window.pageData = {"stock":{"name":"博维智慧","stockCode":"01204","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"stockId":1000000000001204,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":53.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":53.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":53.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":53.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":46.917,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001204,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":44.571,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"stockId":1000000000001204,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":47.252,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001204,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":47.252,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"stockId":1000000000001204,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":66.354,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001204,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":66.354,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":66.354,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":66.354,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001204,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":66.354,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":66.689,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001204,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":67.024,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":70.04,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":72.051,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"stockId":1000000000001204,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":73.727,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":48.257,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":46.917,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":46.917,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"stockId":1000000000001204,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":56.971,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"stockId":1000000000001204,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":51.944,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.944,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":52.949,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"stockId":1000000000001204,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":49.598,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"stockId":1000000000001204,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":48.257,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"stockId":1000000000001204,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":54.625,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":55.295,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":50.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001204,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":50.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"stockId":1000000000001204,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":50.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":50.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":50.938,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.273,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"stockId":1000000000001204,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.944,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":53.619,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":51.609,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":54.29,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":54.29,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"stockId":1000000000001204,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":50.268,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":56.971,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":61.997,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":61.997,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":61.997,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":61.997,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":59.651,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":56.971,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":55.295,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":55.295,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":60.322,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.726,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":11.726,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":11.986,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":11.791,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.791,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":11.791,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.791,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.051,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":12.051,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":12.051,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.051,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.139,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.139,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.139,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":10.423,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":10.423,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":10.423,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":11.009,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.377,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.703,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":12.963,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.68,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.286,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.286,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.546,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.546,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.546,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.546,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.09,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.09,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":15.634,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":15.634,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":15.634,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":15.634,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":15.504,"sp":2.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":14.201,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":13.029,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.726,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.921,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.595,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.595,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.335,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.074,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.4,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":11.791,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.944,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.162,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":10.162,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":9.446,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":9.12,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.004,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.177,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.177,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.177,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.177,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.866,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.764,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.381,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.381,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.381,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.895,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.272,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.272,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.272,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.2,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.2,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.2,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.512,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":22.033,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.65,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":22.446,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.518,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.105,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.489,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.489,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.489,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.213,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.8,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.213,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.076,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.315,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.525,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.315,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":20.656,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.135,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":21.345,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.279,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.279,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.279,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.279,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.279,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.626,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.626,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.213,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.489,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.525,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.489,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.525,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.525,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.387,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.938,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.249,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.8,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":16.8,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.076,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.076,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.351,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.04,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.453,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":17.902,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.59,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":18.866,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":19.968,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-28.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-28.318,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-28.904,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-28.904,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-29.295,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-30.662,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-31.248,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.005,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-29.295,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-30.857,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-32.224,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.201,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.201,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.591,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.786,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-33.786,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-35.935,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-37.692,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-37.497,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-37.497,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-37.692,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-37.692,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-38.864,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-38.864,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-38.864,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-38.864,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-38.864,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-39.255,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-39.255,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-40.622,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-41.989,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.676,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-49.215,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-42.965,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-42.965,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-42.965,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-42.965,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-42.77,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.285,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-44.918,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-44.918,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.848,"sp":2.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.942,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.942,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.942,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.747,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-44.723,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-45.114,"sp":2.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.676,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.067,"sp":2.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-50.582,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-50.387,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.097,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.511,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.73,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.73,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-56.636,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.222,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.222,"sp":2.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.417,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.613,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.199,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.199,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.199,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.199,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.003,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.003,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.613,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.394,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.98,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.98,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.98,"sp":3.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.589,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.488,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-51.168,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.871,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-44.723,"sp":2.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-45.309,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-45.895,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.356,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.356,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.356,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-45.309,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.161,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-43.356,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-44.528,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-45.895,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.285,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.285,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.676,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-46.871,"sp":2.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.262,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-47.653,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-48.824,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-48.824,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-48.824,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-48.238,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.902,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.097,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.097,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.293,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.511,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-54.488,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.121,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.902,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-53.707,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.34,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.34,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.144,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-51.754,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-50.191,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.926,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.926,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.535,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-52.73,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-55.464,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-55.464,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-55.464,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-56.05,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.613,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.808,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-56.831,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.613,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-56.441,"sp":2.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-56.831,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.417,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.613,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.199,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.394,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-57.808,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.394,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.784,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-58.784,"sp":3.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-59.956,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-59.956,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-59.956,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-60.737,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-59.37,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-59.566,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-60.152,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-60.152,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.128,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.128,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.128,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.323,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.128,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-61.128,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.815,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.748,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.549,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.815,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.815,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.947,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.212,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.08,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.748,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.881,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.616,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.881,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.08,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.08,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.947,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-20.417,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.676,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.405,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.532,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.665,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.472,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.472,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.339,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.737,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.803,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.074,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.869,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.201,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.135,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.068,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.068,"sp":3.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.864,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.195,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.394,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.394,"sp":3.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.527,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.46,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.527,"sp":3.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.195,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.46,"sp":3.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.195,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.262,"sp":3.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"pcf_ttm":-24.726,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":-24.726,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":-24.858,"sp":3.75,"stockId":1000000000001204,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"pcf_ttm":-24.792,"sp":3.74,"stockId":1000000000001204,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"pcf_ttm":-25.057,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":-25.123,"sp":3.79,"stockId":1000000000001204,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":-24.527,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":-24.527,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":-24.527,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"pcf_ttm":-24.726,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"pcf_ttm":-25.057,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.78},{"pcf_ttm":-25.521,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":-25.654,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-25.654,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"pcf_ttm":-25.521,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":-25.521,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":-25.455,"sp":3.84,"stockId":1000000000001204,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"pcf_ttm":-25.123,"sp":3.79,"stockId":1000000000001204,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"pcf_ttm":-25.521,"sp":3.85,"stockId":1000000000001204,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"pcf_ttm":-26.383,"sp":3.98,"stockId":1000000000001204,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"pcf_ttm":-25.786,"sp":3.89,"stockId":1000000000001204,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"pcf_ttm":-26.582,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":-26.582,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"pcf_ttm":-27.51,"sp":4.15,"stockId":1000000000001204,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"pcf_ttm":-27.841,"sp":4.2,"stockId":1000000000001204,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.2},{"pcf_ttm":-27.974,"sp":4.22,"stockId":1000000000001204,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"pcf_ttm":-28.57,"sp":4.31,"stockId":1000000000001204,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"pcf_ttm":-29.034,"sp":4.38,"stockId":1000000000001204,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":-28.902,"sp":4.36,"stockId":1000000000001204,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"pcf_ttm":-30.692,"sp":4.63,"stockId":1000000000001204,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":-27.112,"sp":4.09,"stockId":1000000000001204,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-25.852,"sp":3.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-25.322,"sp":3.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-25.19,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.858,"sp":3.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-25.19,"sp":3.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-24.195,"sp":3.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.135,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.002,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.869,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.803,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.875,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.941,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-21.875,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.207,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.405,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.737,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.207,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.671,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.869,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.201,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.405,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.737,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.869,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.4,"sp":3.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.273,"sp":3.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.472,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.936,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-23.532,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-22.737,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.653,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.899,"sp":3.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-88.918,"sp":3.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.16,"sp":3.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.662,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.653,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.15,"sp":3.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.42,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.117,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.648,"sp":3.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.894,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.89,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.638,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.634,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.638,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.368,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.364,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.615,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.62,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.615,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.368,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.364,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.378,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.364,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.373,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.112,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.629,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.634,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.122,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.122,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.382,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.117,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.885,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.382,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.62,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.624,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.373,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.387,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.387,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.885,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.89,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.145,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.913,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.671,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.634,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-86.155,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.401,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.145,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.913,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.42,"sp":3.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-90.425,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-90.425,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-90.425,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.923,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-90.425,"sp":3.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.643,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.629,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.378,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.638,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.62,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.624,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.368,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.615,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.624,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.638,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.387,"sp":3.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.117,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.615,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.122,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.373,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.112,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.866,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.364,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.112,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.378,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-81.131,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-77.866,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.624,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.127,"sp":3.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-79.624,"sp":3.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.629,"sp":3.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.88,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.117,"sp":3.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.368,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.141,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-80.378,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-72.842,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-72.089,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-74.349,"sp":2.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-76.359,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-75.354,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-66.06,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-76.108,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.368,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.136,"sp":3.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.141,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.89,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-78.871,"sp":3.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.662,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.913,"sp":3.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-86.908,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.169,"sp":3.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.671,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.671,"sp":3.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.923,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-86.908,"sp":3.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-88.164,"sp":3.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-89.923,"sp":3.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-87.662,"sp":3.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.653,"sp":3.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.643,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-82.638,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-83.392,"sp":3.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-85.904,"sp":3.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-86.406,"sp":3.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-86.155,"sp":3.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.145,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":-84.145,"sp":3.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.042,"sp":3.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.121,"sp":3.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.726,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.095,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.227,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.043,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":23.911,"sp":3.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.384,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.227,"sp":3.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":24.858,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.647,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.41,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.357,"sp":3.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.831,"sp":3.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.278,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.963,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.647,"sp":3.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.726,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.489,"sp":3.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.41,"sp":3.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.963,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":26.278,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.963,"sp":3.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001204,"pcf_ttm":25.568,"sp":3.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.24}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":14920000,"t_y2y":-0.5890825966013936}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":15834000,"t_y2y":1.6426397175210032}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:23:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":36309000,"t_y2y":1.4813729649467042}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:23:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-24611000,"t_y2y":0.6704825407026563}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:53:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-75428000,"t_y2y":-2.1904671717171715}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T12:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-74437000,"t_y2y":-9.430966134330049}}},"exchangeRate":1,"influenceDate":"2023-08-24T12:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":63360000,"t_y2y":2.274080032173738}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8829000}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-49730000,"t_y2y":-3.4568944222123412}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20241000,"t_y2y":-0.3878791544440076}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33067000}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001204}],"fsMetricsList":[{"stockId":1000000000001204,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2025-04-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2024-04-24T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":53.61930294906166,"maxv":-20.416821339555604,"maxpv":73.72654155495978,"minv":9.120045860802042,"avgv":22.724771939628578,"maxvd":"2024-08-04T16:00:00.000Z","minvd":"2025-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}