window.pageData = {"stock":{"name":"博维智慧","stockCode":"01204","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.202,"sp":1.52,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0137,"q2v":2.5197,"cvpos":0.1156}},"lxr_fc_rights":1.52},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.217,"sp":1.53,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0137,"q2v":2.5197,"cvpos":0.1226}},"lxr_fc_rights":1.53},{"stockId":1000000000001204,"date":"2026-06-01T16:00:00.000Z","pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0212,"q2v":2.5197,"cvpos":0.1241}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-31T16:00:00.000Z","pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0286,"q2v":2.5272,"cvpos":0.1241}},"lxr_fc_rights":1.54},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001204,"pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0382,"q2v":2.5272,"cvpos":0.1238}},"lxr_fc_rights":1.54},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0382,"q2v":2.5345,"cvpos":0.1238}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-26T16:00:00.000Z","pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0435,"q2v":2.5345,"cvpos":0.124}},"lxr_fc_rights":1.54},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5345,"cvpos":0.1241}},"lxr_fc_rights":1.54},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.246,"sp":1.55,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0382,"q2v":2.5569,"cvpos":0.1293}},"lxr_fc_rights":1.55},{"stockId":1000000000001204,"date":"2026-05-20T16:00:00.000Z","pb":2.318,"sp":1.6,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0382,"q2v":2.5718,"cvpos":0.1333}},"lxr_fc_rights":1.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.231,"sp":1.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0435,"q2v":2.5718,"cvpos":0.124}},"lxr_fc_rights":1.54},{"stockId":1000000000001204,"date":"2026-05-18T16:00:00.000Z","pb":2.347,"sp":1.62,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.579,"cvpos":0.1337}},"lxr_fc_rights":1.62},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.347,"sp":1.62,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5792,"cvpos":0.1337}},"lxr_fc_rights":1.62},{"stockId":1000000000001204,"date":"2026-05-14T16:00:00.000Z","pb":2.173,"sp":1.5,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0382,"q2v":2.5938,"cvpos":0.1143}},"lxr_fc_rights":1.5},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.463,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.1551}},"lxr_fc_rights":1.7},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.681,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2384}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-05-11T16:00:00.000Z","pb":2.681,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2387}},"lxr_fc_rights":1.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.681,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2387}},"lxr_fc_rights":1.85},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.681,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.2381}},"lxr_fc_rights":1.85},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.2082}},"lxr_fc_rights":1.8},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2084}},"lxr_fc_rights":1.8},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2087}},"lxr_fc_rights":1.8},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2087}},"lxr_fc_rights":1.8},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.579,"sp":1.78,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.1959}},"lxr_fc_rights":1.78},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001204,"pb":2.463,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.1553}},"lxr_fc_rights":1.7},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.391,"sp":1.65,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.1487}},"lxr_fc_rights":1.65},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.391,"sp":1.65,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.1487}},"lxr_fc_rights":1.65},{"stockId":1000000000001204,"date":"2026-04-23T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.2054}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-22T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5938,"cvpos":0.2068}},"lxr_fc_rights":1.8},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2071}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-20T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2074}},"lxr_fc_rights":1.8},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5938,"cvpos":0.2087}},"lxr_fc_rights":1.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.579,"cvpos":0.2122}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-15T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5718,"cvpos":0.2136}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-14T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5718,"cvpos":0.2139}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-13T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5718,"cvpos":0.2142}},"lxr_fc_rights":1.8},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5718,"cvpos":0.2156}},"lxr_fc_rights":1.8},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5345,"cvpos":0.219}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-08T16:00:00.000Z","pb":2.608,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5345,"cvpos":0.2193}},"lxr_fc_rights":1.8},{"stockId":1000000000001204,"date":"2026-04-07T16:00:00.000Z","pb":2.898,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5345,"cvpos":0.3179}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-04-01T16:00:00.000Z","pb":2.898,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0583,"q2v":2.5272,"cvpos":0.3211}},"lxr_fc_rights":2},{"stockId":1000000000001204,"date":"2026-03-31T16:00:00.000Z","pb":2.666,"sp":1.84,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5272,"cvpos":0.2302}},"lxr_fc_rights":1.84},{"stockId":1000000000001204,"date":"2026-03-30T16:00:00.000Z","pb":2.434,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5272,"cvpos":0.1705}},"lxr_fc_rights":1.68},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0732,"q2v":2.5272,"cvpos":0.1733}},"lxr_fc_rights":1.68},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0757,"q2v":2.5272,"cvpos":0.1728}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-25T16:00:00.000Z","pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0757,"q2v":2.5345,"cvpos":0.1728}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-03-24T16:00:00.000Z","pb":2.683,"sp":1.81,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0783,"q2v":2.5345,"cvpos":0.2275}},"lxr_fc_rights":1.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.683,"sp":1.81,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0832,"q2v":2.5345,"cvpos":0.2278}},"lxr_fc_rights":1.81},{"stockId":1000000000001204,"date":"2026-03-22T16:00:00.000Z","pb":2.683,"sp":1.81,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0832,"q2v":2.5345,"cvpos":0.2278}},"lxr_fc_rights":1.81},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.683,"sp":1.81,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0757,"q2v":2.5345,"cvpos":0.2272}},"lxr_fc_rights":1.81},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0757,"q2v":2.5345,"cvpos":0.2966}},"lxr_fc_rights":1.95},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0783,"q2v":2.5345,"cvpos":0.297}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-16T16:00:00.000Z","pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0832,"q2v":2.5345,"cvpos":0.2974}},"lxr_fc_rights":1.95},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0832,"q2v":2.5345,"cvpos":0.2974}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-12T16:00:00.000Z","pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.0955,"q2v":2.5345,"cvpos":0.2966}},"lxr_fc_rights":1.95},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1029,"q2v":2.5345,"cvpos":0.2966}},"lxr_fc_rights":1.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1029,"q2v":2.5345,"cvpos":0.297}},"lxr_fc_rights":1.95},{"stockId":1000000000001204,"date":"2026-03-09T16:00:00.000Z","pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1104,"q2v":2.5345,"cvpos":0.2974}},"lxr_fc_rights":1.95},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5345,"cvpos":0.2974}},"lxr_fc_rights":1.95},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.742,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5345,"cvpos":0.2435}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-04T16:00:00.000Z","pb":2.742,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5345,"cvpos":0.2435}},"lxr_fc_rights":1.85},{"stockId":1000000000001204,"date":"2026-03-03T16:00:00.000Z","pb":2.742,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5345,"cvpos":0.2439}},"lxr_fc_rights":1.85},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.742,"sp":1.85,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5345,"cvpos":0.2442}},"lxr_fc_rights":1.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.535,"sp":1.71,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5345,"cvpos":0.1992}},"lxr_fc_rights":1.71},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.535,"sp":1.71,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5345,"cvpos":0.1986}},"lxr_fc_rights":1.71},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.535,"sp":1.71,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5569,"cvpos":0.1986}},"lxr_fc_rights":1.71},{"stockId":1000000000001204,"date":"2026-02-24T16:00:00.000Z","pb":2.372,"sp":1.6,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5718,"cvpos":0.1621}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-23T16:00:00.000Z","pb":2.372,"sp":1.6,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5718,"cvpos":0.1623}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-22T16:00:00.000Z","pb":2.372,"sp":1.6,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.579,"cvpos":0.1623}},"lxr_fc_rights":1.6},{"stockId":1000000000001204,"date":"2026-02-19T16:00:00.000Z","pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.1687}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-15T16:00:00.000Z","pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.1685}},"lxr_fc_rights":1.68},{"stockId":1000000000001204,"date":"2026-02-12T16:00:00.000Z","pb":2.505,"sp":1.69,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.1734}},"lxr_fc_rights":1.69},{"stockId":1000000000001204,"date":"2026-02-11T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2304}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-10T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2307}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-09T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-08T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2304}},"lxr_fc_rights":1.9},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2304}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-03T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2307}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-02-02T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2304}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-28T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2304}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-27T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.2307}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-26T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-22T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.231}},"lxr_fc_rights":1.9},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2313}},"lxr_fc_rights":1.9},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2316}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-19T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-18T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2313}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-14T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2313}},"lxr_fc_rights":1.9},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2316}},"lxr_fc_rights":1.9},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-08T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2313}},"lxr_fc_rights":1.9},{"stockId":1000000000001204,"date":"2026-01-07T16:00:00.000Z","pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2313}},"lxr_fc_rights":1.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2316}},"lxr_fc_rights":1.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.816,"sp":1.9,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2319}},"lxr_fc_rights":1.9},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2762}},"lxr_fc_rights":2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2766}},"lxr_fc_rights":2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2769}},"lxr_fc_rights":2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001204,"pb":2.89,"sp":1.95,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2401}},"lxr_fc_rights":1.95},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2411}},"lxr_fc_rights":1.99},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2411}},"lxr_fc_rights":1.99},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2411}},"lxr_fc_rights":1.99},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2411}},"lxr_fc_rights":1.99},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.2415}},"lxr_fc_rights":1.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.95,"sp":1.99,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2408}},"lxr_fc_rights":1.99},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2503}},"lxr_fc_rights":2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.2507}},"lxr_fc_rights":2},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.251}},"lxr_fc_rights":2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.251}},"lxr_fc_rights":2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2503}},"lxr_fc_rights":2},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001204,"pb":3.113,"sp":2.1,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2952}},"lxr_fc_rights":2.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001204,"pb":3.705,"sp":2.5,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.4264}},"lxr_fc_rights":2.5},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001204,"pb":3.705,"sp":2.5,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.427}},"lxr_fc_rights":2.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001204,"pb":3.765,"sp":2.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.4379}},"lxr_fc_rights":2.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001204,"pb":3.765,"sp":2.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.4408}},"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001204,"pb":3.765,"sp":2.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.4422}},"lxr_fc_rights":2.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001204,"pb":3.765,"sp":2.54,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.4428}},"lxr_fc_rights":2.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001204,"pb":3.661,"sp":2.47,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.4216}},"lxr_fc_rights":2.47},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001204,"pb":3.661,"sp":2.47,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.4229}},"lxr_fc_rights":2.47},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001204,"pb":3.557,"sp":2.4,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.4}},"lxr_fc_rights":2.4},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001204,"pb":3.557,"sp":2.4,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.4014}},"lxr_fc_rights":2.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001204,"pb":3.557,"sp":2.4,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.4019}},"lxr_fc_rights":2.4},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001204,"pb":3.557,"sp":2.4,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.4025}},"lxr_fc_rights":2.4},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001204,"pb":3.528,"sp":2.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.5938,"cvpos":0.3902}},"lxr_fc_rights":2.38},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001204,"pb":3.231,"sp":2.18,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.3279}},"lxr_fc_rights":2.18},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.2517}},"lxr_fc_rights":2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.964,"sp":2,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.252}},"lxr_fc_rights":2},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.712,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.218}},"lxr_fc_rights":1.83},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.1685}},"lxr_fc_rights":1.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001204,"pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.5938,"cvpos":0.1685}},"lxr_fc_rights":1.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.5938,"cvpos":0.1769}},"lxr_fc_rights":1.7},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.1771}},"lxr_fc_rights":1.7},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.5938,"cvpos":0.1771}},"lxr_fc_rights":1.7},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6282,"cvpos":0.1766}},"lxr_fc_rights":1.7},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6383,"cvpos":0.1766}},"lxr_fc_rights":1.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001204,"pb":2.668,"sp":1.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.6383,"cvpos":0.2041}},"lxr_fc_rights":1.8},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.712,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.6383,"cvpos":0.2071}},"lxr_fc_rights":1.83},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.712,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.6383,"cvpos":0.2071}},"lxr_fc_rights":1.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.712,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6383,"cvpos":0.2065}},"lxr_fc_rights":1.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001204,"pb":2.712,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6383,"cvpos":0.2065}},"lxr_fc_rights":1.83},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.6383,"cvpos":0.1864}},"lxr_fc_rights":1.75},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.6492,"cvpos":0.1864}},"lxr_fc_rights":1.75},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6641,"cvpos":0.1861}},"lxr_fc_rights":1.75},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.638,"sp":1.78,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.6828,"cvpos":0.1943}},"lxr_fc_rights":1.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.638,"sp":1.78,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.6886,"cvpos":0.1946}},"lxr_fc_rights":1.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001204,"pb":2.579,"sp":1.74,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.6886,"cvpos":0.185}},"lxr_fc_rights":1.74},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.52,"sp":1.7,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7188,"cvpos":0.1764}},"lxr_fc_rights":1.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7236,"cvpos":0.1832}},"lxr_fc_rights":1.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7236,"cvpos":0.1834}},"lxr_fc_rights":1.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.7236,"cvpos":0.1837}},"lxr_fc_rights":1.75},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.7312,"cvpos":0.1837}},"lxr_fc_rights":1.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.594,"sp":1.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7312,"cvpos":0.1832}},"lxr_fc_rights":1.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.683,"sp":1.81,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7312,"cvpos":0.1886}},"lxr_fc_rights":1.81},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.49,"sp":1.68,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.7353,"cvpos":0.1685}},"lxr_fc_rights":1.68},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.312,"sp":1.56,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.7596,"cvpos":0.1483}},"lxr_fc_rights":1.56},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001204,"pb":2.312,"sp":1.56,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.7881,"cvpos":0.1483}},"lxr_fc_rights":1.56},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.149,"sp":1.45,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.8246,"cvpos":0.1262}},"lxr_fc_rights":1.45},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.075,"sp":1.4,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.845,"cvpos":0.1168}},"lxr_fc_rights":1.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.845,"cvpos":0.1075}},"lxr_fc_rights":1.38},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.845,"cvpos":0.1076}},"lxr_fc_rights":1.38},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.845,"cvpos":0.1076}},"lxr_fc_rights":1.38},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.845,"cvpos":0.1073}},"lxr_fc_rights":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.8542,"cvpos":0.1073}},"lxr_fc_rights":1.38},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.8542,"cvpos":0.1075}},"lxr_fc_rights":1.38},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.045,"sp":1.38,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.8691,"cvpos":0.1076}},"lxr_fc_rights":1.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001204,"pb":1.927,"sp":1.3,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.8691,"cvpos":0.0341}},"lxr_fc_rights":1.3},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001204,"pb":1.927,"sp":1.3,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.8691,"cvpos":0.034}},"lxr_fc_rights":1.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001204,"pb":1.965,"sp":1.32,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.8734,"cvpos":0.0639}},"lxr_fc_rights":1.32},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001204,"pb":1.965,"sp":1.32,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.8734,"cvpos":0.0639}},"lxr_fc_rights":1.32},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001204,"pb":1.965,"sp":1.32,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.8734,"cvpos":0.064}},"lxr_fc_rights":1.32},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001204,"pb":1.965,"sp":1.32,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9019,"cvpos":0.064}},"lxr_fc_rights":1.32},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9303,"cvpos":0.0421}},"lxr_fc_rights":1.31},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001204,"pb":2.039,"sp":1.37,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9303,"cvpos":0.0951}},"lxr_fc_rights":1.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001204,"pb":1.92,"sp":1.29,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.9303,"cvpos":0.0327}},"lxr_fc_rights":1.29},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.203,"sp":1.48,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9303,"cvpos":0.109}},"lxr_fc_rights":1.48},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.203,"sp":1.48,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9303,"cvpos":0.109}},"lxr_fc_rights":1.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001204,"pb":2.203,"sp":1.48,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9303,"cvpos":0.1087}},"lxr_fc_rights":1.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9454,"cvpos":0.1223}},"lxr_fc_rights":1.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.9583,"cvpos":0.1224}},"lxr_fc_rights":1.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9583,"cvpos":0.1226}},"lxr_fc_rights":1.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9583,"cvpos":0.1226}},"lxr_fc_rights":1.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9583,"cvpos":0.1223}},"lxr_fc_rights":1.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001204,"pb":2.366,"sp":1.59,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9583,"cvpos":0.1223}},"lxr_fc_rights":1.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.515,"sp":1.69,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.9588,"cvpos":0.1306}},"lxr_fc_rights":1.69},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.515,"sp":1.69,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9588,"cvpos":0.1308}},"lxr_fc_rights":1.69},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.515,"sp":1.69,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9588,"cvpos":0.1308}},"lxr_fc_rights":1.69},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001204,"pb":2.724,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9583,"cvpos":0.1495}},"lxr_fc_rights":1.83},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001204,"pb":2.724,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1178,"q2v":2.9583,"cvpos":0.1495}},"lxr_fc_rights":1.83},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001204,"pb":2.724,"sp":1.83,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1252,"q2v":2.9588,"cvpos":0.1497}},"lxr_fc_rights":1.83},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001204,"pb":2.649,"sp":1.78,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1327,"q2v":2.9588,"cvpos":0.1403}},"lxr_fc_rights":1.78},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.381,"sp":1.6,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1401,"q2v":2.9588,"cvpos":0.1228}},"lxr_fc_rights":1.6},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001204,"pb":2.664,"sp":1.79,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1475,"q2v":2.9588,"cvpos":0.1393}},"lxr_fc_rights":1.79},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.426,"sp":1.63,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1475,"q2v":2.9588,"cvpos":0.1259}},"lxr_fc_rights":1.63},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001204,"pb":2.218,"sp":1.49,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1475,"q2v":2.9588,"cvpos":0.1123}},"lxr_fc_rights":1.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001204,"pb":2.173,"sp":1.46,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1506,"q2v":2.9588,"cvpos":0.1084}},"lxr_fc_rights":1.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9494,"q5v":4.1537,"q2v":2.9756,"cvpos":0.0714}},"lxr_fc_rights":1.34},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9543,"q5v":4.1679,"q2v":2.9756,"cvpos":0.0715}},"lxr_fc_rights":1.34},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9543,"q5v":4.1821,"q2v":2.9872,"cvpos":0.0716}},"lxr_fc_rights":1.34},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9543,"q5v":4.1831,"q2v":2.9872,"cvpos":0.0717}},"lxr_fc_rights":1.34},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001204,"pb":1.89,"sp":1.27,"statistics":{"pb":{"q8v":4.9543,"q5v":4.184,"q2v":2.9872,"cvpos":0.0235}},"lxr_fc_rights":1.27},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001204,"pb":1.89,"sp":1.27,"statistics":{"pb":{"q8v":4.9543,"q5v":4.1973,"q2v":2.9872,"cvpos":0.0235}},"lxr_fc_rights":1.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001204,"pb":1.89,"sp":1.27,"statistics":{"pb":{"q8v":4.9549,"q5v":4.2106,"q2v":2.9872,"cvpos":0.0235}},"lxr_fc_rights":1.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001204,"pb":1.86,"sp":1.25,"statistics":{"pb":{"q8v":4.9549,"q5v":4.2106,"q2v":2.9872,"cvpos":0.018}},"lxr_fc_rights":1.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9549,"q5v":4.2106,"q2v":2.9872,"cvpos":0.0361}},"lxr_fc_rights":1.31},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9549,"q5v":4.2124,"q2v":2.9872,"cvpos":0.0362}},"lxr_fc_rights":1.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001204,"pb":1.816,"sp":1.22,"statistics":{"pb":{"q8v":4.9549,"q5v":4.2142,"q2v":2.9872,"cvpos":0.0084}},"lxr_fc_rights":1.22},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001204,"pb":1.86,"sp":1.25,"statistics":{"pb":{"q8v":4.9644,"q5v":4.218,"q2v":2.9872,"cvpos":0.0167}},"lxr_fc_rights":1.25},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001204,"pb":1.846,"sp":1.24,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2219,"q2v":2.9872,"cvpos":0.0126}},"lxr_fc_rights":1.24},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001204,"pb":1.979,"sp":1.33,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2219,"q2v":2.9872,"cvpos":0.0545}},"lxr_fc_rights":1.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001204,"pb":1.786,"sp":1.2,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2219,"q2v":2.988,"cvpos":0.0028}},"lxr_fc_rights":1.2},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2219,"q2v":2.988,"cvpos":0.0631}},"lxr_fc_rights":1.35},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2219,"q2v":2.988,"cvpos":0.0632}},"lxr_fc_rights":1.35},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2256,"q2v":3.0058,"cvpos":0.0577}},"lxr_fc_rights":1.34},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001204,"pb":1.979,"sp":1.33,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2293,"q2v":3.0157,"cvpos":0.0535}},"lxr_fc_rights":1.33},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2342,"q2v":3.0157,"cvpos":0.0606}},"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9644,"q5v":4.239,"q2v":3.0157,"cvpos":0.0607}},"lxr_fc_rights":1.35},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.232,"sp":1.5,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2527,"q2v":3.0157,"cvpos":0.0863}},"lxr_fc_rights":1.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.5,"sp":1.68,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2665,"q2v":3.0157,"cvpos":0.0977}},"lxr_fc_rights":1.68},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.307,"sp":1.55,"statistics":{"pb":{"q8v":4.9644,"q5v":4.267,"q2v":3.0157,"cvpos":0.0894}},"lxr_fc_rights":1.55},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.084,"sp":1.4,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2675,"q2v":3.0157,"cvpos":0.0696}},"lxr_fc_rights":1.4},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.084,"sp":1.4,"statistics":{"pb":{"q8v":4.9644,"q5v":4.2675,"q2v":3.0157,"cvpos":0.0697}},"lxr_fc_rights":1.4},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.084,"sp":1.4,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2675,"q2v":3.0157,"cvpos":0.0698}},"lxr_fc_rights":1.4},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.084,"sp":1.4,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2675,"q2v":3.0157,"cvpos":0.0699}},"lxr_fc_rights":1.4},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.084,"sp":1.4,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2675,"q2v":3.0441,"cvpos":0.07}},"lxr_fc_rights":1.4},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001204,"pb":1.905,"sp":1.28,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2786,"q2v":3.0441,"cvpos":0.02}},"lxr_fc_rights":1.28},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001204,"pb":1.905,"sp":1.28,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2897,"q2v":3.0441,"cvpos":0.0201}},"lxr_fc_rights":1.28},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001204,"pb":1.935,"sp":1.3,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2897,"q2v":3.0441,"cvpos":0.0201}},"lxr_fc_rights":1.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001204,"pb":1.935,"sp":1.3,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2897,"q2v":3.0441,"cvpos":0.0201}},"lxr_fc_rights":1.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001204,"pb":1.935,"sp":1.3,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2928,"q2v":3.0441,"cvpos":0.0201}},"lxr_fc_rights":1.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001204,"pb":1.86,"sp":1.25,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2959,"q2v":3.0441,"cvpos":0.0144}},"lxr_fc_rights":1.25},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001204,"pb":1.89,"sp":1.27,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2961,"q2v":3.0441,"cvpos":0.0159}},"lxr_fc_rights":1.27},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001204,"pb":1.786,"sp":1.2,"statistics":{"pb":{"q8v":4.9694,"q5v":4.2962,"q2v":3.0441,"cvpos":0.0029}},"lxr_fc_rights":1.2},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001204,"pb":1.89,"sp":1.27,"statistics":{"pb":{"q8v":4.9694,"q5v":4.3036,"q2v":3.0511,"cvpos":0.0145}},"lxr_fc_rights":1.27},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001204,"pb":1.786,"sp":1.2,"statistics":{"pb":{"q8v":4.9694,"q5v":4.311,"q2v":3.0726,"cvpos":0.0029}},"lxr_fc_rights":1.2},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001204,"pb":1.786,"sp":1.2,"statistics":{"pb":{"q8v":4.9694,"q5v":4.3143,"q2v":3.0726,"cvpos":0.0029}},"lxr_fc_rights":1.2},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001204,"pb":1.771,"sp":1.19,"statistics":{"pb":{"q8v":4.9694,"q5v":4.3175,"q2v":3.0726,"cvpos":0.0015}},"lxr_fc_rights":1.19},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001204,"pb":1.831,"sp":1.23,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3187,"q2v":3.0726,"cvpos":0.0044}},"lxr_fc_rights":1.23},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001204,"pb":1.756,"sp":1.18,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3199,"q2v":3.0726,"cvpos":0}},"lxr_fc_rights":1.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001204,"pb":1.816,"sp":1.22,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3199,"q2v":3.0726,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001204,"pb":1.816,"sp":1.22,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3199,"q2v":3.0726,"cvpos":0}},"lxr_fc_rights":1.22},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001204,"pb":1.846,"sp":1.24,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3199,"q2v":3.0726,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001204,"pb":1.846,"sp":1.24,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3199,"q2v":3.0726,"cvpos":0}},"lxr_fc_rights":1.24},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3229,"q2v":3.0726,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3259,"q2v":3.0726,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3259,"q2v":3.0726,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9795,"q5v":4.3259,"q2v":3.0791,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3408,"q2v":3.0791,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3556,"q2v":3.0921,"cvpos":0.0059}},"lxr_fc_rights":1.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001204,"pb":1.875,"sp":1.26,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3556,"q2v":3.101,"cvpos":0}},"lxr_fc_rights":1.26},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3556,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3592,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3627,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3666,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3705,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001204,"pb":1.95,"sp":1.31,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3705,"q2v":3.101,"cvpos":0.0045}},"lxr_fc_rights":1.31},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001204,"pb":1.994,"sp":1.34,"statistics":{"pb":{"q8v":4.9845,"q5v":4.3705,"q2v":3.101,"cvpos":0.0135}},"lxr_fc_rights":1.34},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001204,"pb":1.935,"sp":1.3,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3779,"q2v":3.101,"cvpos":0}},"lxr_fc_rights":1.3},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.101,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001204,"pb":2.009,"sp":1.35,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.101,"cvpos":0.015}},"lxr_fc_rights":1.35},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001204,"pb":2.039,"sp":1.37,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.101,"cvpos":0.0196}},"lxr_fc_rights":1.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.158,"sp":1.45,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.101,"cvpos":0.0211}},"lxr_fc_rights":1.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.158,"sp":1.45,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.101,"cvpos":0.0211}},"lxr_fc_rights":1.45},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.158,"sp":1.45,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.1087,"cvpos":0.0212}},"lxr_fc_rights":1.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001204,"pb":2.203,"sp":1.48,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.1087,"cvpos":0.0212}},"lxr_fc_rights":1.48},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001204,"pb":2.203,"sp":1.48,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.1295,"cvpos":0.0212}},"lxr_fc_rights":1.48},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001204,"pb":2.232,"sp":1.5,"statistics":{"pb":{"q8v":4.9847,"q5v":4.3854,"q2v":3.1295,"cvpos":0.0228}},"lxr_fc_rights":1.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.337,"sp":1.57,"statistics":{"pb":{"q8v":4.9945,"q5v":4.3928,"q2v":3.1295,"cvpos":0.0244}},"lxr_fc_rights":1.57},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001204,"pb":2.381,"sp":1.6,"statistics":{"pb":{"q8v":4.9945,"q5v":4.4002,"q2v":3.1295,"cvpos":0.0259}},"lxr_fc_rights":1.6},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001204,"pb":2.515,"sp":1.69,"statistics":{"pb":{"q8v":4.9945,"q5v":4.4002,"q2v":3.1295,"cvpos":0.029}},"lxr_fc_rights":1.69},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001204,"pb":2.232,"sp":1.5,"statistics":{"pb":{"q8v":4.9945,"q5v":4.4002,"q2v":3.1295,"cvpos":0.0229}},"lxr_fc_rights":1.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001204,"pb":2.349,"sp":1.58,"statistics":{"pb":{"q8v":4.9945,"q5v":4.4054,"q2v":3.1383,"cvpos":0.023}},"lxr_fc_rights":1.58},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001204,"pb":2.453,"sp":1.65,"statistics":{"pb":{"q8v":4.9996,"q5v":4.4106,"q2v":3.1383,"cvpos":0.0245}},"lxr_fc_rights":1.65},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001204,"pb":2.527,"sp":1.7,"statistics":{"pb":{"q8v":4.9996,"q5v":4.4128,"q2v":3.1383,"cvpos":0.0246}},"lxr_fc_rights":1.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001204,"pb":2.527,"sp":1.7,"statistics":{"pb":{"q8v":4.9996,"q5v":4.4151,"q2v":3.1569,"cvpos":0.0246}},"lxr_fc_rights":1.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001204,"pb":2.557,"sp":1.72,"statistics":{"pb":{"q8v":4.9996,"q5v":4.4151,"q2v":3.1579,"cvpos":0.0247}},"lxr_fc_rights":1.72},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001204,"pb":2.572,"sp":1.73,"statistics":{"pb":{"q8v":4.9996,"q5v":4.4151,"q2v":3.1579,"cvpos":0.0247}},"lxr_fc_rights":1.73},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001204,"pb":2.572,"sp":1.73,"statistics":{"pb":{"q8v":4.9997,"q5v":4.4225,"q2v":3.1579,"cvpos":0.0247}},"lxr_fc_rights":1.73},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001204,"pb":2.735,"sp":1.84,"statistics":{"pb":{"q8v":4.9997,"q5v":4.43,"q2v":3.1579,"cvpos":0.0402}},"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001204,"pb":2.869,"sp":1.93,"statistics":{"pb":{"q8v":4.9997,"q5v":4.43,"q2v":3.1579,"cvpos":0.0574}},"lxr_fc_rights":1.93},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001204,"pb":2.854,"sp":1.92,"statistics":{"pb":{"q8v":4.9997,"q5v":4.43,"q2v":3.1579,"cvpos":0.0543}},"lxr_fc_rights":1.92},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001204,"pb":2.854,"sp":1.92,"statistics":{"pb":{"q8v":4.9997,"q5v":4.43,"q2v":3.1579,"cvpos":0.0544}},"lxr_fc_rights":1.92},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001204,"pb":2.869,"sp":1.93,"statistics":{"pb":{"q8v":5.0096,"q5v":4.43,"q2v":3.1579,"cvpos":0.0545}},"lxr_fc_rights":1.93},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001204,"pb":2.869,"sp":1.93,"statistics":{"pb":{"q8v":5.0096,"q5v":4.43,"q2v":3.1579,"cvpos":0.0546}},"lxr_fc_rights":1.93},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001204,"pb":2.958,"sp":1.99,"statistics":{"pb":{"q8v":5.0096,"q5v":4.43,"q2v":3.1579,"cvpos":0.0734}},"lxr_fc_rights":1.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001204,"pb":2.958,"sp":1.99,"statistics":{"pb":{"q8v":5.0096,"q5v":4.43,"q2v":3.1864,"cvpos":0.0736}},"lxr_fc_rights":1.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001204,"pb":2.958,"sp":1.99,"statistics":{"pb":{"q8v":5.0096,"q5v":4.43,"q2v":3.1864,"cvpos":0.0737}},"lxr_fc_rights":1.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001204,"pb":2.958,"sp":1.99,"statistics":{"pb":{"q8v":5.0096,"q5v":4.4374,"q2v":3.1864,"cvpos":0.0738}},"lxr_fc_rights":1.99},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001204,"pb":2.958,"sp":1.99,"statistics":{"pb":{"q8v":5.0096,"q5v":4.4448,"q2v":3.1864,"cvpos":0.0739}},"lxr_fc_rights":1.99},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001204,"pb":2.988,"sp":2.01,"statistics":{"pb":{"q8v":5.0096,"q5v":4.4448,"q2v":3.1961,"cvpos":0.1008}},"lxr_fc_rights":2.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001204,"pb":2.988,"sp":2.01,"statistics":{"pb":{"q8v":5.0096,"q5v":4.4448,"q2v":3.2148,"cvpos":0.1009}},"lxr_fc_rights":2.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001204,"pb":3.092,"sp":2.08,"statistics":{"pb":{"q8v":5.0096,"q5v":4.4448,"q2v":3.2148,"cvpos":0.1453}},"lxr_fc_rights":2.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001204,"pb":3.196,"sp":2.15,"statistics":{"pb":{"q8v":5.0145,"q5v":4.4448,"q2v":3.2148,"cvpos":0.1962}},"lxr_fc_rights":2.15},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001204,"pb":3.553,"sp":2.39,"statistics":{"pb":{"q8v":5.0145,"q5v":4.4489,"q2v":3.2271,"cvpos":0.2995}},"lxr_fc_rights":2.39},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001204,"pb":3.627,"sp":2.44,"statistics":{"pb":{"q8v":5.0145,"q5v":4.4529,"q2v":3.2271,"cvpos":0.3159}},"lxr_fc_rights":2.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001204,"pb":3.746,"sp":2.52,"statistics":{"pb":{"q8v":5.0145,"q5v":4.4544,"q2v":3.2271,"cvpos":0.3466}},"lxr_fc_rights":2.52},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001204,"pb":3.27,"sp":2.2,"statistics":{"pb":{"q8v":5.0145,"q5v":4.4559,"q2v":3.2271,"cvpos":0.2086}},"lxr_fc_rights":2.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001204,"pb":3.27,"sp":2.2,"statistics":{"pb":{"q8v":5.0246,"q5v":4.4559,"q2v":3.2148,"cvpos":0.2089}},"lxr_fc_rights":2.2},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001204,"pb":3.27,"sp":2.2,"statistics":{"pb":{"q8v":5.0246,"q5v":4.4559,"q2v":3.2148,"cvpos":0.2093}},"lxr_fc_rights":2.2},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001204,"pb":3.27,"sp":2.2,"statistics":{"pb":{"q8v":5.0246,"q5v":4.4578,"q2v":3.2148,"cvpos":0.2096}},"lxr_fc_rights":2.2},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001204,"pb":3.256,"sp":2.19,"statistics":{"pb":{"q8v":5.0246,"q5v":4.4597,"q2v":3.2148,"cvpos":0.2083}},"lxr_fc_rights":2.19},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001204,"pb":3.523,"sp":2.37,"statistics":{"pb":{"q8v":5.0246,"q5v":4.4653,"q2v":3.2148,"cvpos":0.2841}},"lxr_fc_rights":2.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001204,"pb":3.419,"sp":2.3,"statistics":{"pb":{"q8v":5.0293,"q5v":4.471,"q2v":3.2148,"cvpos":0.2605}},"lxr_fc_rights":2.3},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001204,"pb":3.419,"sp":2.3,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4728,"q2v":3.2148,"cvpos":0.2609}},"lxr_fc_rights":2.3},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001204,"pb":3.642,"sp":2.45,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4746,"q2v":3.2148,"cvpos":0.3194}},"lxr_fc_rights":2.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001204,"pb":3.345,"sp":2.25,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4746,"q2v":3.2148,"cvpos":0.2278}},"lxr_fc_rights":2.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001204,"pb":3.345,"sp":2.25,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4746,"q2v":3.2148,"cvpos":0.2282}},"lxr_fc_rights":2.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001204,"pb":3.345,"sp":2.25,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4803,"q2v":3.1864,"cvpos":0.2285}},"lxr_fc_rights":2.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001204,"pb":3.33,"sp":2.24,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4861,"q2v":3.1864,"cvpos":0.2273}},"lxr_fc_rights":2.24},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001204,"pb":3.404,"sp":2.29,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4878,"q2v":3.1864,"cvpos":0.2439}},"lxr_fc_rights":2.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001204,"pb":3.434,"sp":2.31,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4894,"q2v":3.1864,"cvpos":0.2557}},"lxr_fc_rights":2.31},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001204,"pb":3.553,"sp":2.39,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4894,"q2v":3.1864,"cvpos":0.2855}},"lxr_fc_rights":2.39},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001204,"pb":3.583,"sp":2.41,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4894,"q2v":3.1864,"cvpos":0.2941}},"lxr_fc_rights":2.41},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001204,"pb":3.85,"sp":2.59,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4894,"q2v":3.1864,"cvpos":0.347}},"lxr_fc_rights":2.59},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001204,"pb":3.835,"sp":2.58,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4894,"q2v":3.1864,"cvpos":0.3426}},"lxr_fc_rights":2.58},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.118,"sp":2.77,"statistics":{"pb":{"q8v":5.0293,"q5v":4.4953,"q2v":3.1864,"cvpos":0.3924}},"lxr_fc_rights":2.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.073,"sp":2.74,"statistics":{"pb":{"q8v":5.0293,"q5v":4.5012,"q2v":3.1864,"cvpos":0.3832}},"lxr_fc_rights":2.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.014,"sp":2.7,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5072,"q2v":3.1864,"cvpos":0.3707}},"lxr_fc_rights":2.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.014,"sp":2.7,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5131,"q2v":3.1864,"cvpos":0.3713}},"lxr_fc_rights":2.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.311,"sp":2.9,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5147,"q2v":3.1864,"cvpos":0.4298}},"lxr_fc_rights":2.9},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.356,"sp":2.93,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5163,"q2v":3.1864,"cvpos":0.4404}},"lxr_fc_rights":2.93},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.356,"sp":2.93,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5177,"q2v":3.1864,"cvpos":0.4411}},"lxr_fc_rights":2.93},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.371,"sp":2.94,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5192,"q2v":3.1579,"cvpos":0.4435}},"lxr_fc_rights":2.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.385,"sp":2.95,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5253,"q2v":3.1579,"cvpos":0.4459}},"lxr_fc_rights":2.95},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.43,"sp":2.98,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5314,"q2v":3.1579,"cvpos":0.4617}},"lxr_fc_rights":2.98},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.43,"sp":2.98,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5314,"q2v":3.1579,"cvpos":0.4624}},"lxr_fc_rights":2.98},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.43,"sp":2.98,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5314,"q2v":3.1579,"cvpos":0.4632}},"lxr_fc_rights":2.98},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.43,"sp":2.98,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5327,"q2v":3.1579,"cvpos":0.464}},"lxr_fc_rights":2.98},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.415,"sp":2.97,"statistics":{"pb":{"q8v":5.0299,"q5v":4.534,"q2v":3.1579,"cvpos":0.4614}},"lxr_fc_rights":2.97},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.415,"sp":2.97,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5461,"q2v":3.1579,"cvpos":0.4622}},"lxr_fc_rights":2.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.385,"sp":2.95,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5582,"q2v":3.1579,"cvpos":0.4512}},"lxr_fc_rights":2.95},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.445,"sp":2.99,"statistics":{"pb":{"q8v":5.0299,"q5v":4.5599,"q2v":3.1579,"cvpos":0.4637}},"lxr_fc_rights":2.99},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.489,"sp":3.02,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5616,"q2v":3.1579,"cvpos":0.4814}},"lxr_fc_rights":3.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.489,"sp":3.02,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5627,"q2v":3.1579,"cvpos":0.4822}},"lxr_fc_rights":3.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.489,"sp":3.02,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5638,"q2v":3.1579,"cvpos":0.4831}},"lxr_fc_rights":3.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.46,"sp":3,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5638,"q2v":3.1579,"cvpos":0.4754}},"lxr_fc_rights":3},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.148,"sp":2.79,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5638,"q2v":3.1579,"cvpos":0.4065}},"lxr_fc_rights":2.79},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001204,"pb":3.895,"sp":2.62,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5638,"q2v":3.1579,"cvpos":0.3612}},"lxr_fc_rights":2.62},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001204,"pb":3.568,"sp":2.4,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5638,"q2v":3.1579,"cvpos":0.3038}},"lxr_fc_rights":2.4},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001204,"pb":3.404,"sp":2.29,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5685,"q2v":3.1579,"cvpos":0.2564}},"lxr_fc_rights":2.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001204,"pb":3.449,"sp":2.32,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5733,"q2v":3.1579,"cvpos":0.2723}},"lxr_fc_rights":2.32},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001204,"pb":3.493,"sp":2.35,"statistics":{"pb":{"q8v":5.0396,"q5v":4.575,"q2v":3.1579,"cvpos":0.2813}},"lxr_fc_rights":2.35},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001204,"pb":3.3,"sp":2.22,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5767,"q2v":3.1579,"cvpos":0.2302}},"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001204,"pb":3.3,"sp":2.22,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5767,"q2v":3.1579,"cvpos":0.2306}},"lxr_fc_rights":2.22},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001204,"pb":3.3,"sp":2.22,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5767,"q2v":3.1579,"cvpos":0.231}},"lxr_fc_rights":2.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001204,"pb":3.449,"sp":2.32,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5777,"q2v":3.1579,"cvpos":0.2694}},"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001204,"pb":3.285,"sp":2.21,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5786,"q2v":3.1579,"cvpos":0.2266}},"lxr_fc_rights":2.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001204,"pb":3.3,"sp":2.22,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5786,"q2v":3.1579,"cvpos":0.2305}},"lxr_fc_rights":2.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001204,"pb":3.389,"sp":2.28,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5786,"q2v":3.1579,"cvpos":0.25}},"lxr_fc_rights":2.28},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001204,"pb":3.493,"sp":2.35,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5808,"q2v":3.1579,"cvpos":0.273}},"lxr_fc_rights":2.35},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001204,"pb":3.523,"sp":2.37,"statistics":{"pb":{"q8v":5.0396,"q5v":4.583,"q2v":3.1579,"cvpos":0.2753}},"lxr_fc_rights":2.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001204,"pb":3.523,"sp":2.37,"statistics":{"pb":{"q8v":5.0396,"q5v":4.5874,"q2v":3.1579,"cvpos":0.2757}},"lxr_fc_rights":2.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001204,"pb":3.553,"sp":2.39,"statistics":{"pb":{"q8v":5.0442,"q5v":4.5918,"q2v":3.1579,"cvpos":0.2832}},"lxr_fc_rights":2.39},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001204,"pb":3.627,"sp":2.44,"statistics":{"pb":{"q8v":5.0442,"q5v":4.5918,"q2v":3.1579,"cvpos":0.2942}},"lxr_fc_rights":2.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001204,"pb":3.627,"sp":2.44,"statistics":{"pb":{"q8v":5.0442,"q5v":4.5918,"q2v":3.1579,"cvpos":0.2947}},"lxr_fc_rights":2.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001204,"pb":3.627,"sp":2.44,"statistics":{"pb":{"q8v":5.0442,"q5v":4.5994,"q2v":3.1579,"cvpos":0.2953}},"lxr_fc_rights":2.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001204,"pb":3.568,"sp":2.4,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6069,"q2v":3.1579,"cvpos":0.2887}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001204,"pb":3.597,"sp":2.42,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6098,"q2v":3.1579,"cvpos":0.291}},"lxr_fc_rights":2.42},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001204,"pb":3.627,"sp":2.44,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6127,"q2v":3.1579,"cvpos":0.2933}},"lxr_fc_rights":2.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001204,"pb":3.716,"sp":2.5,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6156,"q2v":3.1579,"cvpos":0.3115}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001204,"pb":3.716,"sp":2.5,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.1579,"cvpos":0.3121}},"lxr_fc_rights":2.5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001204,"pb":3.716,"sp":2.5,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.1579,"cvpos":0.3126}},"lxr_fc_rights":2.5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001204,"pb":3.672,"sp":2.47,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.1569,"cvpos":0.3114}},"lxr_fc_rights":2.47},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.103,"sp":2.76,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.1569,"cvpos":0.3708}},"lxr_fc_rights":2.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.118,"sp":2.77,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.1569,"cvpos":0.3732}},"lxr_fc_rights":2.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.118,"sp":2.77,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6202,"q2v":3.1569,"cvpos":0.3739}},"lxr_fc_rights":2.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.133,"sp":2.78,"statistics":{"pb":{"q8v":5.0442,"q5v":4.622,"q2v":3.1569,"cvpos":0.3746}},"lxr_fc_rights":2.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.073,"sp":2.74,"statistics":{"pb":{"q8v":5.045,"q5v":4.6226,"q2v":3.1383,"cvpos":0.368}},"lxr_fc_rights":2.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.148,"sp":2.79,"statistics":{"pb":{"q8v":5.045,"q5v":4.6232,"q2v":3.1383,"cvpos":0.3741}},"lxr_fc_rights":2.79},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.043,"sp":2.72,"statistics":{"pb":{"q8v":5.045,"q5v":4.6254,"q2v":3.1383,"cvpos":0.3658}},"lxr_fc_rights":2.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001204,"pb":4.103,"sp":2.76,"statistics":{"pb":{"q8v":5.045,"q5v":4.6276,"q2v":3.1383,"cvpos":0.3718}},"lxr_fc_rights":2.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.088,"sp":2.75,"statistics":{"pb":{"q8v":5.045,"q5v":4.6276,"q2v":3.1383,"cvpos":0.3707}},"lxr_fc_rights":2.75},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001204,"pb":3.984,"sp":2.68,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6276,"q2v":3.1383,"cvpos":0.3533}},"lxr_fc_rights":2.68},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001204,"pb":3.984,"sp":2.68,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6276,"q2v":3.1383,"cvpos":0.3539}},"lxr_fc_rights":2.68},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001204,"pb":3.969,"sp":2.67,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6276,"q2v":3.1383,"cvpos":0.3455}},"lxr_fc_rights":2.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001204,"pb":3.939,"sp":2.65,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6305,"q2v":3.1383,"cvpos":0.3406}},"lxr_fc_rights":2.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001204,"pb":3.82,"sp":2.57,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6335,"q2v":3.1383,"cvpos":0.3321}},"lxr_fc_rights":2.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.029,"sp":2.71,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6335,"q2v":3.1295,"cvpos":0.3565}},"lxr_fc_rights":2.71},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.029,"sp":2.71,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6335,"q2v":3.1295,"cvpos":0.3571}},"lxr_fc_rights":2.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001204,"pb":3.999,"sp":2.69,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6335,"q2v":3.1295,"cvpos":0.3523}},"lxr_fc_rights":2.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001204,"pb":4.014,"sp":2.7,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6335,"q2v":3.1295,"cvpos":0.3548}},"lxr_fc_rights":2.7},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.222,"sp":2.84,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6335,"q2v":3.1295,"cvpos":0.372}},"lxr_fc_rights":2.84},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.222,"sp":2.84,"statistics":{"pb":{"q8v":5.0889,"q5v":4.6335,"q2v":3.1295,"cvpos":0.3727}},"lxr_fc_rights":2.84},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.222,"sp":2.84,"statistics":{"pb":{"q8v":5.0889,"q5v":4.6353,"q2v":3.1295,"cvpos":0.3734}},"lxr_fc_rights":2.84},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.266,"sp":2.87,"statistics":{"pb":{"q8v":5.0889,"q5v":4.6371,"q2v":3.1295,"cvpos":0.3778}},"lxr_fc_rights":2.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.385,"sp":2.95,"statistics":{"pb":{"q8v":5.0889,"q5v":4.6371,"q2v":3.1295,"cvpos":0.4063}},"lxr_fc_rights":2.95},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.4,"sp":2.96,"statistics":{"pb":{"q8v":5.0889,"q5v":4.6371,"q2v":3.1295,"cvpos":0.4108}},"lxr_fc_rights":2.96},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.326,"sp":2.91,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6371,"q2v":3.1295,"cvpos":0.4004}},"lxr_fc_rights":2.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.385,"sp":2.95,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6371,"q2v":3.1295,"cvpos":0.4067}},"lxr_fc_rights":2.95},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.296,"sp":2.89,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6428,"q2v":3.1295,"cvpos":0.3925}},"lxr_fc_rights":2.89},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.326,"sp":2.91,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4007}},"lxr_fc_rights":2.91},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.371,"sp":2.94,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4034}},"lxr_fc_rights":2.94},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.385,"sp":2.95,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4041}},"lxr_fc_rights":2.95},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.43,"sp":2.98,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4087}},"lxr_fc_rights":2.98},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.445,"sp":2.99,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4094}},"lxr_fc_rights":2.99},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001204,"pb":4.4,"sp":2.96,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4064}},"lxr_fc_rights":2.96},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.445,"sp":2.99,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6485,"q2v":3.1295,"cvpos":0.4091}},"lxr_fc_rights":2.99},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.475,"sp":3.01,"statistics":{"pb":{"q8v":5.0998,"q5v":4.6504,"q2v":3.1295,"cvpos":0.4175}},"lxr_fc_rights":3.01},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.475,"sp":3.01,"statistics":{"pb":{"q8v":5.0998,"q5v":4.6522,"q2v":3.1295,"cvpos":0.4183}},"lxr_fc_rights":3.01},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.564,"sp":3.07,"statistics":{"pb":{"q8v":5.0998,"q5v":4.6526,"q2v":3.1295,"cvpos":0.4381}},"lxr_fc_rights":3.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.564,"sp":3.07,"statistics":{"pb":{"q8v":5.0998,"q5v":4.653,"q2v":3.1295,"cvpos":0.4389}},"lxr_fc_rights":3.07},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.564,"sp":3.07,"statistics":{"pb":{"q8v":5.0998,"q5v":4.653,"q2v":3.1295,"cvpos":0.4398}},"lxr_fc_rights":3.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.623,"sp":3.11,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4674}},"lxr_fc_rights":3.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.519,"sp":3.04,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4299}},"lxr_fc_rights":3.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.534,"sp":3.05,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4346}},"lxr_fc_rights":3.05},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.579,"sp":3.08,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4451}},"lxr_fc_rights":3.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.579,"sp":3.08,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4459}},"lxr_fc_rights":3.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.653,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4932}},"lxr_fc_rights":3.13},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.653,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.653,"q2v":3.1087,"cvpos":0.4942}},"lxr_fc_rights":3.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.653,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6552,"q2v":3.1087,"cvpos":0.4951}},"lxr_fc_rights":3.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.668,"sp":3.14,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.1087,"cvpos":0.5117}},"lxr_fc_rights":3.14},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.653,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6552,"q2v":3.1087,"cvpos":0.4971}},"lxr_fc_rights":3.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.653,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.101,"cvpos":0.498}},"lxr_fc_rights":3.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.672,"sp":3.14,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.101,"cvpos":0.5108}},"lxr_fc_rights":3.14},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.657,"sp":3.13,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.101,"cvpos":0.5}},"lxr_fc_rights":3.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.613,"sp":3.1,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6548,"q2v":3.101,"cvpos":0.4617}},"lxr_fc_rights":3.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.672,"sp":3.14,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.101,"cvpos":0.5098}},"lxr_fc_rights":3.14},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.628,"sp":3.11,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6548,"q2v":3.101,"cvpos":0.4714}},"lxr_fc_rights":3.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.672,"sp":3.14,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6573,"q2v":3.101,"cvpos":0.5099}},"lxr_fc_rights":3.14},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.702,"sp":3.16,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6548,"q2v":3.101,"cvpos":0.5327}},"lxr_fc_rights":3.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.762,"sp":3.2,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6522,"q2v":3.101,"cvpos":0.5675}},"lxr_fc_rights":3.2},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.732,"sp":3.18,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6504,"q2v":3.101,"cvpos":0.5487}},"lxr_fc_rights":3.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.628,"sp":3.11,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.4761}},"lxr_fc_rights":3.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.657,"sp":3.13,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6504,"q2v":3.101,"cvpos":0.503}},"lxr_fc_rights":3.13},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.687,"sp":3.15,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.52}},"lxr_fc_rights":3.15},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.628,"sp":3.11,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.479}},"lxr_fc_rights":3.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.687,"sp":3.15,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.5201}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.732,"sp":3.18,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.5453}},"lxr_fc_rights":3.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.732,"sp":3.18,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.5464}},"lxr_fc_rights":3.18},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.702,"sp":3.16,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.5333}},"lxr_fc_rights":3.16},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.583,"sp":3.08,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.4676}},"lxr_fc_rights":3.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.866,"sp":3.27,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.6511}},"lxr_fc_rights":3.27},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001204,"pb":5.029,"sp":3.38,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.748}},"lxr_fc_rights":3.38},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001204,"pb":5.282,"sp":3.55,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.8697}},"lxr_fc_rights":3.55},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001204,"pb":5.312,"sp":3.57,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6485,"q2v":3.101,"cvpos":0.8735}},"lxr_fc_rights":3.57},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001204,"pb":5.044,"sp":3.39,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6428,"q2v":3.101,"cvpos":0.771}},"lxr_fc_rights":3.39},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001204,"pb":5.044,"sp":3.39,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6371,"q2v":3.101,"cvpos":0.7725}},"lxr_fc_rights":3.39},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001204,"pb":5.014,"sp":3.37,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6371,"q2v":3.101,"cvpos":0.7515}},"lxr_fc_rights":3.37},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001204,"pb":5.104,"sp":3.43,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6371,"q2v":3.101,"cvpos":0.7901}},"lxr_fc_rights":3.43},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001204,"pb":5.119,"sp":3.44,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6371,"q2v":3.101,"cvpos":0.8041}},"lxr_fc_rights":3.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.955,"sp":3.33,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6371,"q2v":3.101,"cvpos":0.719}},"lxr_fc_rights":3.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.134,"sp":3.45,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6353,"q2v":3.101,"cvpos":0.8137}},"lxr_fc_rights":3.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001204,"pb":5.208,"sp":3.5,"statistics":{"pb":{"q8v":5.1149,"q5v":4.6335,"q2v":3.101,"cvpos":0.8485}},"lxr_fc_rights":3.5},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001204,"pb":5.193,"sp":3.49,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6335,"q2v":3.101,"cvpos":0.842}},"lxr_fc_rights":3.49},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001204,"pb":5.178,"sp":3.48,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6335,"q2v":3.101,"cvpos":0.8396}},"lxr_fc_rights":3.48},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.178,"sp":3.48,"statistics":{"pb":{"q8v":5.1037,"q5v":4.6335,"q2v":3.101,"cvpos":0.8413}},"lxr_fc_rights":3.48},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001204,"pb":5.357,"sp":3.6,"statistics":{"pb":{"q8v":5.0998,"q5v":4.6335,"q2v":3.101,"cvpos":0.8808}},"lxr_fc_rights":3.6},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001204,"pb":5.431,"sp":3.65,"statistics":{"pb":{"q8v":5.0998,"q5v":4.6335,"q2v":3.101,"cvpos":0.9036}},"lxr_fc_rights":3.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001204,"pb":5.476,"sp":3.68,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6335,"q2v":3.101,"cvpos":0.9139}},"lxr_fc_rights":3.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001204,"pb":5.476,"sp":3.68,"statistics":{"pb":{"q8v":5.0903,"q5v":4.6277,"q2v":3.101,"cvpos":0.9158}},"lxr_fc_rights":3.68},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001204,"pb":5.505,"sp":3.7,"statistics":{"pb":{"q8v":5.0889,"q5v":4.622,"q2v":3.101,"cvpos":0.9219}},"lxr_fc_rights":3.7},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001204,"pb":5.491,"sp":3.69,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6202,"q2v":3.101,"cvpos":0.9197}},"lxr_fc_rights":3.69},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001204,"pb":5.505,"sp":3.7,"statistics":{"pb":{"q8v":5.0848,"q5v":4.6184,"q2v":3.101,"cvpos":0.9237}},"lxr_fc_rights":3.7},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001204,"pb":5.431,"sp":3.65,"statistics":{"pb":{"q8v":5.0697,"q5v":4.6184,"q2v":3.101,"cvpos":0.9151}},"lxr_fc_rights":3.65},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001204,"pb":5.491,"sp":3.69,"statistics":{"pb":{"q8v":5.045,"q5v":4.6184,"q2v":3.101,"cvpos":0.9234}},"lxr_fc_rights":3.69},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001204,"pb":5.431,"sp":3.65,"statistics":{"pb":{"q8v":5.0442,"q5v":4.6184,"q2v":3.101,"cvpos":0.919}},"lxr_fc_rights":3.65},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001204,"pb":5.446,"sp":3.66,"statistics":{"pb":{"q8v":5.0396,"q5v":4.6184,"q2v":3.101,"cvpos":0.9231}},"lxr_fc_rights":3.66},{"pb":5.55,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":5.0396,"q5v":4.6127,"q2v":3.101,"cvpos":0.9315}},"lxr_fc_rights":3.73},{"pb":5.55,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":5.0396,"q5v":4.6069,"q2v":3.101,"cvpos":0.9335}},"lxr_fc_rights":3.73},{"pb":5.58,"sp":3.75,"stockId":1000000000001204,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":5.0396,"q5v":4.5994,"q2v":3.101,"cvpos":0.9398}},"lxr_fc_rights":3.75},{"pb":5.565,"sp":3.74,"stockId":1000000000001204,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":5.0396,"q5v":4.5918,"q2v":3.101,"cvpos":0.9397}},"lxr_fc_rights":3.74},{"pb":5.625,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":5.0299,"q5v":4.5918,"q2v":3.101,"cvpos":0.9438}},"lxr_fc_rights":3.78},{"pb":5.639,"sp":3.79,"stockId":1000000000001204,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":5.0299,"q5v":4.5918,"q2v":3.101,"cvpos":0.9481}},"lxr_fc_rights":3.79},{"pb":5.505,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":5.0299,"q5v":4.5843,"q2v":3.101,"cvpos":0.9371}},"lxr_fc_rights":3.7},{"pb":5.505,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":5.0299,"q5v":4.5767,"q2v":3.101,"cvpos":0.9391}},"lxr_fc_rights":3.7},{"pb":5.505,"sp":3.7,"stockId":1000000000001204,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":5.0293,"q5v":4.5767,"q2v":3.101,"cvpos":0.9412}},"lxr_fc_rights":3.7},{"pb":5.55,"sp":3.73,"stockId":1000000000001204,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":5.0293,"q5v":4.5767,"q2v":3.101,"cvpos":0.9432}},"lxr_fc_rights":3.73},{"pb":5.625,"sp":3.78,"stockId":1000000000001204,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":5.0293,"q5v":4.575,"q2v":3.0791,"cvpos":0.9475}},"lxr_fc_rights":3.78},{"pb":5.729,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":5.0246,"q5v":4.5733,"q2v":3.0791,"cvpos":0.9605}},"lxr_fc_rights":3.85},{"pb":5.758,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":5.0096,"q5v":4.5675,"q2v":3.0791,"cvpos":0.9692}},"lxr_fc_rights":3.87},{"pb":5.758,"sp":3.87,"stockId":1000000000001204,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":5.0096,"q5v":4.5616,"q2v":3.0791,"cvpos":0.9714}},"lxr_fc_rights":3.87},{"pb":5.729,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.9997,"q5v":4.5599,"q2v":3.0791,"cvpos":0.9669}},"lxr_fc_rights":3.85},{"pb":5.729,"sp":3.85,"stockId":1000000000001204,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.9997,"q5v":4.5582,"q2v":3.0726,"cvpos":0.969}},"lxr_fc_rights":3.85},{"pb":5.714,"sp":3.84,"stockId":1000000000001204,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.9996,"q5v":4.5448,"q2v":3.0726,"cvpos":0.969}},"lxr_fc_rights":3.84},{"pb":5.639,"sp":3.79,"stockId":1000000000001204,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.9945,"q5v":4.5314,"q2v":3.0726,"cvpos":0.9622}},"lxr_fc_rights":3.79},{"pb":5.729,"sp":3.85,"stockId":1000000000001204,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.9847,"q5v":4.5314,"q2v":3.0726,"cvpos":0.971}},"lxr_fc_rights":3.85},{"pb":5.922,"sp":3.98,"stockId":1000000000001204,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.9847,"q5v":4.5314,"q2v":3.0726,"cvpos":0.9777}},"lxr_fc_rights":3.98},{"pb":5.788,"sp":3.89,"stockId":1000000000001204,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.9847,"q5v":4.5239,"q2v":3.0726,"cvpos":0.9754}},"lxr_fc_rights":3.89},{"pb":5.967,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.9845,"q5v":4.5163,"q2v":3.0726,"cvpos":0.9798}},"lxr_fc_rights":4.01},{"pb":5.967,"sp":4.01,"stockId":1000000000001204,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.9845,"q5v":4.5147,"q2v":3.0726,"cvpos":0.982}},"lxr_fc_rights":4.01},{"pb":6.175,"sp":4.15,"stockId":1000000000001204,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.9795,"q5v":4.5131,"q2v":3.0726,"cvpos":0.9865}},"lxr_fc_rights":4.15},{"pb":6.249,"sp":4.2,"stockId":1000000000001204,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.9795,"q5v":4.5072,"q2v":3.0726,"cvpos":0.9887}},"lxr_fc_rights":4.2},{"pb":6.279,"sp":4.22,"stockId":1000000000001204,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.9795,"q5v":4.5012,"q2v":3.0726,"cvpos":0.991}},"lxr_fc_rights":4.22},{"pb":6.413,"sp":4.31,"stockId":1000000000001204,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.9694,"q5v":4.4936,"q2v":3.0726,"cvpos":0.9932}},"lxr_fc_rights":4.31},{"pb":6.517,"sp":4.38,"stockId":1000000000001204,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.9694,"q5v":4.4861,"q2v":3.0726,"cvpos":0.9977}},"lxr_fc_rights":4.38},{"pb":6.488,"sp":4.36,"stockId":1000000000001204,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.9694,"q5v":4.4785,"q2v":3.0726,"cvpos":0.9977}},"lxr_fc_rights":4.36},{"pb":6.889,"sp":4.63,"stockId":1000000000001204,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.9644,"q5v":4.471,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":4.63},{"pb":6.086,"sp":4.09,"stockId":1000000000001204,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.9644,"q5v":4.4634,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":4.09},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001204,"pb":5.803,"sp":3.9,"statistics":{"pb":{"q8v":4.9644,"q5v":4.4559,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":3.9},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001204,"pb":5.684,"sp":3.82,"statistics":{"pb":{"q8v":4.9644,"q5v":4.4559,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":3.82},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001204,"pb":5.654,"sp":3.8,"statistics":{"pb":{"q8v":4.9543,"q5v":4.4559,"q2v":3.0726,"cvpos":0.9977}},"lxr_fc_rights":3.8},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001204,"pb":5.58,"sp":3.75,"statistics":{"pb":{"q8v":4.9494,"q5v":4.4544,"q2v":3.0726,"cvpos":0.9977}},"lxr_fc_rights":3.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001204,"pb":5.654,"sp":3.8,"statistics":{"pb":{"q8v":4.9494,"q5v":4.4529,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":3.8},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001204,"pb":5.431,"sp":3.65,"statistics":{"pb":{"q8v":4.9494,"q5v":4.4318,"q2v":3.0726,"cvpos":1}},"lxr_fc_rights":3.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001204,"pb":5.193,"sp":3.49,"statistics":{"pb":{"q8v":4.9494,"q5v":4.4106,"q2v":3.0726,"cvpos":0.9372}},"lxr_fc_rights":3.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001204,"pb":5.163,"sp":3.47,"statistics":{"pb":{"q8v":4.9494,"q5v":4.3866,"q2v":3.0726,"cvpos":0.9347}},"lxr_fc_rights":3.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001204,"pb":5.134,"sp":3.45,"statistics":{"pb":{"q8v":4.9494,"q5v":4.3627,"q2v":3.0726,"cvpos":0.9182}},"lxr_fc_rights":3.45},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001204,"pb":5.119,"sp":3.44,"statistics":{"pb":{"q8v":4.9494,"q5v":4.3413,"q2v":3.0726,"cvpos":0.911}},"lxr_fc_rights":3.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001204,"pb":4.91,"sp":3.3,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3199,"q2v":3.0726,"cvpos":0.7793}},"lxr_fc_rights":3.3},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.925,"sp":3.31,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3199,"q2v":3.0726,"cvpos":0.7929}},"lxr_fc_rights":3.31},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.91,"sp":3.3,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3199,"q2v":3.0726,"cvpos":0.783}},"lxr_fc_rights":3.3},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.985,"sp":3.35,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3199,"q2v":3.0726,"cvpos":0.8392}},"lxr_fc_rights":3.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.029,"sp":3.38,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3199,"q2v":3.0726,"cvpos":0.8578}},"lxr_fc_rights":3.38},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001204,"pb":5.104,"sp":3.43,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3187,"q2v":3.0726,"cvpos":0.8979}},"lxr_fc_rights":3.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.985,"sp":3.35,"statistics":{"pb":{"q8v":4.9343,"q5v":4.3175,"q2v":3.0726,"cvpos":0.8452}},"lxr_fc_rights":3.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001204,"pb":5.089,"sp":3.42,"statistics":{"pb":{"q8v":4.9241,"q5v":4.3067,"q2v":3.0726,"cvpos":0.8902}},"lxr_fc_rights":3.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.134,"sp":3.45,"statistics":{"pb":{"q8v":4.9241,"q5v":4.2959,"q2v":3.0726,"cvpos":0.9187}},"lxr_fc_rights":3.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001204,"pb":5.208,"sp":3.5,"statistics":{"pb":{"q8v":4.9241,"q5v":4.2928,"q2v":3.0726,"cvpos":0.9424}},"lxr_fc_rights":3.5},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001204,"pb":5.029,"sp":3.38,"statistics":{"pb":{"q8v":4.9193,"q5v":4.2897,"q2v":3.0726,"cvpos":0.8678}},"lxr_fc_rights":3.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001204,"pb":5.104,"sp":3.43,"statistics":{"pb":{"q8v":4.9193,"q5v":4.2897,"q2v":3.0726,"cvpos":0.9036}},"lxr_fc_rights":3.43},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001204,"pb":5.134,"sp":3.45,"statistics":{"pb":{"q8v":4.909,"q5v":4.2897,"q2v":3.0726,"cvpos":0.9227}},"lxr_fc_rights":3.45},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001204,"pb":5.253,"sp":3.53,"statistics":{"pb":{"q8v":4.909,"q5v":4.2786,"q2v":3.0726,"cvpos":0.954}},"lxr_fc_rights":3.53},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001204,"pb":5,"sp":3.36,"statistics":{"pb":{"q8v":4.909,"q5v":4.2675,"q2v":3.0726,"cvpos":0.8641}},"lxr_fc_rights":3.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001204,"pb":5.044,"sp":3.39,"statistics":{"pb":{"q8v":4.9042,"q5v":4.2675,"q2v":3.0726,"cvpos":0.8929}},"lxr_fc_rights":3.39},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001204,"pb":5.148,"sp":3.46,"statistics":{"pb":{"q8v":4.9042,"q5v":4.2675,"q2v":3.0726,"cvpos":0.9317}},"lxr_fc_rights":3.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001204,"pb":5.282,"sp":3.55,"statistics":{"pb":{"q8v":4.8939,"q5v":4.2675,"q2v":3.0726,"cvpos":0.9658}},"lxr_fc_rights":3.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001204,"pb":5.104,"sp":3.43,"statistics":{"pb":{"q8v":4.8892,"q5v":4.2675,"q2v":3.0726,"cvpos":0.9142}},"lxr_fc_rights":3.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001204,"pb":5.13,"sp":3.41,"statistics":{"pb":{"q8v":4.8892,"q5v":4.2532,"q2v":3.0726,"cvpos":0.9238}},"lxr_fc_rights":3.41},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001204,"pb":5.085,"sp":3.38,"statistics":{"pb":{"q8v":4.8892,"q5v":4.239,"q2v":3.0726,"cvpos":0.9089}},"lxr_fc_rights":3.38},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001204,"pb":5.115,"sp":3.4,"statistics":{"pb":{"q8v":4.8892,"q5v":4.2342,"q2v":3.0726,"cvpos":0.9185}},"lxr_fc_rights":3.4},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001204,"pb":5.325,"sp":3.54,"statistics":{"pb":{"q8v":4.8788,"q5v":4.2293,"q2v":3.0726,"cvpos":0.9678}},"lxr_fc_rights":3.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001204,"pb":5.22,"sp":3.47,"statistics":{"pb":{"q8v":4.8742,"q5v":4.2218,"q2v":3.0726,"cvpos":0.9504}},"lxr_fc_rights":3.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.25,"sp":3.49,"statistics":{"pb":{"q8v":4.8742,"q5v":4.2142,"q2v":3.0511,"cvpos":0.9527}},"lxr_fc_rights":3.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001204,"pb":5.13,"sp":3.41,"statistics":{"pb":{"q8v":4.8742,"q5v":4.2124,"q2v":3.0511,"cvpos":0.9327}},"lxr_fc_rights":3.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.1,"sp":3.39,"statistics":{"pb":{"q8v":4.8637,"q5v":4.2106,"q2v":3.0511,"cvpos":0.9275}},"lxr_fc_rights":3.39},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001204,"pb":5.356,"sp":3.56,"statistics":{"pb":{"q8v":4.8637,"q5v":4.2106,"q2v":3.0511,"cvpos":0.9724}},"lxr_fc_rights":3.56},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.679,"sp":3.11,"statistics":{"pb":{"q8v":4.8591,"q5v":4.2106,"q2v":3.0511,"cvpos":0.6382}},"lxr_fc_rights":3.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001204,"pb":5.07,"sp":3.37,"statistics":{"pb":{"q8v":4.8637,"q5v":4.1973,"q2v":3.0441,"cvpos":0.9244}},"lxr_fc_rights":3.37},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001204,"pb":5.025,"sp":3.34,"statistics":{"pb":{"q8v":4.8591,"q5v":4.184,"q2v":3.0441,"cvpos":0.904}},"lxr_fc_rights":3.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.964,"sp":3.3,"statistics":{"pb":{"q8v":4.8591,"q5v":4.1831,"q2v":3.0441,"cvpos":0.8709}},"lxr_fc_rights":3.3},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.949,"sp":3.29,"statistics":{"pb":{"q8v":4.8591,"q5v":4.1821,"q2v":3.0441,"cvpos":0.8579}},"lxr_fc_rights":3.29},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.889,"sp":3.25,"statistics":{"pb":{"q8v":4.8591,"q5v":4.1679,"q2v":3.0441,"cvpos":0.8219}},"lxr_fc_rights":3.25},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.949,"sp":3.29,"statistics":{"pb":{"q8v":4.8591,"q5v":4.1537,"q2v":3.0441,"cvpos":0.8597}},"lxr_fc_rights":3.29},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.8591,"q5v":4.116,"q2v":3.0441,"cvpos":0.7673}},"lxr_fc_rights":3.22},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.694,"sp":3.12,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0783,"q2v":3.0441,"cvpos":0.659}},"lxr_fc_rights":3.12},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.633,"sp":3.08,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0733,"q2v":3.0441,"cvpos":0.6118}},"lxr_fc_rights":3.08},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.649,"sp":3.09,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0683,"q2v":3.0441,"cvpos":0.6289}},"lxr_fc_rights":3.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.709,"sp":3.13,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0506,"q2v":3.0441,"cvpos":0.6693}},"lxr_fc_rights":3.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.649,"sp":3.09,"statistics":{"pb":{"q8v":4.8591,"q5v":4.033,"q2v":3.0441,"cvpos":0.6321}},"lxr_fc_rights":3.09},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.694,"sp":3.12,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0222,"q2v":3.0441,"cvpos":0.6597}},"lxr_fc_rights":3.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.633,"sp":3.08,"statistics":{"pb":{"q8v":4.8591,"q5v":4.0114,"q2v":3.0441,"cvpos":0.6198}},"lxr_fc_rights":3.08},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.814,"sp":3.2,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9972,"q2v":3.0441,"cvpos":0.7441}},"lxr_fc_rights":3.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.633,"sp":3.08,"statistics":{"pb":{"q8v":4.8591,"q5v":3.983,"q2v":3.0441,"cvpos":0.623}},"lxr_fc_rights":3.08},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.754,"sp":3.16,"statistics":{"pb":{"q8v":4.8591,"q5v":3.983,"q2v":3.0441,"cvpos":0.6903}},"lxr_fc_rights":3.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.618,"sp":3.07,"statistics":{"pb":{"q8v":4.8591,"q5v":3.983,"q2v":3.0441,"cvpos":0.6158}},"lxr_fc_rights":3.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.829,"sp":3.21,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9778,"q2v":3.0441,"cvpos":0.752}},"lxr_fc_rights":3.21},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.889,"sp":3.25,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9725,"q2v":3.0441,"cvpos":0.8201}},"lxr_fc_rights":3.25},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.739,"sp":3.15,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9725,"q2v":3.0441,"cvpos":0.687}},"lxr_fc_rights":3.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9725,"q2v":3.0441,"cvpos":0.7633}},"lxr_fc_rights":3.22},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.739,"sp":3.15,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9645,"q2v":3.0441,"cvpos":0.6907}},"lxr_fc_rights":3.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.874,"sp":3.24,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9565,"q2v":3.0441,"cvpos":0.8128}},"lxr_fc_rights":3.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.679,"sp":3.11,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9494,"q2v":3.0441,"cvpos":0.6649}},"lxr_fc_rights":3.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.904,"sp":3.26,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9423,"q2v":3.0441,"cvpos":0.8253}},"lxr_fc_rights":3.26},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.8591,"q5v":3.9121,"q2v":3.0441,"cvpos":0.7682}},"lxr_fc_rights":3.22},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.874,"sp":3.24,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8819,"q2v":3.0441,"cvpos":0.8162}},"lxr_fc_rights":3.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.709,"sp":3.13,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8613,"q2v":3.0441,"cvpos":0.6856}},"lxr_fc_rights":3.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.769,"sp":3.17,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8407,"q2v":3.0441,"cvpos":0.7092}},"lxr_fc_rights":3.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.754,"sp":3.16,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8387,"q2v":3.0441,"cvpos":0.703}},"lxr_fc_rights":3.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8366,"q2v":3.0441,"cvpos":0.7923}},"lxr_fc_rights":3.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.934,"sp":3.28,"statistics":{"pb":{"q8v":4.8591,"q5v":3.829,"q2v":3.0441,"cvpos":0.8438}},"lxr_fc_rights":3.28},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.934,"sp":3.28,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8215,"q2v":3.0441,"cvpos":0.8462}},"lxr_fc_rights":3.28},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8139,"q2v":3.0441,"cvpos":0.7273}},"lxr_fc_rights":3.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.8591,"q5v":3.8064,"q2v":3.0157,"cvpos":0.7983}},"lxr_fc_rights":3.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001204,"pb":4.919,"sp":3.27,"statistics":{"pb":{"q8v":4.8591,"q5v":3.7988,"q2v":3.0157,"cvpos":0.8366}},"lxr_fc_rights":3.27},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.904,"sp":3.26,"statistics":{"pb":{"q8v":4.8486,"q5v":3.7913,"q2v":3.0157,"cvpos":0.8306}},"lxr_fc_rights":3.26},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.964,"sp":3.3,"statistics":{"pb":{"q8v":4.8486,"q5v":3.7876,"q2v":3.0157,"cvpos":0.8607}},"lxr_fc_rights":3.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.04,"sp":3.35,"statistics":{"pb":{"q8v":4.8486,"q5v":3.7838,"q2v":3.0157,"cvpos":0.905}},"lxr_fc_rights":3.35},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001204,"pb":5.265,"sp":3.5,"statistics":{"pb":{"q8v":4.8486,"q5v":3.78,"q2v":3.0157,"cvpos":0.958}},"lxr_fc_rights":3.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001204,"pb":5.371,"sp":3.57,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7762,"q2v":3.0157,"cvpos":0.9747}},"lxr_fc_rights":3.57},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.889,"sp":3.25,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7686,"q2v":3.0157,"cvpos":0.8366}},"lxr_fc_rights":3.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001204,"pb":5.16,"sp":3.43,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7611,"q2v":3.0157,"cvpos":0.9435}},"lxr_fc_rights":3.43},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.724,"sp":3.14,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7582,"q2v":3.0157,"cvpos":0.7195}},"lxr_fc_rights":3.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001204,"pb":5.115,"sp":3.4,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7554,"q2v":3.0157,"cvpos":0.9318}},"lxr_fc_rights":3.4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001204,"pb":5.115,"sp":3.4,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7412,"q2v":3.0157,"cvpos":0.9345}},"lxr_fc_rights":3.4},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001204,"pb":5.04,"sp":3.35,"statistics":{"pb":{"q8v":4.8441,"q5v":3.7269,"q2v":3.0157,"cvpos":0.92}},"lxr_fc_rights":3.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001204,"pb":5.265,"sp":3.5,"statistics":{"pb":{"q8v":4.8335,"q5v":3.6985,"q2v":3.0157,"cvpos":0.9628}},"lxr_fc_rights":3.5},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001204,"pb":5.356,"sp":3.56,"statistics":{"pb":{"q8v":4.829,"q5v":3.67,"q2v":3.0157,"cvpos":0.9741}},"lxr_fc_rights":3.56},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001204,"pb":5.416,"sp":3.6,"statistics":{"pb":{"q8v":4.829,"q5v":3.67,"q2v":3.0157,"cvpos":0.9914}},"lxr_fc_rights":3.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001204,"pb":5.416,"sp":3.6,"statistics":{"pb":{"q8v":4.829,"q5v":3.67,"q2v":3.0157,"cvpos":0.9942}},"lxr_fc_rights":3.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001204,"pb":5.416,"sp":3.6,"statistics":{"pb":{"q8v":4.814,"q5v":3.67,"q2v":3.0157,"cvpos":0.9971}},"lxr_fc_rights":3.6},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001204,"pb":5.386,"sp":3.58,"statistics":{"pb":{"q8v":4.814,"q5v":3.67,"q2v":3.0157,"cvpos":0.9913}},"lxr_fc_rights":3.58},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001204,"pb":5.416,"sp":3.6,"statistics":{"pb":{"q8v":4.814,"q5v":3.67,"q2v":3.0157,"cvpos":1}},"lxr_fc_rights":3.6},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.01,"sp":3.33,"statistics":{"pb":{"q8v":4.814,"q5v":3.67,"q2v":3.0157,"cvpos":0.9269}},"lxr_fc_rights":3.33},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001204,"pb":4.829,"sp":3.21,"statistics":{"pb":{"q8v":4.8033,"q5v":3.67,"q2v":3.0157,"cvpos":0.8123}},"lxr_fc_rights":3.21},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.814,"sp":3.2,"statistics":{"pb":{"q8v":4.8033,"q5v":3.67,"q2v":3.0157,"cvpos":0.8059}},"lxr_fc_rights":3.2},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.8033,"q5v":3.67,"q2v":3.0157,"cvpos":0.8437}},"lxr_fc_rights":3.23},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.949,"sp":3.29,"statistics":{"pb":{"q8v":4.7989,"q5v":3.67,"q2v":3.0157,"cvpos":0.8876}},"lxr_fc_rights":3.29},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.709,"sp":3.13,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6558,"q2v":3.0157,"cvpos":0.7507}},"lxr_fc_rights":3.13},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6416,"q2v":3.0157,"cvpos":0.7798}},"lxr_fc_rights":3.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.769,"sp":3.17,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6416,"q2v":3.0157,"cvpos":0.7701}},"lxr_fc_rights":3.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6416,"q2v":3.0157,"cvpos":0.7814}},"lxr_fc_rights":3.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6416,"q2v":3.0157,"cvpos":0.8468}},"lxr_fc_rights":3.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.694,"sp":3.12,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6416,"q2v":3.0157,"cvpos":0.753}},"lxr_fc_rights":3.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.649,"sp":3.09,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6274,"q2v":3.0157,"cvpos":0.7281}},"lxr_fc_rights":3.09},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7989,"q5v":3.6131,"q2v":3.0157,"cvpos":0.7848}},"lxr_fc_rights":3.19},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.769,"sp":3.17,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5989,"q2v":3.0157,"cvpos":0.7781}},"lxr_fc_rights":3.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5847,"q2v":3.0157,"cvpos":0.7866}},"lxr_fc_rights":3.19},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.949,"sp":3.29,"statistics":{"pb":{"q8v":4.8033,"q5v":3.5705,"q2v":3.0157,"cvpos":0.8869}},"lxr_fc_rights":3.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5562,"q2v":3.0157,"cvpos":0.8497}},"lxr_fc_rights":3.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.934,"sp":3.28,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5562,"q2v":3.0157,"cvpos":0.8862}},"lxr_fc_rights":3.28},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.679,"sp":3.11,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5562,"q2v":3.0157,"cvpos":0.7623}},"lxr_fc_rights":3.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.649,"sp":3.09,"statistics":{"pb":{"q8v":4.7989,"q5v":3.542,"q2v":3.0157,"cvpos":0.7461}},"lxr_fc_rights":3.09},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.739,"sp":3.15,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":3.0058,"cvpos":0.7795}},"lxr_fc_rights":3.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":3.0058,"cvpos":0.7944}},"lxr_fc_rights":3.19},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.754,"sp":3.16,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":3.0058,"cvpos":0.7844}},"lxr_fc_rights":3.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.618,"sp":3.07,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":3.0058,"cvpos":0.7335}},"lxr_fc_rights":3.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.664,"sp":3.1,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":3.0058,"cvpos":0.7579}},"lxr_fc_rights":3.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.633,"sp":3.08,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":2.9872,"cvpos":0.7445}},"lxr_fc_rights":3.08},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.618,"sp":3.07,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5278,"q2v":2.9872,"cvpos":0.7405}},"lxr_fc_rights":3.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.724,"sp":3.14,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5255,"q2v":2.9872,"cvpos":0.7778}},"lxr_fc_rights":3.14},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.7989,"q5v":3.5231,"q2v":2.9872,"cvpos":0.8248}},"lxr_fc_rights":3.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.7989,"q5v":3.497,"q2v":2.9872,"cvpos":0.8275}},"lxr_fc_rights":3.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.7989,"q5v":3.4709,"q2v":2.9872,"cvpos":0.8494}},"lxr_fc_rights":3.23},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.814,"sp":3.2,"statistics":{"pb":{"q8v":4.7989,"q5v":3.4709,"q2v":2.9872,"cvpos":0.8199}},"lxr_fc_rights":3.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.859,"sp":3.23,"statistics":{"pb":{"q8v":4.7689,"q5v":3.4709,"q2v":2.9872,"cvpos":0.8516}},"lxr_fc_rights":3.23},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.664,"sp":3.1,"statistics":{"pb":{"q8v":4.7689,"q5v":3.4709,"q2v":2.9872,"cvpos":0.7735}},"lxr_fc_rights":3.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7689,"q5v":3.4709,"q2v":2.9872,"cvpos":0.8052}},"lxr_fc_rights":3.19},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.769,"sp":3.17,"statistics":{"pb":{"q8v":4.7689,"q5v":3.4674,"q2v":2.9872,"cvpos":0.8013}},"lxr_fc_rights":3.17},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.758,"q5v":3.4639,"q2v":2.9872,"cvpos":0.8072}},"lxr_fc_rights":3.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.799,"sp":3.19,"statistics":{"pb":{"q8v":4.7237,"q5v":3.4532,"q2v":2.9872,"cvpos":0.8098}},"lxr_fc_rights":3.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.769,"sp":3.17,"statistics":{"pb":{"q8v":4.6936,"q5v":3.4424,"q2v":2.9872,"cvpos":0.8092}},"lxr_fc_rights":3.17},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001204,"pb":4.829,"sp":3.21,"statistics":{"pb":{"q8v":4.6936,"q5v":3.4424,"q2v":2.9872,"cvpos":0.8251}},"lxr_fc_rights":3.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.6936,"q5v":3.4424,"q2v":2.9872,"cvpos":0.8311}},"lxr_fc_rights":3.22},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.6786,"q5v":3.4384,"q2v":2.9872,"cvpos":0.8339}},"lxr_fc_rights":3.22},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.844,"sp":3.22,"statistics":{"pb":{"q8v":4.6673,"q5v":3.4343,"q2v":2.9872,"cvpos":0.8367}},"lxr_fc_rights":3.22},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001204,"pb":4.679,"sp":3.11,"statistics":{"pb":{"q8v":4.6673,"q5v":3.4242,"q2v":2.9872,"cvpos":0.806}},"lxr_fc_rights":3.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.694,"sp":3.12,"statistics":{"pb":{"q8v":4.6522,"q5v":3.414,"q2v":2.9872,"cvpos":0.8087}},"lxr_fc_rights":3.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.979,"sp":3.31,"statistics":{"pb":{"q8v":4.6522,"q5v":3.414,"q2v":2.9872,"cvpos":0.899}},"lxr_fc_rights":3.31},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.814,"sp":3.2,"statistics":{"pb":{"q8v":4.6371,"q5v":3.414,"q2v":2.9872,"cvpos":0.8345}},"lxr_fc_rights":3.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.363,"sp":2.9,"statistics":{"pb":{"q8v":4.6371,"q5v":3.414,"q2v":2.9872,"cvpos":0.7254}},"lxr_fc_rights":2.9},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.318,"sp":2.87,"statistics":{"pb":{"q8v":4.6371,"q5v":3.414,"q2v":2.9872,"cvpos":0.7143}},"lxr_fc_rights":2.87},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.453,"sp":2.96,"statistics":{"pb":{"q8v":4.6371,"q5v":3.414,"q2v":2.9872,"cvpos":0.7304}},"lxr_fc_rights":2.96},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.573,"sp":3.04,"statistics":{"pb":{"q8v":4.6371,"q5v":3.414,"q2v":2.9872,"cvpos":0.7705}},"lxr_fc_rights":3.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.513,"sp":3,"statistics":{"pb":{"q8v":4.6371,"q5v":3.4094,"q2v":2.9872,"cvpos":0.7526}},"lxr_fc_rights":3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001204,"pb":3.956,"sp":2.63,"statistics":{"pb":{"q8v":4.6371,"q5v":3.4047,"q2v":2.9872,"cvpos":0.6448}},"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.558,"sp":3.03,"statistics":{"pb":{"q8v":4.6371,"q5v":3.4047,"q2v":2.9872,"cvpos":0.7647}},"lxr_fc_rights":3.03},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.694,"sp":3.12,"statistics":{"pb":{"q8v":4.6371,"q5v":3.4047,"q2v":2.9872,"cvpos":0.8125}},"lxr_fc_rights":3.12},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.919,"sp":3.27,"statistics":{"pb":{"q8v":4.6371,"q5v":3.3951,"q2v":2.9872,"cvpos":0.8676}},"lxr_fc_rights":3.27},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.979,"sp":3.31,"statistics":{"pb":{"q8v":4.6371,"q5v":3.3855,"q2v":2.9872,"cvpos":0.8986}},"lxr_fc_rights":3.31},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.964,"sp":3.3,"statistics":{"pb":{"q8v":4.6371,"q5v":3.3855,"q2v":2.9872,"cvpos":0.8877}},"lxr_fc_rights":3.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.724,"sp":3.14,"statistics":{"pb":{"q8v":4.622,"q5v":3.3855,"q2v":2.9872,"cvpos":0.8239}},"lxr_fc_rights":3.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001204,"pb":5.25,"sp":3.49,"statistics":{"pb":{"q8v":4.6069,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9717}},"lxr_fc_rights":3.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001204,"pb":5.265,"sp":3.5,"statistics":{"pb":{"q8v":4.6069,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9787}},"lxr_fc_rights":3.5},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001204,"pb":5.205,"sp":3.46,"statistics":{"pb":{"q8v":4.5918,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9715}},"lxr_fc_rights":3.46},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001204,"pb":5.341,"sp":3.55,"statistics":{"pb":{"q8v":4.5918,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9857}},"lxr_fc_rights":3.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.371,"sp":3.57,"statistics":{"pb":{"q8v":4.5767,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9892}},"lxr_fc_rights":3.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001204,"pb":5.371,"sp":3.57,"statistics":{"pb":{"q8v":4.5767,"q5v":3.3855,"q2v":2.9872,"cvpos":0.9928}},"lxr_fc_rights":3.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.386,"sp":3.58,"statistics":{"pb":{"q8v":4.5767,"q5v":3.3803,"q2v":2.9872,"cvpos":0.9964}},"lxr_fc_rights":3.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001204,"pb":5.205,"sp":3.46,"statistics":{"pb":{"q8v":4.5616,"q5v":3.3751,"q2v":2.9872,"cvpos":0.9891}},"lxr_fc_rights":3.46},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001204,"pb":5.28,"sp":3.51,"statistics":{"pb":{"q8v":4.5314,"q5v":3.3751,"q2v":2.9872,"cvpos":0.9964}},"lxr_fc_rights":3.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001204,"pb":5.386,"sp":3.58,"statistics":{"pb":{"q8v":4.5314,"q5v":3.3751,"q2v":2.9872,"cvpos":1}},"lxr_fc_rights":3.58},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001204,"pb":5.25,"sp":3.49,"statistics":{"pb":{"q8v":4.5163,"q5v":3.3751,"q2v":2.9872,"cvpos":1}},"lxr_fc_rights":3.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001204,"pb":5.13,"sp":3.41,"statistics":{"pb":{"q8v":4.5163,"q5v":3.3751,"q2v":2.9872,"cvpos":0.9853}},"lxr_fc_rights":3.41},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001204,"pb":5.01,"sp":3.33,"statistics":{"pb":{"q8v":4.5012,"q5v":3.3603,"q2v":2.9872,"cvpos":0.9557}},"lxr_fc_rights":3.33},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.949,"sp":3.29,"statistics":{"pb":{"q8v":4.4861,"q5v":3.3455,"q2v":2.9872,"cvpos":0.9259}},"lxr_fc_rights":3.29},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.995,"sp":3.32,"statistics":{"pb":{"q8v":4.471,"q5v":3.3371,"q2v":2.9872,"cvpos":0.9517}},"lxr_fc_rights":3.32},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001204,"pb":5.145,"sp":3.42,"statistics":{"pb":{"q8v":4.4559,"q5v":3.3286,"q2v":2.9872,"cvpos":0.9925}},"lxr_fc_rights":3.42},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001204,"pb":5.175,"sp":3.44,"statistics":{"pb":{"q8v":4.4559,"q5v":3.3258,"q2v":2.9756,"cvpos":1}},"lxr_fc_rights":3.44},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001204,"pb":5.16,"sp":3.43,"statistics":{"pb":{"q8v":4.4559,"q5v":3.323,"q2v":2.9756,"cvpos":1}},"lxr_fc_rights":3.43},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001204,"pb":5.04,"sp":3.35,"statistics":{"pb":{"q8v":4.4106,"q5v":3.3116,"q2v":2.9756,"cvpos":0.9811}},"lxr_fc_rights":3.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001204,"pb":5.04,"sp":3.35,"statistics":{"pb":{"q8v":4.3199,"q5v":3.3002,"q2v":2.9756,"cvpos":0.9848}},"lxr_fc_rights":3.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.985,"sp":3.3,"statistics":{"pb":{"q8v":4.3199,"q5v":3.3002,"q2v":2.9756,"cvpos":0.9658}},"lxr_fc_rights":3.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001204,"pb":5,"sp":3.31,"statistics":{"pb":{"q8v":4.3199,"q5v":3.3002,"q2v":2.9588,"cvpos":0.9733}},"lxr_fc_rights":3.31},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001204,"pb":4.924,"sp":3.26,"statistics":{"pb":{"q8v":4.3199,"q5v":3.286,"q2v":2.9588,"cvpos":0.9502}},"lxr_fc_rights":3.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.803,"sp":3.18,"statistics":{"pb":{"q8v":4.2959,"q5v":3.2717,"q2v":2.9588,"cvpos":0.9038}},"lxr_fc_rights":3.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001204,"pb":4.637,"sp":3.07,"statistics":{"pb":{"q8v":4.2897,"q5v":3.2575,"q2v":2.9588,"cvpos":0.8803}},"lxr_fc_rights":3.07},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001204,"pb":4.411,"sp":2.92,"statistics":{"pb":{"q8v":4.2897,"q5v":3.2433,"q2v":2.9588,"cvpos":0.8217}},"lxr_fc_rights":2.92},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.577,"sp":3.03,"statistics":{"pb":{"q8v":4.2897,"q5v":3.2352,"q2v":2.9588,"cvpos":0.8599}},"lxr_fc_rights":3.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001204,"pb":4.667,"sp":3.09,"statistics":{"pb":{"q8v":4.2675,"q5v":3.2271,"q2v":2.9588,"cvpos":0.8945}},"lxr_fc_rights":3.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.637,"sp":3.07,"statistics":{"pb":{"q8v":4.2675,"q5v":3.2271,"q2v":2.9588,"cvpos":0.8863}},"lxr_fc_rights":3.07},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.758,"sp":3.15,"statistics":{"pb":{"q8v":4.2675,"q5v":3.2271,"q2v":2.9588,"cvpos":0.9016}},"lxr_fc_rights":3.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.909,"sp":3.25,"statistics":{"pb":{"q8v":4.239,"q5v":3.2271,"q2v":2.9588,"cvpos":0.9447}},"lxr_fc_rights":3.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.864,"sp":3.22,"statistics":{"pb":{"q8v":4.239,"q5v":3.2271,"q2v":2.9588,"cvpos":0.9325}},"lxr_fc_rights":3.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001204,"pb":5.045,"sp":3.34,"statistics":{"pb":{"q8v":4.2293,"q5v":3.221,"q2v":2.9588,"cvpos":0.988}},"lxr_fc_rights":3.34},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001204,"pb":5.136,"sp":3.4,"statistics":{"pb":{"q8v":4.2142,"q5v":3.2148,"q2v":2.9588,"cvpos":1}},"lxr_fc_rights":3.4},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001204,"pb":5.03,"sp":3.33,"statistics":{"pb":{"q8v":4.2106,"q5v":3.2148,"q2v":2.9588,"cvpos":0.9839}},"lxr_fc_rights":3.33},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.969,"sp":3.29,"statistics":{"pb":{"q8v":4.2106,"q5v":3.2148,"q2v":2.9588,"cvpos":0.9718}},"lxr_fc_rights":3.29},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001204,"pb":4.909,"sp":3.25,"statistics":{"pb":{"q8v":4.2106,"q5v":3.2006,"q2v":2.9588,"cvpos":0.9636}},"lxr_fc_rights":3.25},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001204,"pb":4.924,"sp":3.26,"statistics":{"pb":{"q8v":4.184,"q5v":3.1864,"q2v":2.9588,"cvpos":0.9675}},"lxr_fc_rights":3.26},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001204,"pb":4.879,"sp":3.23,"statistics":{"pb":{"q8v":4.1821,"q5v":3.1864,"q2v":2.9588,"cvpos":0.9633}},"lxr_fc_rights":3.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.864,"sp":3.22,"statistics":{"pb":{"q8v":4.1537,"q5v":3.1864,"q2v":2.9588,"cvpos":0.9631}},"lxr_fc_rights":3.22},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.969,"sp":3.29,"statistics":{"pb":{"q8v":4.0783,"q5v":3.1864,"q2v":2.9588,"cvpos":0.9753}},"lxr_fc_rights":3.29},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001204,"pb":5.03,"sp":3.33,"statistics":{"pb":{"q8v":4.0783,"q5v":3.1864,"q2v":2.9588,"cvpos":0.9876}},"lxr_fc_rights":3.33},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001204,"pb":4.969,"sp":3.29,"statistics":{"pb":{"q8v":4.0683,"q5v":3.1722,"q2v":2.9588,"cvpos":0.9834}},"lxr_fc_rights":3.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001204,"pb":4.894,"sp":3.24,"statistics":{"pb":{"q8v":4.033,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9792}},"lxr_fc_rights":3.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.954,"sp":3.28,"statistics":{"pb":{"q8v":4.0114,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9833}},"lxr_fc_rights":3.28},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.985,"sp":3.3,"statistics":{"pb":{"q8v":3.983,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9874}},"lxr_fc_rights":3.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001204,"pb":5.09,"sp":3.37,"statistics":{"pb":{"q8v":3.983,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9958}},"lxr_fc_rights":3.37},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001204,"pb":5.09,"sp":3.37,"statistics":{"pb":{"q8v":3.983,"q5v":3.1579,"q2v":2.9588,"cvpos":1}},"lxr_fc_rights":3.37},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.577,"sp":3.03,"statistics":{"pb":{"q8v":3.9725,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9404}},"lxr_fc_rights":3.03},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.486,"sp":2.97,"statistics":{"pb":{"q8v":3.9725,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9188}},"lxr_fc_rights":2.97},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.531,"sp":3,"statistics":{"pb":{"q8v":3.9423,"q5v":3.1579,"q2v":2.9588,"cvpos":0.9313}},"lxr_fc_rights":3},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001204,"pb":4.471,"sp":2.96,"statistics":{"pb":{"q8v":3.9423,"q5v":3.1579,"q2v":2.9454,"cvpos":0.9224}},"lxr_fc_rights":2.96},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001204,"pb":4.501,"sp":2.98,"statistics":{"pb":{"q8v":3.8819,"q5v":3.1579,"q2v":2.9454,"cvpos":0.9264}},"lxr_fc_rights":2.98},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.456,"sp":2.95,"statistics":{"pb":{"q8v":3.8407,"q5v":3.1579,"q2v":2.9454,"cvpos":0.9217}},"lxr_fc_rights":2.95},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.562,"sp":3.02,"statistics":{"pb":{"q8v":3.8366,"q5v":3.1579,"q2v":2.9454,"cvpos":0.9389}},"lxr_fc_rights":3.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.32,"sp":2.86,"statistics":{"pb":{"q8v":3.8215,"q5v":3.1579,"q2v":2.9454,"cvpos":0.9167}},"lxr_fc_rights":2.86},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001204,"pb":4.456,"sp":2.95,"statistics":{"pb":{"q8v":3.8215,"q5v":3.1579,"q2v":2.931,"cvpos":0.9295}},"lxr_fc_rights":2.95},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001204,"pb":4.607,"sp":3.05,"statistics":{"pb":{"q8v":3.8064,"q5v":3.1579,"q2v":2.931,"cvpos":0.9513}},"lxr_fc_rights":3.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001204,"pb":4.592,"sp":3.04,"statistics":{"pb":{"q8v":3.7913,"q5v":3.1574,"q2v":2.931,"cvpos":0.9467}},"lxr_fc_rights":3.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001204,"pb":4.637,"sp":3.07,"statistics":{"pb":{"q8v":3.7838,"q5v":3.1569,"q2v":2.931,"cvpos":0.9598}},"lxr_fc_rights":3.07},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001204,"pb":4.667,"sp":3.09,"statistics":{"pb":{"q8v":3.7762,"q5v":3.1476,"q2v":2.931,"cvpos":0.9686}},"lxr_fc_rights":3.09},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001204,"pb":4.652,"sp":3.08,"statistics":{"pb":{"q8v":3.7762,"q5v":3.1383,"q2v":2.9303,"cvpos":0.9685}},"lxr_fc_rights":3.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001204,"pb":4.849,"sp":3.21,"statistics":{"pb":{"q8v":3.7611,"q5v":3.1383,"q2v":2.9303,"cvpos":0.9864}},"lxr_fc_rights":3.21},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001204,"pb":4.803,"sp":3.18,"statistics":{"pb":{"q8v":3.7554,"q5v":3.1383,"q2v":2.9303,"cvpos":0.9773}},"lxr_fc_rights":3.18},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001204,"pb":4.803,"sp":3.18,"statistics":{"pb":{"q8v":3.7269,"q5v":3.1339,"q2v":2.9303,"cvpos":0.9817}},"lxr_fc_rights":3.18},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001204,"pb":4.834,"sp":3.2,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9862}},"lxr_fc_rights":3.2},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001204,"pb":4.849,"sp":3.21,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9908}},"lxr_fc_rights":3.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001204,"pb":4.849,"sp":3.21,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9954}},"lxr_fc_rights":3.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001204,"pb":5.03,"sp":3.33,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":1}},"lxr_fc_rights":3.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001204,"pb":4.592,"sp":3.04,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9953}},"lxr_fc_rights":3.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001204,"pb":4.229,"sp":2.8,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9437}},"lxr_fc_rights":2.8},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001204,"pb":4.29,"sp":2.84,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.967}},"lxr_fc_rights":2.84},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001204,"pb":4.184,"sp":2.77,"statistics":{"pb":{"q8v":3.67,"q5v":3.1295,"q2v":2.9303,"cvpos":0.9336}},"lxr_fc_rights":2.77},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001204,"pb":4.32,"sp":2.86,"statistics":{"pb":{"q8v":3.6416,"q5v":3.1295,"q2v":2.9303,"cvpos":0.981}},"lxr_fc_rights":2.86},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001204,"pb":4.531,"sp":3,"statistics":{"pb":{"q8v":3.6416,"q5v":3.1191,"q2v":2.9303,"cvpos":0.9952}},"lxr_fc_rights":3},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001204,"pb":4.622,"sp":3.06,"statistics":{"pb":{"q8v":3.6416,"q5v":3.1087,"q2v":2.9303,"cvpos":1}},"lxr_fc_rights":3.06},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001204,"pb":4.29,"sp":2.84,"statistics":{"pb":{"q8v":3.6416,"q5v":3.1087,"q2v":2.9303,"cvpos":0.9855}},"lxr_fc_rights":2.84}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":345066000,"t_y2y":0.027144162620889603}}},"exchangeRate":1,"influenceDate":"2026-03-30T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":337338000,"t_y2y":0.002952325736966508}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T12:23:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":335947000,"t_y2y":-0.00024105134095968192}}},"exchangeRate":1,"influenceDate":"2025-03-28T12:23:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":336345000,"t_y2y":0.0119747867555248}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:53:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":336028000,"t_y2y":0.015119795301232844}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T12:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":332365000,"t_y2y":0.8911452761909097}}},"exchangeRate":1,"influenceDate":"2023-08-24T12:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T11:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":331023000,"t_y2y":0.9600729499120693}}},"exchangeRate":1,"influenceDate":"2023-03-30T11:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":175748000}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":168883000,"t_y2y":0.269902021971742}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":132989000,"t_y2y":0.21692303468975047}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T22:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":109283000}}},"exchangeRate":1,"influenceDate":"2022-06-28T22:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001204}],"fsMetricsList":[{"stockId":1000000000001204,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-23T08:59:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2025-04-24T09:28:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001204,"reportDate":"2024-04-24T08:59:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.202477207258901,"cvpos":0.11564625850340136,"minv":1.7562294052335636,"maxv":6.889306843477329,"avgv":3.790860471737829,"maxpv":6.889306843477329,"q2v":2.5197279879527357,"q5v":4.013735896178032,"q8v":4.949377942924195,"maxvd":"2024-05-13T16:00:00.000Z","minvd":"2025-05-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}