rights":1.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.349,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3559,"q5v":1.9016,"q2v":1.2263,"cvpos":0.2779}},"lxr_fc_rights":1.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.349,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3559,"q5v":1.9055,"q2v":1.2263,"cvpos":0.2783}},"lxr_fc_rights":1.98},{"stockId":1000000000001204,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.349,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.3559,"q5v":1.9094,"q2v":1.2263,"cvpos":0.2787}},"lxr_fc_rights":1.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.356,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.3621,"q5v":1.9191,"q2v":1.2263,"cvpos":0.2787}},"lxr_fc_rights":1.99},{"stockId":1000000000001204,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.363,"sp":2,"statistics":{"ps_ttm":{"q8v":2.3621,"q5v":1.925,"q2v":1.2263,"cvpos":0.2779}},"lxr_fc_rights":2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.424,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.3628,"q5v":1.9484,"q2v":1.2263,"cvpos":0.3106}},"lxr_fc_rights":2.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.465,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.3628,"q5v":1.9484,"q2v":1.2263,"cvpos":0.352}},"lxr_fc_rights":2.15},{"stockId":1000000000001204,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.499,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.3692,"q5v":1.9484,"q2v":1.2263,"cvpos":0.3683}},"lxr_fc_rights":2.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.981,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.377,"q5v":1.9498,"q2v":1.2263,"cvpos":0.0327}},"lxr_fc_rights":1.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.954,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.9498,"q2v":1.2268,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.954,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.9498,"q2v":1.2268,"cvpos":0.0136}},"lxr_fc_rights":1.4},{"stockId":1000000000001204,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.158,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.383,"q5v":1.9498,"q2v":1.2268,"cvpos":0.1651}},"lxr_fc_rights":1.7},{"stockId":1000000000001204,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.056,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":1.9569,"q2v":1.2268,"cvpos":0.1091}},"lxr_fc_rights":1.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.056,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":1.9816,"q2v":1.2268,"cvpos":0.1088}},"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.076,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":1.9919,"q2v":1.2268,"cvpos":0.124}},"lxr_fc_rights":1.58},{"stockId":1000000000001204,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.008,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":1.9974,"q2v":1.2282,"cvpos":0.0437}},"lxr_fc_rights":1.48},{"stockId":1000000000001204,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.981,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.0068,"q2v":1.2282,"cvpos":0.03}},"lxr_fc_rights":1.44},{"stockId":1000000000001204,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.11,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.3926,"q5v":2.0258,"q2v":1.2282,"cvpos":0.132}},"lxr_fc_rights":1.63},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.124,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.3969,"q5v":2.0375,"q2v":1.2314,"cvpos":0.1374}},"lxr_fc_rights":1.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.036,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3969,"q5v":2.0419,"q2v":1.2345,"cvpos":0.0804}},"lxr_fc_rights":1.52},{"stockId":1000000000001204,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.036,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3969,"q5v":2.0512,"q2v":1.2345,"cvpos":0.0805}},"lxr_fc_rights":1.52},{"stockId":1000000000001204,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.036,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3969,"q5v":2.0629,"q2v":1.2535,"cvpos":0.0805}},"lxr_fc_rights":1.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.036,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.081,"q2v":1.2577,"cvpos":0.0803}},"lxr_fc_rights":1.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.036,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.0846,"q2v":1.2604,"cvpos":0.0803}},"lxr_fc_rights":1.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.088,"q2v":1.2604,"cvpos":0.0886}},"lxr_fc_rights":1.53},{"stockId":1000000000001204,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.0883,"q2v":1.2604,"cvpos":0.0887}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.0887,"q2v":1.2604,"cvpos":0.0887}},"lxr_fc_rights":1.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1003,"q2v":1.2859,"cvpos":0.0884}},"lxr_fc_rights":1.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1042,"q2v":1.2896,"cvpos":0.0884}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1042,"q2v":1.2896,"cvpos":0.0886}},"lxr_fc_rights":1.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1042,"q2v":1.2896,"cvpos":0.0887}},"lxr_fc_rights":1.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.056,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1086,"q2v":1.2896,"cvpos":0.0898}},"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.09,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1086,"q2v":1.2896,"cvpos":0.1102}},"lxr_fc_rights":1.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.049,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1086,"q2v":1.2896,"cvpos":0.0886}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.104,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1103,"q2v":1.2896,"cvpos":0.1091}},"lxr_fc_rights":1.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.104,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.112,"q2v":1.2896,"cvpos":0.1091}},"lxr_fc_rights":1.62},{"stockId":1000000000001204,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.022,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2963,"cvpos":0.068}},"lxr_fc_rights":1.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.158,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2973,"cvpos":0.1306}},"lxr_fc_rights":1.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.26,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.1798}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.26,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.1801}},"lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.26,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.304,"cvpos":0.1801}},"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.26,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.1796}},"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.1388}},"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.139}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.1392}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.1392}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.213,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.1374}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.158,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.1308}},"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.124,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.1132}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.124,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.1132}},"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1333}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1347}},"lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1349}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3249,"cvpos":0.1351}},"lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3249,"cvpos":0.1364}},"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1401}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1415}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1417}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3249,"cvpos":0.1419}},"lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3249,"cvpos":0.1432}},"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1469}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.226,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1471}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.363,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3249,"cvpos":0.2196}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.363,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.2231}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.254,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1676}},"lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.145,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.1323}},"lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.1719}},"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1714}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.1728}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.3127,"cvpos":0.2302}},"lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.2306}},"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.3127,"cvpos":0.2319}},"lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2354}},"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2993}},"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2997}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.3001}},"lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.3015}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.3048}},"lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.3061}},"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.3065}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.307}},"lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.3083}},"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.42,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2626}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.42,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2639}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.42,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2643}},"lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.42,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.2647}},"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.313,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.2074}},"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.313,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.305,"cvpos":0.2109}},"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.313,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.2122}},"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.228,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.173}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","ps_ttm":1.228,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.1733}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.228,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.305,"cvpos":0.1746}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.1878}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.304,"cvpos":0.1902}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.297,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.304,"cvpos":0.1992}},"lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.304,"cvpos":0.2724}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2963,"cvpos":0.2727}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2963,"cvpos":0.2731}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2896,"cvpos":0.2745}},"lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.2896,"cvpos":0.2778}},"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.2859,"cvpos":0.2791}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2654,"cvpos":0.2795}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2654,"cvpos":0.2799}},"lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2577,"cvpos":0.2813}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.2345,"cvpos":0.2846}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4004,"q5v":2.1155,"q2v":1.2345,"cvpos":0.2859}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2314,"cvpos":0.2863}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2314,"cvpos":0.2867}},"lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2268,"cvpos":0.288}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2268,"cvpos":0.2894}},"lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2268,"cvpos":0.2898}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2268,"cvpos":0.2902}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2268,"cvpos":0.2906}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2268,"cvpos":0.292}},"lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2268,"cvpos":0.2952}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2224,"cvpos":0.2966}},"lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2224,"cvpos":0.297}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2224,"cvpos":0.2974}},"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2114,"cvpos":0.2988}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2072,"cvpos":0.302}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2072,"cvpos":0.3034}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2072,"cvpos":0.3038}},"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2072,"cvpos":0.3042}},"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.459,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2072,"cvpos":0.3056}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2072,"cvpos":0.3456}},"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.2072,"cvpos":0.346}},"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2072,"cvpos":0.3465}},"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.497,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.2072,"cvpos":0.3138}},"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1978,"cvpos":0.3215}},"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1978,"cvpos":0.322}},"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1978,"cvpos":0.3233}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.196,"cvpos":0.3265}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1885,"cvpos":0.3279}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1885,"cvpos":0.3283}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1885,"cvpos":0.3288}},"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1791,"cvpos":0.3302}},"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1604,"cvpos":0.3333}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1604,"cvpos":0.3347}},"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1604,"cvpos":0.3351}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1604,"cvpos":0.3356}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1604,"cvpos":0.337}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1574,"cvpos":0.3401}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1574,"cvpos":0.3415}},"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1574,"cvpos":0.342}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1574,"cvpos":0.3424}},"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1535,"cvpos":0.3438}},"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.528,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1497,"cvpos":0.3469}},"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1449,"cvpos":0.3497}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1449,"cvpos":0.3501}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1449,"cvpos":0.3506}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1449,"cvpos":0.352}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.142,"cvpos":0.3551}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.612,"sp":2.1,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.142,"cvpos":0.3714}},"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.919,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.142,"cvpos":0.4496}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.919,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.142,"cvpos":0.4502}},"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.95,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.142,"cvpos":0.457}},"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.95,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1417,"cvpos":0.4599}},"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.95,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1363,"cvpos":0.4612}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.95,"sp":2.54,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1363,"cvpos":0.4619}},"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.896,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1363,"cvpos":0.4461}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.896,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1363,"cvpos":0.4475}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.842,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1277,"cvpos":0.4299}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.842,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1277,"cvpos":0.4313}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.842,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1277,"cvpos":0.4319}},"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.842,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1277,"cvpos":0.4325}},"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.827,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.1277,"cvpos":0.4297}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.673,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.123,"cvpos":0.3918}},"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.123,"cvpos":0.3769}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.535,"sp":2,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.123,"cvpos":0.3774}},"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.405,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.123,"cvpos":0.3556}},"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1188,"cvpos":0.2948}},"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1188,"cvpos":0.2962}},"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1188,"cvpos":0.3048}},"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1188,"cvpos":0.3052}},"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1136,"cvpos":0.3065}},"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1136,"cvpos":0.3098}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1136,"cvpos":0.3111}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.382,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1136,"cvpos":0.3469}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.405,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1136,"cvpos":0.3569}},"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.405,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.1131,"cvpos":0.3583}},"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.405,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0949,"cvpos":0.3614}},"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.405,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0855,"cvpos":0.3628}},"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0855,"cvpos":0.3306}},"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0855,"cvpos":0.332}},"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0802,"cvpos":0.3342}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.366,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0802,"cvpos":0.3465}},"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.366,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0802,"cvpos":0.3469}},"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.336,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0802,"cvpos":0.3333}},"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.305,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0747,"cvpos":0.3284}},"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0668,"cvpos":0.3392}},"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0668,"cvpos":0.3397}},"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0668,"cvpos":0.3401}},"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.3415}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.343,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.3446}},"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.3582}},"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.29,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.3288}},"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.2898}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.198,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0593,"cvpos":0.2912}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.113,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0575,"cvpos":0.2293}},"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.075,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0575,"cvpos":0.2133}},"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0575,"cvpos":0.2027}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0575,"cvpos":0.203}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0571,"cvpos":0.2044}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2079}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2092}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2095}},"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.059,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2098}},"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.998,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.0954}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.998,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.0951}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.018,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.144}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.018,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.1442}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.018,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.1444}},"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.018,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.1444}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.1264}},"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.057,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2038}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.995,"sp":1.29,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.0966}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.142,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2602}},"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.142,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2616}},"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.142,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.2649}},"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.3098}},"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.3102}},"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.3106}},"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0481,"cvpos":0.312}},"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.3152}},"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.227,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.3166}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.304,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.3306}},"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.304,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.3311}},"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.304,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0416,"cvpos":0.3324}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.412,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0387,"cvpos":0.3641}},"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.412,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0387,"cvpos":0.3655}},"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.412,"sp":1.83,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0387,"cvpos":0.366}},"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.373,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1155,"q2v":1.0387,"cvpos":0.3542}},"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.235,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1177,"q2v":1.0387,"cvpos":0.3261}},"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.381,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1198,"q2v":1.0387,"cvpos":0.3552}},"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.258,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1211,"q2v":1.0387,"cvpos":0.3311}},"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.15,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.2877}},"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.127,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.2675}},"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.1854}},"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.1857}},"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.186}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0387,"cvpos":0.1862}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.98,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1224,"q2v":1.0416,"cvpos":0.0691}},"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.98,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1258,"q2v":1.0416,"cvpos":0.0692}},"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.98,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1292,"q2v":1.0416,"cvpos":0.0693}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.964,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1292,"q2v":1.0416,"cvpos":0.0541}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1292,"q2v":1.0416,"cvpos":0.1333}},"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1323,"q2v":1.0416,"cvpos":0.1335}},"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.941,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1354,"q2v":1.0416,"cvpos":0.0306}},"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.964,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1354,"q2v":1.0416,"cvpos":0.053}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.957,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1354,"q2v":1.0481,"cvpos":0.0405}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.026,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1358,"q2v":1.0481,"cvpos":0.1664}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.926,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1361,"q2v":1.0481,"cvpos":0.0168}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.1361,"q2v":1.0571,"cvpos":0.1879}},"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1361,"q2v":1.0571,"cvpos":0.1882}},"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1361,"q2v":1.0575,"cvpos":0.1744}},"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.026,"sp":1.33,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1361,"q2v":1.0575,"cvpos":0.1662}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1361,"q2v":1.0575,"cvpos":0.1862}},"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1361,"q2v":1.0668,"cvpos":0.1864}},"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.157,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.1395,"q2v":1.0668,"cvpos":0.2702}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.296,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0668,"cvpos":0.313}},"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.196,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0668,"cvpos":0.2851}},"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0668,"cvpos":0.2102}},"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0668,"cvpos":0.2105}},"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0575,"cvpos":0.2108}},"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0575,"cvpos":0.2111}},"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.08,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0575,"cvpos":0.2114}},"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.988,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0575,"cvpos":0.0844}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.988,"sp":1.28,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0668,"cvpos":0.0845}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.003,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1431,"q2v":1.0668,"cvpos":0.109}},"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.003,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1432,"q2v":1.0668,"cvpos":0.1092}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.003,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1433,"q2v":1.0668,"cvpos":0.1094}},"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.964,"sp":1.25,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1435,"q2v":1.0668,"cvpos":0.0519}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.98,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.1448,"q2v":1.0762,"cvpos":0.0635}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.926,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1461,"q2v":1.0762,"cvpos":0.0173}},"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.98,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1479,"q2v":1.0762,"cvpos":0.0622}},"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.926,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1498,"q2v":1.0762,"cvpos":0.0174}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.926,"sp":1.2,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1498,"q2v":1.0855,"cvpos":0.0174}},"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.918,"sp":1.19,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1498,"q2v":1.0855,"cvpos":0.016}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.949,"sp":1.23,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1498,"q2v":1.0855,"cvpos":0.032}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.91,"sp":1.18,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1498,"q2v":1.0855,"cvpos":0.0131}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.941,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1504,"q2v":1.0949,"cvpos":0.0234}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.941,"sp":1.22,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.151,"q2v":1.0949,"cvpos":0.0234}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.957,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.151,"q2v":1.1105,"cvpos":0.0293}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.957,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.151,"q2v":1.1105,"cvpos":0.0293}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.1515,"q2v":1.1105,"cvpos":0.1087}},"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.1521,"q2v":1.1136,"cvpos":0.1088}},"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.1544,"q2v":1.1136,"cvpos":0.109}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.1567,"q2v":1.1136,"cvpos":0.1091}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1567,"q2v":1.1136,"cvpos":0.1093}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1567,"q2v":1.1136,"cvpos":0.1095}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":0.972,"sp":1.26,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1567,"q2v":1.1136,"cvpos":0.0385}},"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1567,"q2v":1.1136,"cvpos":0.1083}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4238,"q5v":2.1578,"q2v":1.1188,"cvpos":0.1085}},"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1588,"q2v":1.1188,"cvpos":0.1086}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1588,"q2v":1.1188,"cvpos":0.1088}},"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1588,"q2v":1.1188,"cvpos":0.109}},"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.011,"sp":1.31,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1588,"q2v":1.1191,"cvpos":0.1091}},"lxr_fc_rights":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.034,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1588,"q2v":1.123,"cvpos":0.1377}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.003,"sp":1.3,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1594,"q2v":1.123,"cvpos":0.093}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.16,"q2v":1.123,"cvpos":0.1486}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.042,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1603,"q2v":1.123,"cvpos":0.1489}},"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.057,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1607,"q2v":1.123,"cvpos":0.1536}},"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.119,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4248,"q5v":2.1621,"q2v":1.1277,"cvpos":0.1885}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.119,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1636,"q2v":1.1277,"cvpos":0.1888}},"lxr_fc_rights":1.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.119,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1636,"q2v":1.1277,"cvpos":0.1891}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.142,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1636,"q2v":1.1277,"cvpos":0.2121}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.142,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1636,"q2v":1.1277,"cvpos":0.2124}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.157,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1636,"q2v":1.1277,"cvpos":0.2204}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.211,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1651,"q2v":1.1277,"cvpos":0.2481}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.235,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1666,"q2v":1.1277,"cvpos":0.253}},"lxr_fc_rights":1.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.304,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1668,"q2v":1.1277,"cvpos":0.2611}},"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.157,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.167,"q2v":1.1277,"cvpos":0.2217}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.231,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.167,"q2v":1.1277,"cvpos":0.2511}},"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.286,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.167,"q2v":1.1277,"cvpos":0.2577}},"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.325,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.167,"q2v":1.1277,"cvpos":0.2627}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.325,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.167,"q2v":1.1277,"cvpos":0.2631}},"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.34,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1681,"q2v":1.1277,"cvpos":0.265}},"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.348,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1693,"q2v":1.1277,"cvpos":0.2654}},"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.348,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1699,"q2v":1.123,"cvpos":0.2658}},"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.434,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1704,"q2v":1.123,"cvpos":0.2817}},"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.504,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1704,"q2v":1.123,"cvpos":0.2868}},"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.496,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1704,"q2v":1.123,"cvpos":0.2826}},"lxr_fc_rights":1.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.496,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1704,"q2v":1.123,"cvpos":0.283}},"lxr_fc_rights":1.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.504,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1704,"q2v":1.123,"cvpos":0.285}},"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.504,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1724,"q2v":1.123,"cvpos":0.2855}},"lxr_fc_rights":1.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.551,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1744,"q2v":1.123,"cvpos":0.2891}},"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.551,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1744,"q2v":1.123,"cvpos":0.2895}},"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.551,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1744,"q2v":1.123,"cvpos":0.29}},"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.551,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1758,"q2v":1.123,"cvpos":0.2904}},"lxr_fc_rights":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.551,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1773,"q2v":1.123,"cvpos":0.2909}},"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.566,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1773,"q2v":1.123,"cvpos":0.2913}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.566,"sp":2.01,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1773,"q2v":1.123,"cvpos":0.2918}},"lxr_fc_rights":2.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.621,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.1773,"q2v":1.123,"cvpos":0.2938}},"lxr_fc_rights":2.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.676,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1773,"q2v":1.123,"cvpos":0.2943}},"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.863,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1773,"q2v":1.123,"cvpos":0.3471}},"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1773,"q2v":1.123,"cvpos":0.3587}},"lxr_fc_rights":2.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.964,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1773,"q2v":1.123,"cvpos":0.3736}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.715,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1773,"q2v":1.123,"cvpos":0.3025}},"lxr_fc_rights":2.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.715,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1776,"q2v":1.1191,"cvpos":0.303}},"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.715,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1779,"q2v":1.1191,"cvpos":0.3035}},"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.715,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1794,"q2v":1.1191,"cvpos":0.304}},"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.707,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1809,"q2v":1.1191,"cvpos":0.3013}},"lxr_fc_rights":2.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.847,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1809,"q2v":1.1191,"cvpos":0.3387}},"lxr_fc_rights":2.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.793,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1809,"q2v":1.1136,"cvpos":0.3248}},"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.793,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1837,"q2v":1.1136,"cvpos":0.3253}},"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.909,"sp":2.45,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1865,"q2v":1.1136,"cvpos":0.3581}},"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.754,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1872,"q2v":1.1136,"cvpos":0.3166}},"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.754,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1879,"q2v":1.1136,"cvpos":0.3172}},"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.754,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1879,"q2v":1.1136,"cvpos":0.3177}},"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.746,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1879,"q2v":1.1136,"cvpos":0.3166}},"lxr_fc_rights":2.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.785,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1879,"q2v":1.1136,"cvpos":0.3187}},"lxr_fc_rights":2.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.8,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1879,"q2v":1.1136,"cvpos":0.3225}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.863,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.1895,"q2v":1.1136,"cvpos":0.3344}},"lxr_fc_rights":2.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.878,"sp":2.41,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.191,"q2v":1.1136,"cvpos":0.3399}},"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.019,"sp":2.59,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.191,"q2v":1.1136,"cvpos":0.3633}},"lxr_fc_rights":2.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.011,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.191,"q2v":1.1136,"cvpos":0.3623}},"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.159,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.191,"q2v":1.1136,"cvpos":0.4483}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.135,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4394,"q5v":2.191,"q2v":1.1136,"cvpos":0.4112}},"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.104,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.3806}},"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.104,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.3812}},"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.5983}},"lxr_fc_rights":2.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.283,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.6175}},"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.283,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.6186}},"lxr_fc_rights":2.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.291,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.6229}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.629}},"lxr_fc_rights":2.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.66}},"lxr_fc_rights":2.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.6611}},"lxr_fc_rights":2.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.191,"q2v":1.1136,"cvpos":0.6622}},"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1895,"q2v":1.1136,"cvpos":0.6633}},"lxr_fc_rights":2.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.315,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1879,"q2v":1.1136,"cvpos":0.656}},"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.315,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1879,"q2v":1.1136,"cvpos":0.6571}},"lxr_fc_rights":2.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1879,"q2v":1.1136,"cvpos":0.6364}},"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.33,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1879,"q2v":1.1136,"cvpos":0.6678}},"lxr_fc_rights":2.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.354,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1879,"q2v":1.1105,"cvpos":0.6959}},"lxr_fc_rights":3.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.354,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1872,"q2v":1.1105,"cvpos":0.6971}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.354,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1865,"q2v":1.1105,"cvpos":0.6983}},"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.338,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1837,"q2v":1.1105,"cvpos":0.6842}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.174,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1809,"q2v":1.1105,"cvpos":0.4847}},"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.042,"sp":2.62,"statistics":{"ps_ttm":{"q8v":2.4472,"q5v":2.1837,"q2v":1.1105,"cvpos":0.3782}},"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.87,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4472,"q5v":2.1865,"q2v":1.1105,"cvpos":0.3515}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.785,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.4472,"q5v":2.1872,"q2v":1.1105,"cvpos":0.335}},"lxr_fc_rights":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.808,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4472,"q5v":2.1879,"q2v":1.1105,"cvpos":0.339}},"lxr_fc_rights":2.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.831,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.4472,"q5v":2.1879,"q2v":1.1105,"cvpos":0.3413}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.73,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1879,"q2v":1.0949,"cvpos":0.3265}},"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.73,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1879,"q2v":1.0949,"cvpos":0.327}},"lxr_fc_rights":2.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.73,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1879,"q2v":1.0949,"cvpos":0.3276}},"lxr_fc_rights":2.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.808,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1895,"q2v":1.0949,"cvpos":0.3368}},"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.722,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.327}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.73,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.3276}},"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.777,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.3299}},"lxr_fc_rights":2.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.831,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.3339}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.847,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.3345}},"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.847,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0949,"cvpos":0.3351}},"lxr_fc_rights":2.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.863,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0855,"cvpos":0.3357}},"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0855,"cvpos":0.3415}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0855,"cvpos":0.3421}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0855,"cvpos":0.3427}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.87,"sp":2.4,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.191,"q2v":1.0855,"cvpos":0.338}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.886,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.3386}},"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.902,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.341}},"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.948,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.3434}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.948,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.344}},"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.948,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.3446}},"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.925,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.191,"q2v":1.0855,"cvpos":0.3434}},"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.151,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1929,"q2v":1.0855,"cvpos":0.4242}},"lxr_fc_rights":2.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.159,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1948,"q2v":1.0855,"cvpos":0.4339}},"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.159,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1948,"q2v":1.0855,"cvpos":0.4347}},"lxr_fc_rights":2.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.167,"sp":2.78,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1948,"q2v":1.0855,"cvpos":0.4444}},"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.135,"sp":2.74,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1964,"q2v":1.0762,"cvpos":0.3986}},"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.174,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1979,"q2v":1.0762,"cvpos":0.4568}},"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.12,"sp":2.72,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1979,"q2v":1.0762,"cvpos":0.3874}},"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.151,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1979,"q2v":1.0762,"cvpos":0.426}},"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":2.75,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1979,"q2v":1.0762,"cvpos":0.4159}},"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.089,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1979,"q2v":1.0762,"cvpos":0.3659}},"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.089,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1979,"q2v":1.0762,"cvpos":0.3666}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.081,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1979,"q2v":1.0762,"cvpos":0.3618}},"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.065,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1999,"q2v":1.0762,"cvpos":0.3607}},"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.003,"sp":2.57,"statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.2018,"q2v":1.0762,"cvpos":0.3558}},"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.112,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2018,"q2v":1.0762,"cvpos":0.3729}},"lxr_fc_rights":2.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.112,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2018,"q2v":1.0762,"cvpos":0.3736}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.096,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2033,"q2v":1.0762,"cvpos":0.3651}},"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.104,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2048,"q2v":1.0762,"cvpos":0.3658}},"lxr_fc_rights":2.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.213,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2048,"q2v":1.0762,"cvpos":0.5212}},"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.213,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2048,"q2v":1.0668,"cvpos":0.5221}},"lxr_fc_rights":2.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.213,"sp":2.84,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2033,"q2v":1.0668,"cvpos":0.5231}},"lxr_fc_rights":2.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.237,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2018,"q2v":1.0668,"cvpos":0.5537}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2018,"q2v":1.0668,"cvpos":0.6104}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.307,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.2018,"q2v":1.0668,"cvpos":0.6283}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.268,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1999,"q2v":1.0668,"cvpos":0.5922}},"lxr_fc_rights":2.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1979,"q2v":1.0668,"cvpos":0.6119}},"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.252,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1979,"q2v":1.0668,"cvpos":0.5682}},"lxr_fc_rights":2.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.268,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1979,"q2v":1.0668,"cvpos":0.5936}},"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.291,"sp":2.94,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1979,"q2v":1.0668,"cvpos":0.606}},"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1979,"q2v":1.0668,"cvpos":0.6109}},"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":2.98,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1979,"q2v":1.0668,"cvpos":0.6328}},"lxr_fc_rights":2.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.33,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1979,"q2v":1.0668,"cvpos":0.6377}},"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.307,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1964,"q2v":1.0668,"cvpos":0.6276}},"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.33,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1948,"q2v":1.0668,"cvpos":0.6383}},"lxr_fc_rights":2.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.346,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1948,"q2v":1.0668,"cvpos":0.6565}},"lxr_fc_rights":3.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.346,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1948,"q2v":1.0668,"cvpos":0.6578}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.393,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1929,"q2v":1.0668,"cvpos":0.701}},"lxr_fc_rights":3.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.393,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0668,"cvpos":0.7023}},"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.393,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0668,"cvpos":0.7036}},"lxr_fc_rights":3.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.424,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7414}},"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.369,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.6852}},"lxr_fc_rights":3.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.377,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.6904}},"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.4,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7148}},"lxr_fc_rights":3.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.4,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7162}},"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7563}},"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7578}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7592}},"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.447,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7724}},"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.191,"q2v":1.0575,"cvpos":0.7622}},"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0575,"cvpos":0.7637}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.188,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0575,"cvpos":0.4912}},"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.181,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0575,"cvpos":0.4863}},"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.16,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0575,"cvpos":0.4519}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.188,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0575,"cvpos":0.4902}},"lxr_fc_rights":3.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.167,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0481,"cvpos":0.4615}},"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.188,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0481,"cvpos":0.4901}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.202,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0481,"cvpos":0.5208}},"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.23,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0481,"cvpos":0.5714}},"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.216,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.191,"q2v":1.0481,"cvpos":0.5487}},"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.167,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.191,"q2v":1.0481,"cvpos":0.4661}},"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.181,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.191,"q2v":1.0481,"cvpos":0.489}},"lxr_fc_rights":3.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.195,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.191,"q2v":1.0481,"cvpos":0.51}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.167,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.191,"q2v":1.0481,"cvpos":0.4689}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.195,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.4875,"q5v":2.191,"q2v":1.0481,"cvpos":0.51}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.216,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.191,"q2v":1.0481,"cvpos":0.5453}},"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.216,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.191,"q2v":1.0481,"cvpos":0.5464}},"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.202,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.191,"q2v":1.0481,"cvpos":0.5212}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.146,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.191,"q2v":1.0481,"cvpos":0.4494}},"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.278,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":2.191,"q2v":1.0481,"cvpos":0.6105}},"lxr_fc_rights":3.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.355,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.191,"q2v":1.0387,"cvpos":0.6687}},"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.474,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.191,"q2v":1.0387,"cvpos":0.7923}},"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.487,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.191,"q2v":1.0387,"cvpos":0.7959}},"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.362,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.191,"q2v":1.0387,"cvpos":0.681}},"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.362,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.191,"q2v":1.0387,"cvpos":0.6824}},"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.348,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1888,"q2v":1.0387,"cvpos":0.6715}},"lxr_fc_rights":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.39,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1865,"q2v":1.0387,"cvpos":0.6975}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.397,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1822,"q2v":1.0387,"cvpos":0.7052}},"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.32,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1779,"q2v":1.0387,"cvpos":0.6488}},"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1776,"q2v":1.0387,"cvpos":0.7164}},"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.751}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.432,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.7464}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.425,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.7417}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.425,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.7432}},"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.508,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.7929}},"lxr_fc_rights":3.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.543,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.5432,"q5v":2.1773,"q2v":1.0387,"cvpos":0.8008}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.564,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.8151}},"lxr_fc_rights":3.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.564,"sp":3.68,"statistics":{"ps_ttm":{"q8v":2.5395,"q5v":2.1773,"q2v":1.0387,"cvpos":0.8168}},"lxr_fc_rights":3.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.578,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.5136,"q5v":2.1773,"q2v":1.0387,"cvpos":0.827}},"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.571,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.1739,"q2v":1.0387,"cvpos":0.8224}},"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.578,"sp":3.7,"statistics":{"ps_ttm":{"q8v":2.4735,"q5v":2.1704,"q2v":1.0387,"cvpos":0.8284}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.543,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1704,"q2v":1.0387,"cvpos":0.811}},"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.571,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1704,"q2v":1.0387,"cvpos":0.8255}},"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.543,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1704,"q2v":1.0387,"cvpos":0.8145}},"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.55,"sp":3.66,"statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1704,"q2v":1.0387,"cvpos":0.8205}},"lxr_fc_rights":3.66},{"ps_ttm":2.599,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4727,"q5v":2.1699,"q2v":1.0387,"cvpos":0.8394}},"lxr_fc_rights":3.73},{"ps_ttm":2.599,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1693,"q2v":1.0387,"cvpos":0.8412}},"lxr_fc_rights":3.73},{"ps_ttm":2.613,"sp":3.75,"stockId":1000000000001204,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1664,"q2v":1.0387,"cvpos":0.8538}},"lxr_fc_rights":3.75},{"ps_ttm":2.606,"sp":3.74,"stockId":1000000000001204,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.462,"q5v":2.1636,"q2v":1.0387,"cvpos":0.8491}},"lxr_fc_rights":3.74},{"ps_ttm":2.634,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1636,"q2v":1.0387,"cvpos":0.8639}},"lxr_fc_rights":3.78},{"ps_ttm":2.641,"sp":3.79,"stockId":1000000000001204,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4596,"q5v":2.1636,"q2v":1.0387,"cvpos":0.8701}},"lxr_fc_rights":3.79},{"ps_ttm":2.578,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1636,"q2v":1.0387,"cvpos":0.8395}},"lxr_fc_rights":3.7},{"ps_ttm":2.578,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1636,"q2v":1.0387,"cvpos":0.8413}},"lxr_fc_rights":3.7},{"ps_ttm":2.578,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4589,"q5v":2.1621,"q2v":1.0387,"cvpos":0.8431}},"lxr_fc_rights":3.7},{"ps_ttm":2.599,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1607,"q2v":1.0387,"cvpos":0.8493}},"lxr_fc_rights":3.73},{"ps_ttm":2.634,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1587,"q2v":1.0387,"cvpos":0.8665}},"lxr_fc_rights":3.78},{"ps_ttm":2.683,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1567,"q2v":1.0387,"cvpos":0.8947}},"lxr_fc_rights":3.85},{"ps_ttm":2.697,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4521,"q5v":2.1567,"q2v":1.0387,"cvpos":0.9033}},"lxr_fc_rights":3.87},{"ps_ttm":2.697,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1567,"q2v":1.0387,"cvpos":0.9053}},"lxr_fc_rights":3.87},{"ps_ttm":2.683,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1567,"q2v":1.0387,"cvpos":0.9007}},"lxr_fc_rights":3.85},{"ps_ttm":2.683,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4452,"q5v":2.1567,"q2v":1.0294,"cvpos":0.9027}},"lxr_fc_rights":3.85},{"ps_ttm":2.676,"sp":3.84,"stockId":1000000000001204,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.1544,"q2v":1.0294,"cvpos":0.9024}},"lxr_fc_rights":3.84},{"ps_ttm":2.641,"sp":3.79,"stockId":1000000000001204,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4448,"q5v":2.1521,"q2v":1.0294,"cvpos":0.8822}},"lxr_fc_rights":3.79},{"ps_ttm":2.683,"sp":3.85,"stockId":1000000000001204,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4387,"q5v":2.151,"q2v":1.0294,"cvpos":0.9042}},"lxr_fc_rights":3.85},{"ps_ttm":2.773,"sp":3.98,"stockId":1000000000001204,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1498,"q2v":1.0294,"cvpos":0.933}},"lxr_fc_rights":3.98},{"ps_ttm":2.71,"sp":3.89,"stockId":1000000000001204,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4383,"q5v":2.1498,"q2v":1.0294,"cvpos":0.9083}},"lxr_fc_rights":3.89},{"ps_ttm":2.794,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4317,"q5v":2.1498,"q2v":1.0294,"cvpos":0.9395}},"lxr_fc_rights":4.01},{"ps_ttm":2.794,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4314,"q5v":2.1498,"q2v":1.0294,"cvpos":0.9416}},"lxr_fc_rights":4.01},{"ps_ttm":2.892,"sp":4.15,"stockId":1000000000001204,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4178,"q5v":2.1498,"q2v":1.0294,"cvpos":0.9797}},"lxr_fc_rights":4.15},{"ps_ttm":2.926,"sp":4.2,"stockId":1000000000001204,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1467,"q2v":1.0294,"cvpos":0.9865}},"lxr_fc_rights":4.2},{"ps_ttm":2.94,"sp":4.22,"stockId":1000000000001204,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1435,"q2v":1.0294,"cvpos":0.991}},"lxr_fc_rights":4.22},{"ps_ttm":3.003,"sp":4.31,"stockId":1000000000001204,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4108,"q5v":2.1432,"q2v":1.0294,"cvpos":0.9932}},"lxr_fc_rights":4.31},{"ps_ttm":3.052,"sp":4.38,"stockId":1000000000001204,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.4103,"q5v":2.143,"q2v":1.0294,"cvpos":0.9977}},"lxr_fc_rights":4.38},{"ps_ttm":3.038,"sp":4.36,"stockId":1000000000001204,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0294,"cvpos":0.9977}},"lxr_fc_rights":4.36},{"ps_ttm":3.226,"sp":4.63,"stockId":1000000000001204,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0294,"cvpos":1}},"lxr_fc_rights":4.63},{"ps_ttm":2.85,"sp":4.09,"stockId":1000000000001204,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0294,"cvpos":0.984}},"lxr_fc_rights":4.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.717,"sp":3.9,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":2.143,"q2v":1.0294,"cvpos":0.9335}},"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.662,"sp":3.82,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.143,"q2v":1.0294,"cvpos":0.931}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.648,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.143,"q2v":1.0294,"cvpos":0.9217}},"lxr_fc_rights":3.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.613,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.143,"q2v":1.0294,"cvpos":0.9053}},"lxr_fc_rights":3.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.648,"sp":3.8,"statistics":{"ps_ttm":{"q8v":2.4039,"q5v":2.143,"q2v":1.0294,"cvpos":0.9236}},"lxr_fc_rights":3.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.543,"sp":3.65,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":2.1395,"q2v":1.0294,"cvpos":0.8863}},"lxr_fc_rights":3.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.432,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.0294,"cvpos":0.8302}},"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.418,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.0294,"cvpos":0.8275}},"lxr_fc_rights":3.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.0294,"cvpos":0.8084}},"lxr_fc_rights":3.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.397,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.02,"cvpos":0.7986}},"lxr_fc_rights":3.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.02,"cvpos":0.7183}},"lxr_fc_rights":3.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.306,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.02,"cvpos":0.7318}},"lxr_fc_rights":3.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.299,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1361,"q2v":1.02,"cvpos":0.7217}},"lxr_fc_rights":3.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.334,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1327,"q2v":1.02,"cvpos":0.7423}},"lxr_fc_rights":3.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.355,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1292,"q2v":1.02,"cvpos":0.7654}},"lxr_fc_rights":3.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.39,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1292,"q2v":1.02,"cvpos":0.791}},"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.334,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1292,"q2v":1.02,"cvpos":0.7476}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.383,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1258,"q2v":1.02,"cvpos":0.7852}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1224,"q2v":1.02,"cvpos":0.8062}},"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.439,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1224,"q2v":1.02,"cvpos":0.8297}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.355,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1224,"q2v":1.02,"cvpos":0.774}},"lxr_fc_rights":3.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.39,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1224,"q2v":1.02,"cvpos":0.7952}},"lxr_fc_rights":3.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.45,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":2.1224,"q2v":1.02,"cvpos":0.8092}},"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.46,"sp":3.53,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.1224,"q2v":1.02,"cvpos":0.8547}},"lxr_fc_rights":3.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.341,"sp":3.36,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.1224,"q2v":1.02,"cvpos":0.7694}},"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.362,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.1189,"q2v":1.02,"cvpos":0.7859}},"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.411,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.3899,"q5v":2.1155,"q2v":1.02,"cvpos":0.822}},"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.474,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":2.1155,"q2v":1.02,"cvpos":0.8729}},"lxr_fc_rights":3.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.39,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":2.1155,"q2v":1.02,"cvpos":0.8039}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.342,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":2.1155,"q2v":1.02,"cvpos":0.7789}},"lxr_fc_rights":3.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.322,"sp":3.38,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":2.1155,"q2v":1.02,"cvpos":0.766}},"lxr_fc_rights":3.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.335,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":2.1155,"q2v":1.02,"cvpos":0.7728}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.431,"sp":3.54,"statistics":{"ps_ttm":{"q8v":2.3834,"q5v":2.1155,"q2v":1.02,"cvpos":0.8267}},"lxr_fc_rights":3.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.383,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.1121,"q2v":1.02,"cvpos":0.8015}},"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.397,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.1086,"q2v":1.02,"cvpos":0.806}},"lxr_fc_rights":3.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.342,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.1086,"q2v":1.02,"cvpos":0.7855}},"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.328,"sp":3.39,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.1086,"q2v":1.02,"cvpos":0.78}},"lxr_fc_rights":3.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.445,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.1086,"q2v":1.02,"cvpos":0.8346}},"lxr_fc_rights":3.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.136,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.3628,"q5v":2.1086,"q2v":1.02,"cvpos":0.5327}},"lxr_fc_rights":3.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.315,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0983,"q2v":1.02,"cvpos":0.7783}},"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.294,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.088,"q2v":1.02,"cvpos":0.7652}},"lxr_fc_rights":3.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.267,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0846,"q2v":1.02,"cvpos":0.7468}},"lxr_fc_rights":3.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0812,"q2v":1.02,"cvpos":0.731}},"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0708,"q2v":1.02,"cvpos":0.7048}},"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0605,"q2v":1.02,"cvpos":0.7321}},"lxr_fc_rights":3.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0468,"q2v":1.02,"cvpos":0.6624}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0331,"q2v":1.02,"cvpos":0.5513}},"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.115,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":2.0125,"q2v":1.02,"cvpos":0.5193}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.122,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.3765,"q5v":1.9919,"q2v":1.02,"cvpos":0.5284}},"lxr_fc_rights":3.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.15,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.9816,"q2v":1.02,"cvpos":0.5633}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.122,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.9713,"q2v":1.02,"cvpos":0.5311}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.9325,"q2v":1.02,"cvpos":0.5506}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.115,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.8938,"q2v":1.02,"cvpos":0.526}},"lxr_fc_rights":3.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.198,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.8501,"q2v":1.02,"cvpos":0.6397}},"lxr_fc_rights":3.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.115,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.8064,"q2v":1.02,"cvpos":0.5288}},"lxr_fc_rights":3.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.17,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.8028,"q2v":1.02,"cvpos":0.5906}},"lxr_fc_rights":3.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.109,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.7991,"q2v":1.02,"cvpos":0.5237}},"lxr_fc_rights":3.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.205,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.769,"q2v":1.02,"cvpos":0.6464}},"lxr_fc_rights":3.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.7389,"q2v":1.02,"cvpos":0.6984}},"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.164,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.726,"q2v":1.02,"cvpos":0.5836}},"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.7131,"q2v":1.02,"cvpos":0.6543}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.164,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.7044,"q2v":1.02,"cvpos":0.5867}},"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.225,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.6958,"q2v":1.02,"cvpos":0.6925}},"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.136,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.6872,"q2v":1.02,"cvpos":0.5523}},"lxr_fc_rights":3.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.239,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.6786,"q2v":1.02,"cvpos":0.6989}},"lxr_fc_rights":3.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.6442,"q2v":1.02,"cvpos":0.6577}},"lxr_fc_rights":3.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.225,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.6098,"q2v":1.02,"cvpos":0.6946}},"lxr_fc_rights":3.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.15,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.5796,"q2v":1.02,"cvpos":0.5745}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.5495,"q2v":1.02,"cvpos":0.6033}},"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.17,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.5409,"q2v":1.02,"cvpos":0.5995}},"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.5323,"q2v":1.02,"cvpos":0.6749}},"lxr_fc_rights":3.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.253,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.5151,"q2v":1.02,"cvpos":0.7068}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.253,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4978,"q2v":1.02,"cvpos":0.7088}},"lxr_fc_rights":3.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4555,"q2v":1.02,"cvpos":0.6253}},"lxr_fc_rights":3.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4131,"q2v":1.02,"cvpos":0.6796}},"lxr_fc_rights":3.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.246,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4084,"q2v":1.02,"cvpos":0.7008}},"lxr_fc_rights":3.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.239,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4037,"q2v":1.02,"cvpos":0.7}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.267,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4037,"q2v":1.02,"cvpos":0.7242}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.301,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4037,"q2v":1.02,"cvpos":0.7458}},"lxr_fc_rights":3.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4037,"q2v":1.0107,"cvpos":0.7955}},"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.452,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.4037,"q2v":1.0107,"cvpos":0.8202}},"lxr_fc_rights":3.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.232,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.399,"q2v":1.0107,"cvpos":0.707}},"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.356,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.3943,"q2v":1.0107,"cvpos":0.774}},"lxr_fc_rights":3.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.157,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.3897,"q2v":1.0107,"cvpos":0.6062}},"lxr_fc_rights":3.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.335,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.385,"q2v":1.0107,"cvpos":0.7642}},"lxr_fc_rights":3.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.335,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.385,"q2v":1.0107,"cvpos":0.7664}},"lxr_fc_rights":3.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.301,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.385,"q2v":1.0107,"cvpos":0.7571}},"lxr_fc_rights":3.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.3803,"q2v":1.0107,"cvpos":0.7966}},"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.445,"sp":3.56,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.3756,"q2v":1.0107,"cvpos":0.8161}},"lxr_fc_rights":3.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.473,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.3722,"q2v":1.0107,"cvpos":0.8415}},"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.473,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.3687,"q2v":1.0107,"cvpos":0.8439}},"lxr_fc_rights":3.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.473,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.3675,"q2v":1.0107,"cvpos":0.8464}},"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.459,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.3663,"q2v":1.0107,"cvpos":0.8314}},"lxr_fc_rights":3.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.473,"sp":3.6,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3522,"q2v":1.0107,"cvpos":0.8484}},"lxr_fc_rights":3.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.287,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3382,"q2v":1.0107,"cvpos":0.7661}},"lxr_fc_rights":3.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.205,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3288,"q2v":1.0107,"cvpos":0.695}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.198,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3195,"q2v":1.0107,"cvpos":0.6882}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3148,"q2v":1.0107,"cvpos":0.7168}},"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.3101,"q2v":1.0107,"cvpos":0.7396}},"lxr_fc_rights":3.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.15,"sp":3.13,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.3101,"q2v":1.0107,"cvpos":0.6291}},"lxr_fc_rights":3.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.3101,"q2v":1.0107,"cvpos":0.6696}},"lxr_fc_rights":3.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2878,"q2v":1.0107,"cvpos":0.6537}},"lxr_fc_rights":3.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2654,"q2v":1.0107,"cvpos":0.6707}},"lxr_fc_rights":3.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2644,"q2v":1.0107,"cvpos":0.7177}},"lxr_fc_rights":3.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2633,"q2v":1.0107,"cvpos":0.6265}},"lxr_fc_rights":3.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.122,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.254,"q2v":1.0107,"cvpos":0.6103}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2446,"q2v":1.0107,"cvpos":0.6727}},"lxr_fc_rights":3.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2399,"q2v":1.0107,"cvpos":0.6596}},"lxr_fc_rights":3.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.3971,"q5v":1.2353,"q2v":1.0107,"cvpos":0.6738}},"lxr_fc_rights":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.2306,"q2v":1.0107,"cvpos":0.7339}},"lxr_fc_rights":3.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.2259,"q2v":1.0107,"cvpos":0.7178}},"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.253,"sp":3.28,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.2241,"q2v":1.0107,"cvpos":0.7323}},"lxr_fc_rights":3.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.136,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.2224,"q2v":1.0107,"cvpos":0.6327}},"lxr_fc_rights":3.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.122,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.2148,"q2v":1.0107,"cvpos":0.6254}},"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.164,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6584}},"lxr_fc_rights":3.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6791}},"lxr_fc_rights":3.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.17,"sp":3.16,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6656}},"lxr_fc_rights":3.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.109,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6238}},"lxr_fc_rights":3.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.129,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.404,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6321}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.115,"sp":3.08,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6309}},"lxr_fc_rights":3.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.109,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6297}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.157,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6508}},"lxr_fc_rights":3.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6943}},"lxr_fc_rights":3.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.2072,"q2v":1.0107,"cvpos":0.6965}},"lxr_fc_rights":3.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":1.2072,"q2v":1.0107,"cvpos":0.7115}},"lxr_fc_rights":3.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.198,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":1.2025,"q2v":1.0107,"cvpos":0.6913}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.219,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":1.1978,"q2v":1.0107,"cvpos":0.7129}},"lxr_fc_rights":3.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.129,"sp":3.1,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":1.1978,"q2v":1.0107,"cvpos":0.644}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.4108,"q5v":1.1978,"q2v":1.0107,"cvpos":0.6851}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":1.1978,"q2v":1.0013,"cvpos":0.6743}},"lxr_fc_rights":3.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":1.1978,"q2v":1.0013,"cvpos":0.6863}},"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.191,"sp":3.19,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":1.1931,"q2v":1.0013,"cvpos":0.6885}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.177,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":1.1885,"q2v":1.0013,"cvpos":0.6809}},"lxr_fc_rights":3.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.205,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.4383,"q5v":1.1838,"q2v":1.0013,"cvpos":0.6931}},"lxr_fc_rights":3.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1791,"q2v":1.0013,"cvpos":0.6954}},"lxr_fc_rights":3.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1744,"q2v":1.0013,"cvpos":0.6977}},"lxr_fc_rights":3.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.212,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1698,"q2v":1.0013,"cvpos":0.7}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.136,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1698,"q2v":1.0013,"cvpos":0.6656}},"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1698,"q2v":1.0013,"cvpos":0.6678}},"lxr_fc_rights":3.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.273,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1651,"q2v":1.0013,"cvpos":0.7239}},"lxr_fc_rights":3.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.198,"sp":3.2,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6993}},"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.992,"sp":2.9,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6576}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.971,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6565}},"lxr_fc_rights":2.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.033,"sp":2.96,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6587}},"lxr_fc_rights":2.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.088,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6678}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.061,"sp":3,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6632}},"lxr_fc_rights":3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":1.806,"sp":2.63,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1604,"q2v":1.0013,"cvpos":0.6586}},"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.081,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.157,"q2v":1.0013,"cvpos":0.6644}},"lxr_fc_rights":3.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.143,"sp":3.12,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1535,"q2v":1.0013,"cvpos":0.6667}},"lxr_fc_rights":3.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.246,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1535,"q2v":1.0013,"cvpos":0.6969}},"lxr_fc_rights":3.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.273,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1535,"q2v":1.0013,"cvpos":0.7168}},"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.267,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1535,"q2v":1.0013,"cvpos":0.7158}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.157,"sp":3.14,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1535,"q2v":1.0013,"cvpos":0.6831}},"lxr_fc_rights":3.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.397,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.4521,"q5v":1.1492,"q2v":1.0013,"cvpos":0.7633}},"lxr_fc_rights":3.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.404,"sp":3.5,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1449,"q2v":1.0013,"cvpos":0.773}},"lxr_fc_rights":3.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.376,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1449,"q2v":1.0013,"cvpos":0.758}},"lxr_fc_rights":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.438,"sp":3.55,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1449,"q2v":1.0013,"cvpos":0.7821}},"lxr_fc_rights":3.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.452,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1433,"q2v":1.0013,"cvpos":0.7921}},"lxr_fc_rights":3.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.452,"sp":3.57,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1417,"q2v":1.0013,"cvpos":0.795}},"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.459,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1417,"q2v":1.0013,"cvpos":0.7978}},"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.376,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1417,"q2v":1.0013,"cvpos":0.7717}},"lxr_fc_rights":3.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.411,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1417,"q2v":1.0013,"cvpos":0.7891}},"lxr_fc_rights":3.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.459,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.4589,"q5v":1.1417,"q2v":1.0013,"cvpos":0.7993}},"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.397,"sp":3.49,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.139,"q2v":1.0013,"cvpos":0.7839}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.342,"sp":3.41,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1363,"q2v":0.9919,"cvpos":0.7684}},"lxr_fc_rights":3.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.287,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1363,"q2v":0.9919,"cvpos":0.7528}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.26,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1363,"q2v":0.9919,"cvpos":0.7407}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.28,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1343,"q2v":0.9919,"cvpos":0.7509}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.349,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1323,"q2v":0.9919,"cvpos":0.7687}},"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.363,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1323,"q2v":0.9919,"cvpos":0.7753}},"lxr_fc_rights":3.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.356,"sp":3.43,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1323,"q2v":0.9919,"cvpos":0.7744}},"lxr_fc_rights":3.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.301,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.13,"q2v":0.9919,"cvpos":0.766}},"lxr_fc_rights":3.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.301,"sp":3.35,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1277,"q2v":0.9919,"cvpos":0.7689}},"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.841,"sp":3.3,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1277,"q2v":0.9919,"cvpos":0.9658}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.849,"sp":3.31,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1277,"q2v":0.9919,"cvpos":0.9733}},"lxr_fc_rights":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.806,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.462,"q5v":1.1277,"q2v":0.9919,"cvpos":0.9502}},"lxr_fc_rights":3.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.737,"sp":3.18,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1277,"q2v":0.9919,"cvpos":0.9038}},"lxr_fc_rights":3.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.643,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.4448,"q5v":1.1253,"q2v":0.9919,"cvpos":0.8803}},"lxr_fc_rights":3.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.514,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.123,"q2v":0.9919,"cvpos":0.8217}},"lxr_fc_rights":2.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.608,"sp":3.03,"statistics":{"ps_ttm":{"q8v":2.4103,"q5v":1.123,"q2v":0.9919,"cvpos":0.8599}},"lxr_fc_rights":3.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.66,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.4017,"q5v":1.123,"q2v":0.9919,"cvpos":0.8945}},"lxr_fc_rights":3.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.643,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.3845,"q5v":1.123,"q2v":0.9919,"cvpos":0.8863}},"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.712,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.3242,"q5v":1.123,"q2v":0.9919,"cvpos":0.9016}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.798,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.2984,"q5v":1.123,"q2v":0.9919,"cvpos":0.9447}},"lxr_fc_rights":3.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.772,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.2984,"q5v":1.123,"q2v":0.9919,"cvpos":0.9325}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.875,"sp":3.34,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.121,"q2v":0.9919,"cvpos":0.988}},"lxr_fc_rights":3.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.927,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.264,"q5v":1.1191,"q2v":0.9919,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.867,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.2468,"q5v":1.1163,"q2v":0.9919,"cvpos":0.9839}},"lxr_fc_rights":3.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.832,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.2123,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9718}},"lxr_fc_rights":3.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.798,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.2123,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9636}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.806,"sp":3.26,"statistics":{"ps_ttm":{"q8v":2.1865,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9675}},"lxr_fc_rights":3.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.78,"sp":3.23,"statistics":{"ps_ttm":{"q8v":2.1779,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9633}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.772,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.1693,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9631}},"lxr_fc_rights":3.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.832,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1607,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9753}},"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.867,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.1607,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9876}},"lxr_fc_rights":3.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.832,"sp":3.29,"statistics":{"ps_ttm":{"q8v":2.1521,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9834}},"lxr_fc_rights":3.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001204,"ps_ttm":2.789,"sp":3.24,"statistics":{"ps_ttm":{"q8v":2.1435,"q5v":1.1136,"q2v":0.9919,"cvpos":0.9792}},"lxr_fc_rights":3.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":733916000,"t_y2y":0.13256544631889533}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":321440000,"t_y2y":0.010471253564029939}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":648012000,"t_y2y":-0.09696695211087034}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":318109000,"t_y2y":-0.19291172769343184}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:53:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":717595000,"t_y2y":0.2354583847680831}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T12:35:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":394144000,"t_y2y":0.5956277958828411}}},"exchangeRate":1,"influenceDate":"2023-08-24T12:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":580833000,"t_y2y":0.08708745241455207}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":247015000}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":534302000,"t_y2y":0.12411741439235191}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":475308000,"t_y2y":-0.0545687450024068}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":502742000}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204}],"fsMetricsList":[{"stockId":1000000000001204,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2025-04-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2024-04-24T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.0900430021964367,"cvpos":0.14421768707482993,"minv":0.906098245575788,"maxv":3.2260536932392228,"avgv":1.816852463203146,"maxpv":3.2260536932392228,"q2v":1.2262983774709912,"q5v":1.8704408005486626,"q8v":2.3458445040214477,"maxvd":"2024-05-13T16:00:00.000Z","minvd":"2026-07-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}