window.pageData = {"stock":{"name":"广南(集团)","stockCode":"01203","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.2136}},"lxr_fc_rights":0.66},{"stockId":1000000000001203,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.1444}},"lxr_fc_rights":0.65},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.3329}},"lxr_fc_rights":0.67},{"stockId":1000000000001203,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.052,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.4079}},"lxr_fc_rights":0.69},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.615}},"lxr_fc_rights":0.76},{"stockId":1000000000001203,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.057,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6158}},"lxr_fc_rights":0.76},{"stockId":1000000000001203,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.058,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0615,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6467}},"lxr_fc_rights":0.77},{"stockId":1000000000001203,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.058,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6449}},"lxr_fc_rights":0.77},{"stockId":1000000000001203,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.055,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5831}},"lxr_fc_rights":0.74},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5171}},"lxr_fc_rights":0.75},{"stockId":1000000000001203,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.053,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0619,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5171}},"lxr_fc_rights":0.75},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5156}},"lxr_fc_rights":0.75},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5837}},"lxr_fc_rights":0.79},{"stockId":1000000000001203,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.054,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.564}},"lxr_fc_rights":0.77},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5648}},"lxr_fc_rights":0.77},{"stockId":1000000000001203,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.054,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5293}},"lxr_fc_rights":0.76},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.062,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5714}},"lxr_fc_rights":0.78},{"stockId":1000000000001203,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.056,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5782}},"lxr_fc_rights":0.79},{"stockId":1000000000001203,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5899}},"lxr_fc_rights":0.8},{"stockId":1000000000001203,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5907}},"lxr_fc_rights":0.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5907}},"lxr_fc_rights":0.8},{"stockId":1000000000001203,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0622,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6109}},"lxr_fc_rights":0.81},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6109}},"lxr_fc_rights":0.81},{"stockId":1000000000001203,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6253}},"lxr_fc_rights":0.82},{"stockId":1000000000001203,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0625,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6262}},"lxr_fc_rights":0.82},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0626,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6262}},"lxr_fc_rights":0.82},{"stockId":1000000000001203,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6245}},"lxr_fc_rights":0.82},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6245}},"lxr_fc_rights":0.82},{"stockId":1000000000001203,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6117}},"lxr_fc_rights":0.81},{"stockId":1000000000001203,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6849}},"lxr_fc_rights":0.85},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7544}},"lxr_fc_rights":0.87},{"stockId":1000000000001203,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.062,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.781}},"lxr_fc_rights":0.88},{"stockId":1000000000001203,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7524}},"lxr_fc_rights":0.87},{"stockId":1000000000001203,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7534}},"lxr_fc_rights":0.87},{"stockId":1000000000001203,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6985}},"lxr_fc_rights":0.86},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6985}},"lxr_fc_rights":0.86},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6966}},"lxr_fc_rights":0.86},{"stockId":1000000000001203,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0629,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6957}},"lxr_fc_rights":0.86},{"stockId":1000000000001203,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6802}},"lxr_fc_rights":0.85},{"stockId":1000000000001203,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6924}},"lxr_fc_rights":0.86},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6934}},"lxr_fc_rights":0.86},{"stockId":1000000000001203,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6943}},"lxr_fc_rights":0.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0632,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6821}},"lxr_fc_rights":0.85},{"stockId":1000000000001203,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.059,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0634,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6667}},"lxr_fc_rights":0.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6667}},"lxr_fc_rights":0.84},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6676}},"lxr_fc_rights":0.84},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6508}},"lxr_fc_rights":0.83},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.0636,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6671}},"lxr_fc_rights":0.84},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6734}},"lxr_fc_rights":0.85},{"stockId":1000000000001203,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6734}},"lxr_fc_rights":0.85},{"stockId":1000000000001203,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6744}},"lxr_fc_rights":0.85},{"stockId":1000000000001203,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6223}},"lxr_fc_rights":0.82},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6223}},"lxr_fc_rights":0.82},{"stockId":1000000000001203,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6101}},"lxr_fc_rights":0.81},{"stockId":1000000000001203,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5891}},"lxr_fc_rights":0.8},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5899}},"lxr_fc_rights":0.8},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5907}},"lxr_fc_rights":0.8},{"stockId":1000000000001203,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5907}},"lxr_fc_rights":0.8},{"stockId":1000000000001203,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5891}},"lxr_fc_rights":0.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6041}},"lxr_fc_rights":0.81},{"stockId":1000000000001203,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6049}},"lxr_fc_rights":0.81},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6057}},"lxr_fc_rights":0.81},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0639,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5798}},"lxr_fc_rights":0.79},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6027}},"lxr_fc_rights":0.81},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5878}},"lxr_fc_rights":0.8},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6076}},"lxr_fc_rights":0.82},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6085}},"lxr_fc_rights":0.82},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6085}},"lxr_fc_rights":0.82},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6599}},"lxr_fc_rights":0.86},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.654}},"lxr_fc_rights":0.85},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6548}},"lxr_fc_rights":0.85},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6589}},"lxr_fc_rights":0.86},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.658}},"lxr_fc_rights":0.86},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6589}},"lxr_fc_rights":0.86},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6589}},"lxr_fc_rights":0.86},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6571}},"lxr_fc_rights":0.86},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6531}},"lxr_fc_rights":0.85},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6567}},"lxr_fc_rights":0.86},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0646,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6576}},"lxr_fc_rights":0.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6576}},"lxr_fc_rights":0.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6558}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6558}},"lxr_fc_rights":0.86},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6567}},"lxr_fc_rights":0.86},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6576}},"lxr_fc_rights":0.86},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0648,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6576}},"lxr_fc_rights":0.86},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0527,"q2v":0.0489,"cvpos":0.683}},"lxr_fc_rights":0.87},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6531}},"lxr_fc_rights":0.85},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6553}},"lxr_fc_rights":0.86},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6821}},"lxr_fc_rights":0.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0649,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6821}},"lxr_fc_rights":0.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6544}},"lxr_fc_rights":0.86},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6789}},"lxr_fc_rights":0.87},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6798}},"lxr_fc_rights":0.87},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0653,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6808}},"lxr_fc_rights":0.87},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6985}},"lxr_fc_rights":0.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7333}},"lxr_fc_rights":0.9},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7034}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.733}},"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.734}},"lxr_fc_rights":0.9},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0656,"q5v":0.0527,"q2v":0.0489,"cvpos":0.734}},"lxr_fc_rights":0.9},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7034}},"lxr_fc_rights":0.89},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7034}},"lxr_fc_rights":0.89},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7044}},"lxr_fc_rights":0.89},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6985}},"lxr_fc_rights":0.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6808}},"lxr_fc_rights":0.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6789}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6993}},"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6948}},"lxr_fc_rights":0.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6548}},"lxr_fc_rights":0.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.066,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6794}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6912}},"lxr_fc_rights":0.88},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7075}},"lxr_fc_rights":0.88},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7084}},"lxr_fc_rights":0.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0663,"q5v":0.0527,"q2v":0.0489,"cvpos":0.733}},"lxr_fc_rights":0.9},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0489,"cvpos":0.731}},"lxr_fc_rights":0.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7133}},"lxr_fc_rights":0.89},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7143}},"lxr_fc_rights":0.89},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0668,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7153}},"lxr_fc_rights":0.89},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0669,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7084}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.067,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7065}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7065}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7075}},"lxr_fc_rights":0.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6921}},"lxr_fc_rights":0.87},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0676,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7084}},"lxr_fc_rights":0.89},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0677,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7065}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7174}},"lxr_fc_rights":0.9},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0685,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7184}},"lxr_fc_rights":0.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7483}},"lxr_fc_rights":0.91},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0688,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7785}},"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0692,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7609}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0692,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7619}},"lxr_fc_rights":0.89},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0692,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7184}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7164}},"lxr_fc_rights":0.88},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7164}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7174}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7075}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0707,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7415}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7517}},"lxr_fc_rights":0.89},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7653}},"lxr_fc_rights":0.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7663}},"lxr_fc_rights":0.9},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0714,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7537}},"lxr_fc_rights":0.89},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7537}},"lxr_fc_rights":0.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7626}},"lxr_fc_rights":0.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7527}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7537}},"lxr_fc_rights":0.89},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7548}},"lxr_fc_rights":0.89},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0721,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7425}},"lxr_fc_rights":0.88},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0527,"q2v":0.0489,"cvpos":0.716}},"lxr_fc_rights":0.88},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0527,"q2v":0.0489,"cvpos":0.716}},"lxr_fc_rights":0.88},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7075}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0725,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7166}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7166}},"lxr_fc_rights":0.88},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0732,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7147}},"lxr_fc_rights":0.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7147}},"lxr_fc_rights":0.88},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7156}},"lxr_fc_rights":0.87},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7166}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0738,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7166}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7269}},"lxr_fc_rights":0.88},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7269}},"lxr_fc_rights":0.88},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7156}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7275}},"lxr_fc_rights":0.88},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7425}},"lxr_fc_rights":0.89},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.712}},"lxr_fc_rights":0.86},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7133}},"lxr_fc_rights":0.87},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7238}},"lxr_fc_rights":0.88},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.0743,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7153}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7289}},"lxr_fc_rights":0.88},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.075,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7133}},"lxr_fc_rights":0.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7255}},"lxr_fc_rights":0.88},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7265}},"lxr_fc_rights":0.88},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0758,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7275}},"lxr_fc_rights":0.88},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7139}},"lxr_fc_rights":0.86},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7242}},"lxr_fc_rights":0.88},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.068,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7323}},"lxr_fc_rights":0.9},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.068,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7333}},"lxr_fc_rights":0.9},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7452}},"lxr_fc_rights":0.94},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.069,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7398}},"lxr_fc_rights":0.92},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.069,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7378}},"lxr_fc_rights":0.92},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.07,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7378}},"lxr_fc_rights":0.93},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.08,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.8925}},"lxr_fc_rights":1.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.083,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.9305}},"lxr_fc_rights":1.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.076,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7875}},"lxr_fc_rights":1.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7446}},"lxr_fc_rights":0.95},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7391}},"lxr_fc_rights":0.94},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7401}},"lxr_fc_rights":0.94},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.072,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.752}},"lxr_fc_rights":0.96},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.0762,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7439}},"lxr_fc_rights":0.95},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.071,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7391}},"lxr_fc_rights":0.94},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.07,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7378}},"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.068,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7333}},"lxr_fc_rights":0.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7275}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7275}},"lxr_fc_rights":0.9},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7188}},"lxr_fc_rights":0.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7188}},"lxr_fc_rights":0.88},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.7061}},"lxr_fc_rights":0.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6785}},"lxr_fc_rights":0.83},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6889}},"lxr_fc_rights":0.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6766}},"lxr_fc_rights":0.83},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6449}},"lxr_fc_rights":0.8},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.0774,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5886}},"lxr_fc_rights":0.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6226}},"lxr_fc_rights":0.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6359}},"lxr_fc_rights":0.77},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5992}},"lxr_fc_rights":0.75},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6204}},"lxr_fc_rights":0.76},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6349}},"lxr_fc_rights":0.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6349}},"lxr_fc_rights":0.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6196}},"lxr_fc_rights":0.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6196}},"lxr_fc_rights":0.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6313}},"lxr_fc_rights":0.77},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6008}},"lxr_fc_rights":0.75},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.6008}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5992}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5802}},"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5633}},"lxr_fc_rights":0.71},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5722}},"lxr_fc_rights":0.72},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5648}},"lxr_fc_rights":0.71},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5769}},"lxr_fc_rights":0.73},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5701}},"lxr_fc_rights":0.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.564}},"lxr_fc_rights":0.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5757}},"lxr_fc_rights":0.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.0787,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5703}},"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5633}},"lxr_fc_rights":0.71},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5306}},"lxr_fc_rights":0.7},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5313}},"lxr_fc_rights":0.7},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5621}},"lxr_fc_rights":0.71},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.5184}},"lxr_fc_rights":0.69},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.483}},"lxr_fc_rights":0.68},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.4068}},"lxr_fc_rights":0.67},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.4074}},"lxr_fc_rights":0.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.4079}},"lxr_fc_rights":0.67},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.3752}},"lxr_fc_rights":0.66},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.3224}},"lxr_fc_rights":0.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.3229}},"lxr_fc_rights":0.64},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.3233}},"lxr_fc_rights":0.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.1967}},"lxr_fc_rights":0.64},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.1959}},"lxr_fc_rights":0.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0527,"q2v":0.0489,"cvpos":0.0463}},"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0528,"q2v":0.0489,"cvpos":0.0655}},"lxr_fc_rights":0.6},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.053,"q2v":0.0489,"cvpos":0.0655}},"lxr_fc_rights":0.6},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.1007}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.3143}},"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.3147}},"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.3151}},"lxr_fc_rights":0.63},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.3872}},"lxr_fc_rights":0.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.1986}},"lxr_fc_rights":0.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0536,"q2v":0.0492,"cvpos":0.1989}},"lxr_fc_rights":0.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0537,"q2v":0.0492,"cvpos":0.3124}},"lxr_fc_rights":0.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.0539,"q2v":0.0492,"cvpos":0.1007}},"lxr_fc_rights":0.61},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.054,"q2v":0.0494,"cvpos":0.0653}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.054,"q2v":0.0494,"cvpos":0.0313}},"lxr_fc_rights":0.59},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0799,"q5v":0.054,"q2v":0.0494,"cvpos":0.0641}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.0802,"q5v":0.054,"q2v":0.0494,"cvpos":0.0314}},"lxr_fc_rights":0.59},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0952}},"lxr_fc_rights":0.61},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0954}},"lxr_fc_rights":0.61},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0628}},"lxr_fc_rights":0.6},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0628}},"lxr_fc_rights":0.6},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0626}},"lxr_fc_rights":0.6},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0912}},"lxr_fc_rights":0.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.0913}},"lxr_fc_rights":0.61},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.1828}},"lxr_fc_rights":0.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0811,"q5v":0.054,"q2v":0.0494,"cvpos":0.1828}},"lxr_fc_rights":0.62},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.054,"q2v":0.0494,"cvpos":0.4367}},"lxr_fc_rights":0.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.054,"q2v":0.0494,"cvpos":0.4367}},"lxr_fc_rights":0.62},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.054,"q2v":0.0494,"cvpos":0.4373}},"lxr_fc_rights":0.62},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.054,"q2v":0.0494,"cvpos":0.4379}},"lxr_fc_rights":0.62},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0816,"q5v":0.054,"q2v":0.0494,"cvpos":0.4652}},"lxr_fc_rights":0.63},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0544,"q2v":0.0494,"cvpos":0.4367}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0544,"q2v":0.0494,"cvpos":0.3347}},"lxr_fc_rights":0.6},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0544,"q2v":0.0494,"cvpos":0.3638}},"lxr_fc_rights":0.61},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0545,"q2v":0.0494,"cvpos":0.3643}},"lxr_fc_rights":0.61},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0548,"q2v":0.0494,"cvpos":0.3643}},"lxr_fc_rights":0.61},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0553,"q2v":0.0494,"cvpos":0.4313}},"lxr_fc_rights":0.62},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0557,"q2v":0.0494,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0561,"q2v":0.0494,"cvpos":0.4564}},"lxr_fc_rights":0.63},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0561,"q2v":0.0494,"cvpos":0.457}},"lxr_fc_rights":0.63},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.083,"q5v":0.0561,"q2v":0.0494,"cvpos":0.4952}},"lxr_fc_rights":0.64},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0836,"q5v":0.0566,"q2v":0.0494,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.057,"q2v":0.0494,"cvpos":0.4558}},"lxr_fc_rights":0.63},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.057,"q2v":0.0494,"cvpos":0.485}},"lxr_fc_rights":0.64},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001203,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.057,"q2v":0.0494,"cvpos":0.4857}},"ps_ttm":0.054,"sp":0.67,"lxr_fc_rights":0.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.0845,"q5v":0.057,"q2v":0.0494,"cvpos":0.4857}},"lxr_fc_rights":0.64},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.057,"q2v":0.0494,"cvpos":0.4313}},"lxr_fc_rights":0.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.057,"q2v":0.0494,"cvpos":0.4313}},"lxr_fc_rights":0.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.057,"q2v":0.0494,"cvpos":0.4319}},"lxr_fc_rights":0.62},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.057,"q2v":0.0494,"cvpos":0.4325}},"lxr_fc_rights":0.62},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0888,"q5v":0.057,"q2v":0.0494,"cvpos":0.4325}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.058,"q2v":0.0494,"cvpos":0.4313}},"lxr_fc_rights":0.62},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.058,"q2v":0.0494,"cvpos":0.4313}},"lxr_fc_rights":0.62},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.058,"q2v":0.0494,"cvpos":0.4319}},"lxr_fc_rights":0.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.058,"q2v":0.0494,"cvpos":0.4325}},"lxr_fc_rights":0.62},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.4325}},"lxr_fc_rights":0.62},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.3633}},"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.4299}},"lxr_fc_rights":0.62},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.4305}},"lxr_fc_rights":0.62},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.4311}},"lxr_fc_rights":0.62},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.3643}},"lxr_fc_rights":0.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.4297}},"lxr_fc_rights":0.62},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.058,"q2v":0.0494,"cvpos":0.3643}},"lxr_fc_rights":0.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.0916,"q5v":0.059,"q2v":0.0494,"cvpos":0.3633}},"lxr_fc_rights":0.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.059,"q2v":0.0494,"cvpos":0.4259}},"lxr_fc_rights":0.62},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.059,"q2v":0.0494,"cvpos":0.3638}},"lxr_fc_rights":0.61},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.093,"q5v":0.059,"q2v":0.0494,"cvpos":0.4256}},"lxr_fc_rights":0.62},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.059,"q2v":0.0494,"cvpos":0.4284}},"lxr_fc_rights":0.63},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.059,"q2v":0.0494,"cvpos":0.0816}},"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.059,"q2v":0.0494,"cvpos":0.1388}},"lxr_fc_rights":0.57},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.059,"q2v":0.0494,"cvpos":0.0817}},"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.0595,"q2v":0.0494,"cvpos":0.0819}},"lxr_fc_rights":0.56},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.0996,"q5v":0.06,"q2v":0.0494,"cvpos":0.0819}},"lxr_fc_rights":0.56},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.06,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.06,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.06,"q2v":0.0494,"cvpos":0.1349}},"lxr_fc_rights":0.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1013,"q5v":0.0605,"q2v":0.0494,"cvpos":0.1351}},"lxr_fc_rights":0.57},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2483}},"lxr_fc_rights":0.58},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2476}},"lxr_fc_rights":0.58},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2476}},"lxr_fc_rights":0.58},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.248}},"lxr_fc_rights":0.58},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.248}},"lxr_fc_rights":0.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2473}},"lxr_fc_rights":0.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2463}},"lxr_fc_rights":0.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2456}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.2456}},"lxr_fc_rights":0.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.1345}},"lxr_fc_rights":0.57},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1029,"q5v":0.061,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.061,"q2v":0.0494,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.061,"q2v":0.0494,"cvpos":0.1343}},"lxr_fc_rights":0.57},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.061,"q2v":0.0495,"cvpos":0.2402}},"lxr_fc_rights":0.58},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.061,"q2v":0.0495,"cvpos":0.2853}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0615,"q2v":0.0495,"cvpos":0.3007}},"lxr_fc_rights":0.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.2857}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.1343}},"lxr_fc_rights":0.57},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.0814}},"lxr_fc_rights":0.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.1332}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.1333}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.062,"q2v":0.0495,"cvpos":0.1333}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0624,"q2v":0.0495,"cvpos":0.133}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0629,"q2v":0.0495,"cvpos":0.133}},"lxr_fc_rights":0.57},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0629,"q2v":0.0495,"cvpos":0.1332}},"lxr_fc_rights":0.57},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1046,"q5v":0.0629,"q2v":0.0495,"cvpos":0.1333}},"lxr_fc_rights":0.57},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.1333}},"lxr_fc_rights":0.57},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.2266}},"lxr_fc_rights":0.58},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.2266}},"lxr_fc_rights":0.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.2269}},"lxr_fc_rights":0.58},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.2272}},"lxr_fc_rights":0.58},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0629,"q2v":0.0495,"cvpos":0.2272}},"lxr_fc_rights":0.58},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0634,"q2v":0.0495,"cvpos":0.133}},"lxr_fc_rights":0.57},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0639,"q2v":0.0495,"cvpos":0.0814}},"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0639,"q2v":0.0495,"cvpos":0.1318}},"lxr_fc_rights":0.57},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0639,"q2v":0.0495,"cvpos":0.132}},"lxr_fc_rights":0.57},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1063,"q5v":0.0639,"q2v":0.0495,"cvpos":0.2218}},"lxr_fc_rights":0.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0649,"q2v":0.0495,"cvpos":0.2578}},"lxr_fc_rights":0.59},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0649,"q2v":0.0495,"cvpos":0.0814}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0649,"q2v":0.0495,"cvpos":0.1304}},"lxr_fc_rights":0.57},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0649,"q2v":0.0495,"cvpos":0.1306}},"lxr_fc_rights":0.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0649,"q2v":0.0495,"cvpos":0.2177}},"lxr_fc_rights":0.58},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0659,"q2v":0.0495,"cvpos":0.1303}},"lxr_fc_rights":0.57},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0664,"q2v":0.0495,"cvpos":0.2592}},"lxr_fc_rights":0.57},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0669,"q2v":0.0495,"cvpos":0.216}},"lxr_fc_rights":0.56},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0672,"q2v":0.0495,"cvpos":0.2163}},"lxr_fc_rights":0.56},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0676,"q2v":0.0495,"cvpos":0.2626}},"lxr_fc_rights":0.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0682,"q2v":0.0495,"cvpos":0.2157}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0688,"q2v":0.0495,"cvpos":0.2157}},"lxr_fc_rights":0.56},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0688,"q2v":0.0495,"cvpos":0.216}},"lxr_fc_rights":0.56},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0688,"q2v":0.0495,"cvpos":0.2531}},"lxr_fc_rights":0.57},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0699,"q2v":0.0495,"cvpos":0.2571}},"lxr_fc_rights":0.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0721,"q2v":0.0495,"cvpos":0.2564}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0721,"q2v":0.0495,"cvpos":0.2564}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0721,"q2v":0.0495,"cvpos":0.2568}},"lxr_fc_rights":0.58},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0721,"q2v":0.0495,"cvpos":0.2571}},"lxr_fc_rights":0.58},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0721,"q2v":0.0495,"cvpos":0.2735}},"lxr_fc_rights":0.59},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0725,"q2v":0.0495,"cvpos":0.2731}},"lxr_fc_rights":0.59},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0725,"q2v":0.0495,"cvpos":0.2571}},"lxr_fc_rights":0.58},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1079,"q5v":0.0725,"q2v":0.0495,"cvpos":0.3311}},"lxr_fc_rights":0.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0725,"q2v":0.0495,"cvpos":0.3665}},"lxr_fc_rights":0.63},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0732,"q2v":0.0495,"cvpos":0.3655}},"lxr_fc_rights":0.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0732,"q2v":0.0495,"cvpos":0.3587}},"lxr_fc_rights":0.62},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0732,"q2v":0.0495,"cvpos":0.3605}},"lxr_fc_rights":0.62},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1096,"q5v":0.0732,"q2v":0.0495,"cvpos":0.2575}},"lxr_fc_rights":0.57},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0738,"q2v":0.0495,"cvpos":0.2527}},"lxr_fc_rights":0.56},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0738,"q2v":0.0495,"cvpos":0.2554}},"lxr_fc_rights":0.57},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.074,"q2v":0.0495,"cvpos":0.2163}},"lxr_fc_rights":0.55},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0743,"q2v":0.0495,"cvpos":0.2166}},"lxr_fc_rights":0.55},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0743,"q2v":0.0495,"cvpos":0.1267}},"lxr_fc_rights":0.54},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1112,"q5v":0.0743,"q2v":0.0495,"cvpos":0.1265}},"lxr_fc_rights":0.54},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0743,"q2v":0.0495,"cvpos":0.1265}},"lxr_fc_rights":0.54},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0743,"q2v":0.0495,"cvpos":0.0722}},"lxr_fc_rights":0.53},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1178,"q5v":0.0743,"q2v":0.0495,"cvpos":0.0722}},"lxr_fc_rights":0.53},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0743,"q2v":0.0495,"cvpos":0.072}},"lxr_fc_rights":0.53},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.075,"q2v":0.0495,"cvpos":0.072}},"lxr_fc_rights":0.53},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.075,"q2v":0.0495,"cvpos":0.0313}},"lxr_fc_rights":0.52},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.075,"q2v":0.0495,"cvpos":0.0313}},"lxr_fc_rights":0.52},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.075,"q2v":0.0495,"cvpos":0.0313}},"lxr_fc_rights":0.52},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0762,"q2v":0.0495,"cvpos":0.0312}},"lxr_fc_rights":0.52},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0762,"q2v":0.0495,"cvpos":0.0666}},"lxr_fc_rights":0.53},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1196,"q5v":0.0762,"q2v":0.0503,"cvpos":0.0667}},"lxr_fc_rights":0.53},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.0667}},"lxr_fc_rights":0.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.156}},"lxr_fc_rights":0.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.156}},"lxr_fc_rights":0.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.1563}},"lxr_fc_rights":0.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.219}},"lxr_fc_rights":0.54},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1215,"q5v":0.0762,"q2v":0.0503,"cvpos":0.219}},"lxr_fc_rights":0.54},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.0762,"q2v":0.0503,"cvpos":0.2185}},"lxr_fc_rights":0.54},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.0762,"q2v":0.0503,"cvpos":0.2592}},"lxr_fc_rights":0.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.0762,"q2v":0.0503,"cvpos":0.2188}},"lxr_fc_rights":0.54},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1408,"q5v":0.0762,"q2v":0.0503,"cvpos":0.2585}},"lxr_fc_rights":0.56},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.0762,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2564}},"lxr_fc_rights":0.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2564}},"lxr_fc_rights":0.56},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2568}},"lxr_fc_rights":0.56},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2239}},"lxr_fc_rights":0.55},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2239}},"lxr_fc_rights":0.55},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2242}},"lxr_fc_rights":0.55},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2469}},"lxr_fc_rights":0.56},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2768}},"lxr_fc_rights":0.58},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0774,"q2v":0.0503,"cvpos":0.2772}},"lxr_fc_rights":0.58},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1475,"q5v":0.0781,"q2v":0.0503,"cvpos":0.2476}},"lxr_fc_rights":0.56},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.2245}},"lxr_fc_rights":0.55},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.2185}},"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.156}},"lxr_fc_rights":0.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.1563}},"lxr_fc_rights":0.53},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.098}},"lxr_fc_rights":0.52},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.098}},"lxr_fc_rights":0.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.057}},"lxr_fc_rights":0.51},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.057}},"lxr_fc_rights":0.51},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.0571}},"lxr_fc_rights":0.51},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.057}},"lxr_fc_rights":0.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0503,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0504,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0512,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0512,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0787,"q2v":0.0521,"cvpos":0.015}},"lxr_fc_rights":0.5},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0149}},"lxr_fc_rights":0.5},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0027}},"lxr_fc_rights":0.49},{"ps_ttm":0.047,"sp":0.54,"stockId":1000000000001203,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"ps_ttm":0.047,"sp":0.54,"stockId":1000000000001203,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"ps_ttm":0.047,"sp":0.54,"stockId":1000000000001203,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0136}},"lxr_fc_rights":0.5},{"ps_ttm":0.049,"sp":0.56,"stockId":1000000000001203,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1262}},"lxr_fc_rights":0.51},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1264}},"lxr_fc_rights":0.51},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1262}},"lxr_fc_rights":0.51},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1264}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1267}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1262}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1262}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1264}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1498,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1265}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.56,"stockId":1000000000001203,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1248}},"lxr_fc_rights":0.51},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.125}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1252}},"lxr_fc_rights":0.51},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1252}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1248}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1248}},"lxr_fc_rights":0.51},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.125}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1252}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0799,"q2v":0.0521,"cvpos":0.1252}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.56,"stockId":1000000000001203,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0802,"q2v":0.0521,"cvpos":0.072}},"lxr_fc_rights":0.5},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0802,"q2v":0.0521,"cvpos":0.1236}},"lxr_fc_rights":0.51},{"ps_ttm":0.049,"sp":0.57,"stockId":1000000000001203,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0802,"q2v":0.0521,"cvpos":0.1238}},"lxr_fc_rights":0.51},{"ps_ttm":0.05,"sp":0.58,"stockId":1000000000001203,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.152,"q5v":0.0806,"q2v":0.0521,"cvpos":0.151}},"lxr_fc_rights":0.52},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0811,"q2v":0.0521,"cvpos":0.1235}},"lxr_fc_rights":0.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0811,"q2v":0.0521,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0811,"q2v":0.0531,"cvpos":0.072}},"lxr_fc_rights":0.5},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0811,"q2v":0.054,"cvpos":0.0721}},"lxr_fc_rights":0.5},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0811,"q2v":0.054,"cvpos":0.0721}},"lxr_fc_rights":0.5},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0814,"q2v":0.054,"cvpos":0.0719}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0816,"q2v":0.054,"cvpos":0.0393}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0816,"q2v":0.054,"cvpos":0.0136}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0816,"q2v":0.054,"cvpos":0.0136}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0816,"q2v":0.054,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0824,"q2v":0.054,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0824,"q2v":0.054,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.045,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.0824,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.045,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.046,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.054,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.083,"q2v":0.0551,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.083,"q2v":0.0551,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.083,"q2v":0.0561,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0836,"q2v":0.0561,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0845,"q2v":0.057,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0845,"q2v":0.057,"cvpos":0.0516}},"lxr_fc_rights":0.5},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0845,"q2v":0.057,"cvpos":0.0517}},"lxr_fc_rights":0.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0873,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0873,"q2v":0.057,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.047,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0873,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0888,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1565,"q5v":0.0888,"q2v":0.057,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1587,"q5v":0.0902,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1841,"q5v":0.0902,"q2v":0.058,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1841,"q5v":0.0902,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0108}},"lxr_fc_rights":0.49},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0108}},"lxr_fc_rights":0.49},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.0916,"q2v":0.058,"cvpos":0.0108}},"lxr_fc_rights":0.49},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1896,"q5v":0.0916,"q2v":0.058,"cvpos":0.0108}},"lxr_fc_rights":0.49},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0916,"q2v":0.058,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0916,"q2v":0.059,"cvpos":0.0272}},"lxr_fc_rights":0.5},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0271}},"lxr_fc_rights":0.5},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0271}},"lxr_fc_rights":0.5},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0271}},"lxr_fc_rights":0.5},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0259}},"lxr_fc_rights":0.5},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.0996,"q2v":0.059,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1004,"q2v":0.059,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1013,"q2v":0.06,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1013,"q2v":0.06,"cvpos":0.0258}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1013,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1021,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.06,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.048,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1924,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1951,"q5v":0.1029,"q2v":0.061,"cvpos":0.0082}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1978,"q5v":0.1029,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2033,"q5v":0.1038,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1046,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1046,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2143,"q5v":0.1046,"q2v":0.061,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1046,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.061,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2203,"q5v":0.1046,"q2v":0.062,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1046,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1054,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0.0122}},"lxr_fc_rights":0.51},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0629,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0639,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0639,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2235,"q5v":0.1063,"q2v":0.0639,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1063,"q2v":0.0639,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0649,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.049,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0649,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0669,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0676,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0676,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0688,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0688,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0688,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.071,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0721,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0721,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0721,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0721,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0721,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1079,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0725,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1096,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1104,"q2v":0.0732,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1112,"q2v":0.0738,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.051,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1112,"q2v":0.0738,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1112,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.05,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2267,"q5v":0.1112,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1112,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1112,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1178,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1178,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1178,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1178,"q2v":0.0743,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.075,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1196,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1206,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.23,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.052,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1215,"q2v":0.0762,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2324,"q5v":0.1234,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1408,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1408,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1431,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1453,"q2v":0.0762,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1453,"q2v":0.0774,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1475,"q2v":0.0774,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.053,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2332,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.236,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1475,"q2v":0.0774,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.054,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2365,"q5v":0.1487,"q2v":0.0787,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0312}},"lxr_fc_rights":0.53},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0163}},"lxr_fc_rights":0.52},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2432,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0041}},"lxr_fc_rights":0.51},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.055,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2522,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0041}},"lxr_fc_rights":0.52},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2539,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0027}},"lxr_fc_rights":0.52},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.057,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0787,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.058,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.056,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.059,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1498,"q2v":0.0799,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1509,"q2v":0.0799,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0}},"lxr_fc_rights":0.54},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0799,"cvpos":0.0027}},"lxr_fc_rights":0.55},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0802,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0802,"cvpos":0.0176}},"lxr_fc_rights":0.56},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.152,"q2v":0.0802,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0163}},"lxr_fc_rights":0.55},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0095}},"lxr_fc_rights":0.54},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2561,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0811,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0816,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0816,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0816,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0816,"cvpos":0.0163}},"lxr_fc_rights":0.56},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.2578,"q5v":0.1542,"q2v":0.0816,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.0824,"cvpos":0.0027}},"lxr_fc_rights":0.53},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.0824,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.0824,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.083,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.083,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.083,"cvpos":0.0027}},"lxr_fc_rights":0.54},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.061,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.083,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.062,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.2594,"q5v":0.1542,"q2v":0.083,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.06,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1542,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1542,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.063,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1554,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.083,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.064,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0845,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.067,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0845,"cvpos":0.0054}},"lxr_fc_rights":0.58},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0873,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.066,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0888,"cvpos":0.0027}},"lxr_fc_rights":0.57},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.065,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1565,"q2v":0.0888,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.073,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1587,"q2v":0.0902,"cvpos":0.0203}},"lxr_fc_rights":0.57},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001203,"ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1841,"q2v":0.0902,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-25T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.26,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-24T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-23T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-20T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-19T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0285}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-18T16:00:00.000Z","ps_ttm":0.073,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1869,"q2v":0.0916,"cvpos":0.0203}},"lxr_fc_rights":0.57},{"stockId":1000000000001203,"date":"2023-04-17T16:00:00.000Z","ps_ttm":0.074,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1882,"q2v":0.0916,"cvpos":0.0271}},"lxr_fc_rights":0.58},{"stockId":1000000000001203,"date":"2023-04-16T16:00:00.000Z","ps_ttm":0.073,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.2617,"q5v":0.1896,"q2v":0.0916,"cvpos":0.0204}},"lxr_fc_rights":0.57}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12140367000,"t_y2y":0.013488760298621196}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-10-30T14:04:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":9452219000,"t_y2y":0.10101971259531776}}},"exchangeRate":1,"influenceDate":"2025-10-30T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T11:58:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6081142000,"t_y2y":0.12260245700390843}}},"exchangeRate":1,"influenceDate":"2025-08-27T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-29T10:58:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2879088000,"t_y2y":0.20028365683859367}}},"exchangeRate":1,"influenceDate":"2025-04-29T10:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-21T12:44:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":11978788000,"t_y2y":0.1533805702339741}}},"exchangeRate":1,"influenceDate":"2025-03-21T12:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-10-31T09:37:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":8584968000,"t_y2y":0.1025431919855278}}},"exchangeRate":1,"influenceDate":"2024-10-31T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T10:43:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":5417004000,"t_y2y":0.08568965092207391}}},"exchangeRate":1,"influenceDate":"2024-08-30T10:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-30T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2398673000,"t_y2y":0.029595351208984412}}},"exchangeRate":1,"influenceDate":"2024-04-30T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":10385807000,"t_y2y":0.24953283014218905}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-31T09:35:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":7786514000,"t_y2y":0.3391268904932738}}},"exchangeRate":1,"influenceDate":"2023-10-31T09:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T09:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4989459000,"t_y2y":0.4763281070385878}}},"exchangeRate":1,"influenceDate":"2023-08-31T09:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-28T04:01:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2329724000,"t_y2y":0.6501401722865436}}},"exchangeRate":1,"influenceDate":"2023-04-28T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8311752000,"t_y2y":0.7117984367222201}}},"exchangeRate":1,"influenceDate":"2023-03-30T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-10-31T10:09:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":5814620000,"t_y2y":0.7690560168720864}}},"exchangeRate":1,"influenceDate":"2022-10-31T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T09:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3379641000,"t_y2y":0.783506302567572}}},"exchangeRate":1,"influenceDate":"2022-08-30T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-28T09:38:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":1411834000,"t_y2y":0.7629458142595631}}},"exchangeRate":1,"influenceDate":"2022-04-28T09:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4855567000,"t_y2y":0.9131462123143371}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001203}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001203,"reportDate":"2026-03-31T14:03:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001203,"reportDate":"2025-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001203,"reportDate":"2024-04-25T08:51:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.0493404827135786,"cvpos":0.21360544217687075,"minv":0.045441679033704364,"maxv":0.08304354178192616,"avgv":0.05508025336644256,"maxpv":0.08304354178192616,"q2v":0.048937192805527774,"q5v":0.05274694816671392,"q8v":0.0614668971462721,"maxvd":"2025-07-21T16:00:00.000Z","minvd":"2024-04-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}