window.pageData = {"stock":{"name":"四威科技","stockCode":"01202","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.454,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9305}},"lxr_fc_rights":1.48},{"stockId":1000000000001202,"date":"2026-07-20T16:00:00.000Z","ps_ttm":1.522,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9509}},"lxr_fc_rights":1.55},{"stockId":1000000000001202,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.444,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2277,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9222}},"lxr_fc_rights":1.47},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.444,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9238}},"lxr_fc_rights":1.47},{"stockId":1000000000001202,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.522,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9523}},"lxr_fc_rights":1.55},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.424,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9113}},"lxr_fc_rights":1.45},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.424,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9126}},"lxr_fc_rights":1.45},{"stockId":1000000000001202,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.454,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9344}},"lxr_fc_rights":1.48},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.493,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9414}},"lxr_fc_rights":1.52},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.542,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9578}},"lxr_fc_rights":1.57},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.512,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.2141,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9495}},"lxr_fc_rights":1.54},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.571,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.2141,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9658}},"lxr_fc_rights":1.6},{"stockId":1000000000001202,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.512,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9522}},"lxr_fc_rights":1.54},{"stockId":1000000000001202,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.503,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.2017,"q5v":0.8706,"q2v":0.6692,"cvpos":0.951}},"lxr_fc_rights":1.53},{"stockId":1000000000001202,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.444,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.936}},"lxr_fc_rights":1.47},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.463,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9441}},"lxr_fc_rights":1.49},{"stockId":1000000000001202,"date":"2026-06-28T16:00:00.000Z","ps_ttm":1.571,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9673}},"lxr_fc_rights":1.6},{"stockId":1000000000001202,"date":"2026-06-25T16:00:00.000Z","ps_ttm":1.522,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9578}},"lxr_fc_rights":1.55},{"stockId":1000000000001202,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.395,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9197}},"lxr_fc_rights":1.42},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.424,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9292}},"lxr_fc_rights":1.45},{"stockId":1000000000001202,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.493,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9523}},"lxr_fc_rights":1.51},{"stockId":1000000000001202,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.729,"sp":1.76,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9836}},"lxr_fc_rights":1.75},{"stockId":1000000000001202,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.512,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9578}},"lxr_fc_rights":1.53},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8896}},"lxr_fc_rights":1.36},{"stockId":1000000000001202,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.336,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8813}},"lxr_fc_rights":1.35},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.404,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.1709,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9304}},"lxr_fc_rights":1.42},{"stockId":1000000000001202,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9224}},"lxr_fc_rights":1.4},{"stockId":1000000000001202,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8939}},"lxr_fc_rights":1.36},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.365,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9142}},"lxr_fc_rights":1.38},{"stockId":1000000000001202,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.424,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9345}},"lxr_fc_rights":1.44},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.355,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9127}},"lxr_fc_rights":1.37},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9252}},"lxr_fc_rights":1.4},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.571,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9701}},"lxr_fc_rights":1.59},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.591,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9741}},"lxr_fc_rights":1.61},{"stockId":1000000000001202,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.473,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.8706,"q2v":0.6692,"cvpos":0.955}},"lxr_fc_rights":1.49},{"stockId":1000000000001202,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.473,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9563}},"lxr_fc_rights":1.49},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.395,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9347}},"lxr_fc_rights":1.41},{"stockId":1000000000001202,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.326,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8952}},"lxr_fc_rights":1.34},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9074}},"lxr_fc_rights":1.36},{"stockId":1000000000001202,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9086}},"lxr_fc_rights":1.36},{"stockId":1000000000001202,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.257,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8599}},"lxr_fc_rights":1.27},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.287,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8816}},"lxr_fc_rights":1.3},{"stockId":1000000000001202,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.257,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8624}},"lxr_fc_rights":1.27},{"stockId":1000000000001202,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.277,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8745}},"lxr_fc_rights":1.29},{"stockId":1000000000001202,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.257,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8649}},"lxr_fc_rights":1.27},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.316,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8966}},"lxr_fc_rights":1.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9102}},"lxr_fc_rights":1.36},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.375,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9292}},"lxr_fc_rights":1.39},{"stockId":1000000000001202,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.395,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9359}},"lxr_fc_rights":1.41},{"stockId":1000000000001202,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.375,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9318}},"lxr_fc_rights":1.39},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.326,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9048}},"lxr_fc_rights":1.34},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.375,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9333}},"lxr_fc_rights":1.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9169}},"lxr_fc_rights":1.36},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.336,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.91}},"lxr_fc_rights":1.35},{"stockId":1000000000001202,"date":"2026-05-03T16:00:00.000Z","ps_ttm":1.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9345}},"lxr_fc_rights":1.4},{"stockId":1000000000001202,"date":"2026-04-29T16:00:00.000Z","ps_ttm":1.434,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9483}},"lxr_fc_rights":1.45},{"stockId":1000000000001202,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.483,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9578}},"lxr_fc_rights":1.5},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.444,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9523}},"lxr_fc_rights":1.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.512,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9618}},"lxr_fc_rights":1.53},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.434,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9537}},"lxr_fc_rights":1.45},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.444,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9551}},"lxr_fc_rights":1.46},{"stockId":1000000000001202,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.601,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9768}},"lxr_fc_rights":1.62},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.424,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9509}},"lxr_fc_rights":1.44},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.65,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9795}},"lxr_fc_rights":1.67},{"stockId":1000000000001202,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.228,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8844}},"lxr_fc_rights":1.24},{"stockId":1000000000001202,"date":"2026-04-15T16:00:00.000Z","ps_ttm":1.257,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8925}},"lxr_fc_rights":1.27},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.277,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9019}},"lxr_fc_rights":1.29},{"stockId":1000000000001202,"date":"2026-04-13T16:00:00.000Z","ps_ttm":1.306,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9168}},"lxr_fc_rights":1.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.247,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8936}},"lxr_fc_rights":1.26},{"stockId":1000000000001202,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.326,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9238}},"lxr_fc_rights":1.34},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.306,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9196}},"lxr_fc_rights":1.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.365,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9441}},"lxr_fc_rights":1.38},{"stockId":1000000000001202,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9333}},"lxr_fc_rights":1.36},{"stockId":1000000000001202,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.336,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9278}},"lxr_fc_rights":1.35},{"stockId":1000000000001202,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.287,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9168}},"lxr_fc_rights":1.3},{"stockId":1000000000001202,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9345}},"lxr_fc_rights":1.36},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.346,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9361}},"lxr_fc_rights":1.36},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.267,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9088}},"lxr_fc_rights":1.28},{"stockId":1000000000001202,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.549,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9687}},"lxr_fc_rights":1.24},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.611,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9795}},"lxr_fc_rights":1.29},{"stockId":1000000000001202,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9563}},"lxr_fc_rights":1.14},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.511,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9673}},"lxr_fc_rights":1.21},{"stockId":1000000000001202,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.536,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9701}},"lxr_fc_rights":1.23},{"stockId":1000000000001202,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.672,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9823}},"lxr_fc_rights":1.34},{"stockId":1000000000001202,"date":"2026-03-16T16:00:00.000Z","ps_ttm":1.549,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9727}},"lxr_fc_rights":1.24},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.598,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9809}},"lxr_fc_rights":1.28},{"stockId":1000000000001202,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.722,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9837}},"lxr_fc_rights":1.38},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.796,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9878}},"lxr_fc_rights":1.44},{"stockId":1000000000001202,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.796,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9891}},"lxr_fc_rights":1.44},{"stockId":1000000000001202,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.895,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9959}},"lxr_fc_rights":1.52},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.759,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9891}},"lxr_fc_rights":1.41},{"stockId":1000000000001202,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.66,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9891}},"lxr_fc_rights":1.33},{"stockId":1000000000001202,"date":"2026-03-04T16:00:00.000Z","ps_ttm":1.809,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9918}},"lxr_fc_rights":1.45},{"stockId":1000000000001202,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.821,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9932}},"lxr_fc_rights":1.46},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.834,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9945}},"lxr_fc_rights":1.47},{"stockId":1000000000001202,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.032,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9973}},"lxr_fc_rights":1.63},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":2.242,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":2.304,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":1}},"lxr_fc_rights":1.85},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.784,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9986}},"lxr_fc_rights":1.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.883,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":1}},"lxr_fc_rights":1.51},{"stockId":1000000000001202,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.549,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9945}},"lxr_fc_rights":1.24},{"stockId":1000000000001202,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.985}},"lxr_fc_rights":1.14},{"stockId":1000000000001202,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.499,"sp":1.21,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9932}},"lxr_fc_rights":1.2},{"stockId":1000000000001202,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.549,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9959}},"lxr_fc_rights":1.24},{"stockId":1000000000001202,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.586,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9986}},"lxr_fc_rights":1.27},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.586,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":1}},"lxr_fc_rights":1.27},{"stockId":1000000000001202,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.549,"sp":1.25,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":1}},"lxr_fc_rights":1.24},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.524,"sp":1.23,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":1}},"lxr_fc_rights":1.22},{"stockId":1000000000001202,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.412,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.981}},"lxr_fc_rights":1.13},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.363,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9621}},"lxr_fc_rights":1.09},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.35,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9579}},"lxr_fc_rights":1.08},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.35,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9592}},"lxr_fc_rights":1.08},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.288,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9266}},"lxr_fc_rights":1.03},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.35,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9553}},"lxr_fc_rights":1.08},{"stockId":1000000000001202,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.301,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9282}},"lxr_fc_rights":1.04},{"stockId":1000000000001202,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.288,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9254}},"lxr_fc_rights":1.03},{"stockId":1000000000001202,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9932}},"lxr_fc_rights":1.16},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9946}},"lxr_fc_rights":1.16},{"stockId":1000000000001202,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.412,"sp":1.14,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9742}},"lxr_fc_rights":1.13},{"stockId":1000000000001202,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.425,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.981}},"lxr_fc_rights":1.14},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.449,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9946}},"lxr_fc_rights":1.16},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.363,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9604}},"lxr_fc_rights":1.09},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.177,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8745}},"lxr_fc_rights":0.94},{"stockId":1000000000001202,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.177,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8721}},"lxr_fc_rights":0.94},{"stockId":1000000000001202,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.276,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9184}},"lxr_fc_rights":1.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.251,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.906}},"lxr_fc_rights":1},{"stockId":1000000000001202,"date":"2026-01-12T16:00:00.000Z","ps_ttm":1.202,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8868}},"lxr_fc_rights":0.96},{"stockId":1000000000001202,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7613}},"lxr_fc_rights":0.87},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7592}},"lxr_fc_rights":0.87},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8231}},"lxr_fc_rights":0.9},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1086,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8243}},"lxr_fc_rights":0.9},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8254}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1033,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7176}},"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7388}},"lxr_fc_rights":0.85},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7711}},"lxr_fc_rights":0.88},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7722}},"lxr_fc_rights":0.88},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7722}},"lxr_fc_rights":0.88},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7711}},"lxr_fc_rights":0.88},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7722}},"lxr_fc_rights":0.88},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.794}},"lxr_fc_rights":0.89},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7918}},"lxr_fc_rights":0.89},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.053,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7156}},"lxr_fc_rights":0.84},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7561}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7694}},"lxr_fc_rights":0.88},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7694}},"lxr_fc_rights":0.88},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.14,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.834}},"lxr_fc_rights":0.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8054}},"lxr_fc_rights":0.9},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7875}},"lxr_fc_rights":0.89},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7885}},"lxr_fc_rights":0.89},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.14,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8322}},"lxr_fc_rights":0.91},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.14,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8299}},"lxr_fc_rights":0.91},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8027}},"lxr_fc_rights":0.9},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7561}},"lxr_fc_rights":0.87},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7572}},"lxr_fc_rights":0.87},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.115,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7572}},"lxr_fc_rights":0.87},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7823}},"lxr_fc_rights":0.89},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7633}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7643}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7653}},"lxr_fc_rights":0.88},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.078,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7503}},"lxr_fc_rights":0.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.078,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7483}},"lxr_fc_rights":0.86},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7755}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7902}},"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7776}},"lxr_fc_rights":0.89},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1274,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7394}},"lxr_fc_rights":0.85},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1335,"q5v":0.8706,"q2v":0.6692,"cvpos":0.751}},"lxr_fc_rights":0.87},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.785}},"lxr_fc_rights":0.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7861}},"lxr_fc_rights":0.9},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.189,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8213}},"lxr_fc_rights":0.95},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7872}},"lxr_fc_rights":0.9},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.751}},"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.751}},"lxr_fc_rights":0.87},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7711}},"lxr_fc_rights":0.89},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7394}},"lxr_fc_rights":0.85},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1385,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7558}},"lxr_fc_rights":0.88},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1584,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7673}},"lxr_fc_rights":0.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.14,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.162,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7973}},"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.162,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7548}},"lxr_fc_rights":0.88},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1645,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7548}},"lxr_fc_rights":0.88},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1709,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7527}},"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7527}},"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.103,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7537}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.09,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7507}},"lxr_fc_rights":0.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.165,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1769,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7929}},"lxr_fc_rights":0.93},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1893,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7364}},"lxr_fc_rights":0.85},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.165,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7894}},"lxr_fc_rights":0.93},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.177,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7932}},"lxr_fc_rights":0.94},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.065,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7384}},"lxr_fc_rights":0.85},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.078,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1958,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7439}},"lxr_fc_rights":0.86},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2082,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7541}},"lxr_fc_rights":0.89},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.189,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2141,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7894}},"lxr_fc_rights":0.95},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2141,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7633}},"lxr_fc_rights":0.9},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2187,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7633}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2187,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7622}},"lxr_fc_rights":0.9},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7541}},"lxr_fc_rights":0.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.189,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.785}},"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.165,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2207,"q5v":0.8706,"q2v":0.6692,"cvpos":0.781}},"lxr_fc_rights":0.93},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7598}},"lxr_fc_rights":0.9},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7598}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7609}},"lxr_fc_rights":0.9},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7551}},"lxr_fc_rights":0.89},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.115,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2265,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7551}},"lxr_fc_rights":0.89},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.127,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7571}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.177,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.772}},"lxr_fc_rights":0.94},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.189,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7731}},"lxr_fc_rights":0.95},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.313,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8748}},"lxr_fc_rights":1.05},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.313,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8748}},"lxr_fc_rights":1.05},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.288,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8318}},"lxr_fc_rights":1.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7908}},"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.264,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8136}},"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7929}},"lxr_fc_rights":0.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.226,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7929}},"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.326,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8791}},"lxr_fc_rights":1.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.338,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8845}},"lxr_fc_rights":1.07},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.35,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9034}},"lxr_fc_rights":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.301,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.846}},"lxr_fc_rights":1.04},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.338,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8856}},"lxr_fc_rights":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.388,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9212}},"lxr_fc_rights":1.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.214,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7799}},"lxr_fc_rights":0.97},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.202,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7782}},"lxr_fc_rights":0.96},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.221,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7847}},"lxr_fc_rights":0.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8202}},"lxr_fc_rights":1.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.822}},"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.822}},"lxr_fc_rights":1.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.283,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8231}},"lxr_fc_rights":1.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.37,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9101}},"lxr_fc_rights":1.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.37,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9114}},"lxr_fc_rights":1.09},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.432,"sp":1.15,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9647}},"lxr_fc_rights":1.14},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.395,"sp":1.12,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.9307}},"lxr_fc_rights":1.11},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.345,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8884}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.345,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8896}},"lxr_fc_rights":1.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.246,"sp":1,"statistics":{"ps_ttm":{"q8v":1.2456,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7997}},"lxr_fc_rights":0.99},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.233,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7962}},"lxr_fc_rights":0.98},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.221,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.788}},"lxr_fc_rights":0.97},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.158,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7741}},"lxr_fc_rights":0.92},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.221,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7888}},"lxr_fc_rights":0.97},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.221,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7902}},"lxr_fc_rights":0.97},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.196,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7813}},"lxr_fc_rights":0.95},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8179}},"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2413,"q5v":0.8706,"q2v":0.6692,"cvpos":0.819}},"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.208,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7875}},"lxr_fc_rights":0.96},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.171,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7847}},"lxr_fc_rights":0.93},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.134,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7745}},"lxr_fc_rights":0.9},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.271,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.2332,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8207}},"lxr_fc_rights":1.01},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.196,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7878}},"lxr_fc_rights":0.95},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.233,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.8011}},"lxr_fc_rights":0.98},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.196,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7902}},"lxr_fc_rights":0.95},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.109,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7731}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.109,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7745}},"lxr_fc_rights":0.88},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.071,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7537}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.009,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6948}},"lxr_fc_rights":0.8},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.059,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7466}},"lxr_fc_rights":0.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.071,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7514}},"lxr_fc_rights":0.85},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.059,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7446}},"lxr_fc_rights":0.84},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.059,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7456}},"lxr_fc_rights":0.84},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.046,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.7207}},"lxr_fc_rights":0.83},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6717}},"lxr_fc_rights":0.77},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6698}},"lxr_fc_rights":0.77},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6698}},"lxr_fc_rights":0.77},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6707}},"lxr_fc_rights":0.77},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6717}},"lxr_fc_rights":0.77},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6821}},"lxr_fc_rights":0.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6698}},"lxr_fc_rights":0.77},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6327}},"lxr_fc_rights":0.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6335}},"lxr_fc_rights":0.76},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6335}},"lxr_fc_rights":0.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.934,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5734}},"lxr_fc_rights":0.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.519}},"lxr_fc_rights":0.7},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5932}},"lxr_fc_rights":0.75},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5572}},"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6281}},"lxr_fc_rights":0.76},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6264}},"lxr_fc_rights":0.76},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6264}},"lxr_fc_rights":0.76},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6272}},"lxr_fc_rights":0.76},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6281}},"lxr_fc_rights":0.76},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5926}},"lxr_fc_rights":0.75},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.591}},"lxr_fc_rights":0.75},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6508}},"lxr_fc_rights":0.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5918}},"lxr_fc_rights":0.75},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.624}},"lxr_fc_rights":0.76},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.934,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.573}},"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5905}},"lxr_fc_rights":0.75},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5565}},"lxr_fc_rights":0.73},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.897,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.53}},"lxr_fc_rights":0.71},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.872,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.513}},"lxr_fc_rights":0.69},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5375}},"lxr_fc_rights":0.72},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5361}},"lxr_fc_rights":0.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.872,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5504}},"lxr_fc_rights":0.73},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5184}},"lxr_fc_rights":0.7},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5184}},"lxr_fc_rights":0.7},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.532}},"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5456}},"lxr_fc_rights":0.73},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5463}},"lxr_fc_rights":0.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5184}},"lxr_fc_rights":0.7},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5744}},"lxr_fc_rights":0.75},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5442}},"lxr_fc_rights":0.73},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5722}},"lxr_fc_rights":0.75},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5457}},"lxr_fc_rights":0.73},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5724}},"lxr_fc_rights":0.75},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.517}},"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5695}},"lxr_fc_rights":0.75},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2329,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5703}},"lxr_fc_rights":0.75},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2413,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5703}},"lxr_fc_rights":0.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.947,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5687}},"lxr_fc_rights":0.75},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.897,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5211}},"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5177}},"lxr_fc_rights":0.7},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.884,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5184}},"lxr_fc_rights":0.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5245}},"lxr_fc_rights":0.72},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.959,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5837}},"lxr_fc_rights":0.76},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.609}},"lxr_fc_rights":0.77},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.934,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5457}},"lxr_fc_rights":0.74},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.909,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.247,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5252}},"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.872,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5116}},"lxr_fc_rights":0.69},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.81,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.4237}},"lxr_fc_rights":0.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.3793}},"lxr_fc_rights":0.62},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.772,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.3793}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.847,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.4721}},"lxr_fc_rights":0.67},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.835,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.4523}},"lxr_fc_rights":0.66},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.835,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.4529}},"lxr_fc_rights":0.66},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.835,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.4529}},"lxr_fc_rights":0.66},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.872,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.502}},"lxr_fc_rights":0.69},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5238}},"lxr_fc_rights":0.73},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.996,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.6008}},"lxr_fc_rights":0.79},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5252}},"lxr_fc_rights":0.73},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.922,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.5266}},"lxr_fc_rights":0.73},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.2748}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.1905}},"lxr_fc_rights":0.71},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.66,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8706,"q2v":0.6692,"cvpos":0.1826}},"lxr_fc_rights":0.7},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8763,"q2v":0.6692,"cvpos":0.1896}},"lxr_fc_rights":0.71},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8819,"q2v":0.6692,"cvpos":0.1528}},"lxr_fc_rights":0.69},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.66,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8876,"q2v":0.6692,"cvpos":0.181}},"lxr_fc_rights":0.7},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.8985,"q2v":0.6692,"cvpos":0.1524}},"lxr_fc_rights":0.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9038,"q2v":0.6692,"cvpos":0.1131}},"lxr_fc_rights":0.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9038,"q2v":0.6692,"cvpos":0.1132}},"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9042,"q2v":0.6692,"cvpos":0.1132}},"lxr_fc_rights":0.67},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9046,"q2v":0.6692,"cvpos":0.1129}},"lxr_fc_rights":0.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.91,"q2v":0.6692,"cvpos":0.1129}},"lxr_fc_rights":0.67},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6692,"cvpos":0.1131}},"lxr_fc_rights":0.67},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6752,"cvpos":0.1269}},"lxr_fc_rights":0.68},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6785,"cvpos":0.1432}},"lxr_fc_rights":0.69},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6785,"cvpos":0.1265}},"lxr_fc_rights":0.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6785,"cvpos":0.2027}},"lxr_fc_rights":0.73},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6785,"cvpos":0.2534}},"lxr_fc_rights":0.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001202,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9155,"q2v":0.6785,"cvpos":0.2183}},"ps_ttm":0.697,"sp":0.75,"lxr_fc_rights":0.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9157,"q2v":0.6785,"cvpos":0.2278}},"lxr_fc_rights":0.75},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9208,"q2v":0.6785,"cvpos":0.1415}},"lxr_fc_rights":0.69},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9259,"q2v":0.6785,"cvpos":0.1129}},"lxr_fc_rights":0.67},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9272,"q2v":0.6878,"cvpos":0.1131}},"lxr_fc_rights":0.67},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9272,"q2v":0.6878,"cvpos":0.1241}},"lxr_fc_rights":0.68},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9299,"q2v":0.6878,"cvpos":0.1678}},"lxr_fc_rights":0.71},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6878,"cvpos":0.1959}},"lxr_fc_rights":0.73},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6878,"cvpos":0.1673}},"lxr_fc_rights":0.71},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6878,"cvpos":0.1948}},"lxr_fc_rights":0.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6878,"cvpos":0.1951}},"lxr_fc_rights":0.73},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6932,"cvpos":0.1678}},"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6932,"cvpos":0.1673}},"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6932,"cvpos":0.1673}},"lxr_fc_rights":0.71},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6932,"cvpos":0.1676}},"lxr_fc_rights":0.71},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.679,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6971,"cvpos":0.1842}},"lxr_fc_rights":0.72},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.66,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6971,"cvpos":0.1623}},"lxr_fc_rights":0.7},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6971,"cvpos":0.2074}},"lxr_fc_rights":0.75},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.716,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.939,"q2v":0.6971,"cvpos":0.2196}},"lxr_fc_rights":0.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.716,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9437,"q2v":0.6971,"cvpos":0.219}},"lxr_fc_rights":0.76},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9491,"q2v":0.6971,"cvpos":0.1864}},"lxr_fc_rights":0.73},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9498,"q2v":0.6971,"cvpos":0.1376}},"lxr_fc_rights":0.69},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.679,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2522,"q5v":0.9498,"q2v":0.6971,"cvpos":0.1814}},"lxr_fc_rights":0.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2612,"q5v":0.9498,"q2v":0.6971,"cvpos":0.1651}},"lxr_fc_rights":0.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9502,"q2v":0.7022,"cvpos":0.2014}},"lxr_fc_rights":0.75},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9507,"q2v":0.7022,"cvpos":0.2014}},"lxr_fc_rights":0.75},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9507,"q2v":0.7022,"cvpos":0.1921}},"lxr_fc_rights":0.74},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9507,"q2v":0.7064,"cvpos":0.1651}},"lxr_fc_rights":0.71},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2631,"q5v":0.9507,"q2v":0.7064,"cvpos":0.1378}},"lxr_fc_rights":0.69},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.274,"q5v":0.9507,"q2v":0.7064,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.274,"q5v":0.9507,"q2v":0.7112,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.274,"q5v":0.9507,"q2v":0.7112,"cvpos":0.1376}},"lxr_fc_rights":0.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.274,"q5v":0.9507,"q2v":0.7112,"cvpos":0.1596}},"lxr_fc_rights":0.71},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.274,"q5v":0.9507,"q2v":0.7112,"cvpos":0.1596}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":0.9507,"q2v":0.7157,"cvpos":0.1592}},"lxr_fc_rights":0.71},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":0.9559,"q2v":0.7157,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":0.9611,"q2v":0.7202,"cvpos":0.1376}},"lxr_fc_rights":0.69},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2754,"q5v":0.9611,"q2v":0.7202,"cvpos":0.1376}},"lxr_fc_rights":0.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.66,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.7236,"cvpos":0.1508}},"lxr_fc_rights":0.7},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.1374}},"lxr_fc_rights":0.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.1129}},"lxr_fc_rights":0.67},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.613,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.613,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.076}},"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.1332}},"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2848,"q5v":0.9624,"q2v":0.725,"cvpos":0.1102}},"lxr_fc_rights":0.67},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.679,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.725,"cvpos":0.1551}},"lxr_fc_rights":0.72},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.725,"cvpos":0.1099}},"lxr_fc_rights":0.67},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.725,"cvpos":0.1303}},"lxr_fc_rights":0.69},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7343,"cvpos":0.1427}},"lxr_fc_rights":0.71},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7343,"cvpos":0.1429}},"lxr_fc_rights":0.71},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7349,"cvpos":0.1429}},"lxr_fc_rights":0.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.66,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7349,"cvpos":0.1398}},"lxr_fc_rights":0.7},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7349,"cvpos":0.1479}},"lxr_fc_rights":0.73},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7349,"cvpos":0.1807}},"lxr_fc_rights":0.77},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7349,"cvpos":0.1415}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7436,"cvpos":0.1415}},"lxr_fc_rights":0.71},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.669,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7436,"cvpos":0.1411}},"lxr_fc_rights":0.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.716,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7436,"cvpos":0.1696}},"lxr_fc_rights":0.76},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7436,"cvpos":0.1522}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.613,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7436,"cvpos":0.0762}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.632,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7463,"cvpos":0.1088}},"lxr_fc_rights":0.67},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.679,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7463,"cvpos":0.1398}},"lxr_fc_rights":0.72},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7463,"cvpos":0.1398}},"lxr_fc_rights":0.73},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7463,"cvpos":0.1467}},"lxr_fc_rights":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.716,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7463,"cvpos":0.1619}},"lxr_fc_rights":0.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7472,"cvpos":0.166}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7529,"cvpos":0.152}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7529,"cvpos":0.1465}},"lxr_fc_rights":0.74},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7529,"cvpos":0.1508}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.706,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7529,"cvpos":0.151}},"lxr_fc_rights":0.75},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7529,"cvpos":0.1605}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.744,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1777}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.734,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1682}},"lxr_fc_rights":0.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.734,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1685}},"lxr_fc_rights":0.78},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.753,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1891}},"lxr_fc_rights":0.8},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.744,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1755}},"lxr_fc_rights":0.79},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.799,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2849}},"lxr_fc_rights":0.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.762,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2252}},"lxr_fc_rights":0.81},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.744,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1753}},"lxr_fc_rights":0.79},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.744,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1755}},"lxr_fc_rights":0.79},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.753,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.185}},"lxr_fc_rights":0.8},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.753,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1845}},"lxr_fc_rights":0.8},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.753,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1845}},"lxr_fc_rights":0.8},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.762,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2188}},"lxr_fc_rights":0.81},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1605}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.799,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.2748}},"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.744,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1737}},"lxr_fc_rights":0.79},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.1465}},"lxr_fc_rights":0.74},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.781,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2486}},"lxr_fc_rights":0.83},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1592}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1592}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.809,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2758}},"lxr_fc_rights":0.86},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.818,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.2884}},"lxr_fc_rights":0.87},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.827,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.3079}},"lxr_fc_rights":0.88},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.864,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.3583}},"lxr_fc_rights":0.92},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.753,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.178}},"lxr_fc_rights":0.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.771,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.231}},"lxr_fc_rights":0.82},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.781,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.2435}},"lxr_fc_rights":0.83},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.781,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.2439}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.762,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.2106}},"lxr_fc_rights":0.81},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7576,"cvpos":0.159}},"lxr_fc_rights":0.77},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.697,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1469}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.688,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.1403}},"lxr_fc_rights":0.73},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.1144}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1143}},"lxr_fc_rights":0.68},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7576,"cvpos":0.1143}},"lxr_fc_rights":0.68},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.1526}},"lxr_fc_rights":0.77},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.725,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7576,"cvpos":0.1526}},"lxr_fc_rights":0.77},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.586,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7652,"cvpos":0.0136}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7652,"cvpos":0.1128}},"lxr_fc_rights":0.68},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7652,"cvpos":0.1211}},"lxr_fc_rights":0.69},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7689,"cvpos":0.1213}},"lxr_fc_rights":0.69},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7689,"cvpos":0.1213}},"lxr_fc_rights":0.69},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7689,"cvpos":0.1208}},"lxr_fc_rights":0.69},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.558,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7689,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.558,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7689,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.595,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7689,"cvpos":0.0408}},"lxr_fc_rights":0.64},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.651,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7689,"cvpos":0.1167}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.641,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7689,"cvpos":0.1085}},"lxr_fc_rights":0.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.613,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7689,"cvpos":0.0707}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7689,"cvpos":0.0517}},"lxr_fc_rights":0.67},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7689,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0109}},"lxr_fc_rights":0.65},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.576,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0027}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7802,"cvpos":0.0584}},"lxr_fc_rights":0.68},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7802,"cvpos":0.0585}},"lxr_fc_rights":0.68},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7915,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0.0095}},"lxr_fc_rights":0.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.567,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.567,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0}},"lxr_fc_rights":0.63},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7915,"cvpos":0.0245}},"lxr_fc_rights":0.66},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.576,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7915,"cvpos":0}},"lxr_fc_rights":0.64},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.585,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.585,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7915,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.7915,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7915,"cvpos":0.0204}},"lxr_fc_rights":0.66},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.7983,"cvpos":0.0408}},"lxr_fc_rights":0.68},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8028,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8028,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8028,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8062,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8062,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8062,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8062,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8062,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8082,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8102,"cvpos":0.0027}},"lxr_fc_rights":0.65},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"ps_ttm":0.612,"sp":0.68,"stockId":1000000000001202,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8141,"cvpos":0.0095}},"lxr_fc_rights":0.67},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.603,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8163,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"ps_ttm":0.603,"sp":0.67,"stockId":1000000000001202,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0068}},"lxr_fc_rights":0.66},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.657,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0502}},"lxr_fc_rights":0.72},{"ps_ttm":0.666,"sp":0.74,"stockId":1000000000001202,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8163,"cvpos":0.0516}},"lxr_fc_rights":0.73},{"ps_ttm":0.612,"sp":0.68,"stockId":1000000000001202,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8163,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8163,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"ps_ttm":0.621,"sp":0.69,"stockId":1000000000001202,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"ps_ttm":0.621,"sp":0.69,"stockId":1000000000001202,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.639,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"ps_ttm":0.639,"sp":0.71,"stockId":1000000000001202,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8163,"cvpos":0.0217}},"lxr_fc_rights":0.7},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.63,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.63,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.63,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8141,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"ps_ttm":0.63,"sp":0.7,"stockId":1000000000001202,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.8163,"cvpos":0.0136}},"lxr_fc_rights":0.69},{"ps_ttm":0.648,"sp":0.72,"stockId":1000000000001202,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.019}},"lxr_fc_rights":0.71},{"ps_ttm":0.639,"sp":0.71,"stockId":1000000000001202,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0163}},"lxr_fc_rights":0.7},{"ps_ttm":0.621,"sp":0.69,"stockId":1000000000001202,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"ps_ttm":0.648,"sp":0.72,"stockId":1000000000001202,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0163}},"lxr_fc_rights":0.71},{"ps_ttm":0.675,"sp":0.75,"stockId":1000000000001202,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0217}},"lxr_fc_rights":0.74},{"ps_ttm":0.621,"sp":0.69,"stockId":1000000000001202,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.702,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0258}},"lxr_fc_rights":0.78},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0081}},"lxr_fc_rights":0.68},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.621,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0082}},"lxr_fc_rights":0.68},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.648,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0122}},"lxr_fc_rights":0.71},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.648,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0122}},"lxr_fc_rights":0.71},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.711,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.72,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0217}},"lxr_fc_rights":0.79},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.72,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0.0257}},"lxr_fc_rights":0.79},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.765,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0.0867}},"lxr_fc_rights":0.84},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.765,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0868}},"lxr_fc_rights":0.84},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.693,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.693,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0204}},"lxr_fc_rights":0.76},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.693,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0.0203}},"lxr_fc_rights":0.76},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.657,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0.0163}},"lxr_fc_rights":0.72},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.612,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0068}},"lxr_fc_rights":0.67},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.63,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0068}},"lxr_fc_rights":0.69},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.585,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.585,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.63,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0027}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.594,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.639,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0027}},"lxr_fc_rights":0.7},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.693,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0122}},"lxr_fc_rights":0.76},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.648,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.0027}},"lxr_fc_rights":0.71},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.747,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9624,"q2v":0.822,"cvpos":0.0393}},"lxr_fc_rights":0.82},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.765,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9633,"q2v":0.822,"cvpos":0.0841}},"lxr_fc_rights":0.84},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.81,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.822,"cvpos":0.178}},"lxr_fc_rights":0.89},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.828,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.2228}},"lxr_fc_rights":0.91},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.848,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.2724}},"lxr_fc_rights":0.74},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.2371}},"lxr_fc_rights":0.73},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.074,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.5929}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.905,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.3859}},"lxr_fc_rights":0.79},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.859,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8243,"cvpos":0.2935}},"lxr_fc_rights":0.75},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.3279}},"lxr_fc_rights":0.76},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.95,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.4444}},"lxr_fc_rights":0.83},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.95,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.445}},"lxr_fc_rights":0.83},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.961,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.466}},"lxr_fc_rights":0.84},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.006,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.5177}},"lxr_fc_rights":0.88},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.905,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8243,"cvpos":0.3862}},"lxr_fc_rights":0.79},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.905,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8243,"cvpos":0.3875}},"lxr_fc_rights":0.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.859,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.822,"cvpos":0.2958}},"lxr_fc_rights":0.75},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.1209}},"lxr_fc_rights":0.68},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.1209}},"lxr_fc_rights":0.68},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8243,"cvpos":0.1382}},"lxr_fc_rights":0.69},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8243,"cvpos":0.1382}},"lxr_fc_rights":0.69},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.8243,"cvpos":0.2361}},"lxr_fc_rights":0.73},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.2364}},"lxr_fc_rights":0.73},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0435}},"lxr_fc_rights":0.66},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.746,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0339}},"lxr_fc_rights":0.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0448}},"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.735,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0258}},"lxr_fc_rights":0.65},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0448}},"lxr_fc_rights":0.66},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8254,"cvpos":0.0449}},"lxr_fc_rights":0.66},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.735,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.0299}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.3297}},"lxr_fc_rights":0.76},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.95,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.447}},"lxr_fc_rights":0.83},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.961,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.4681}},"lxr_fc_rights":0.84},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.1805}},"lxr_fc_rights":0.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.1818}},"lxr_fc_rights":0.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.1821}},"lxr_fc_rights":0.71},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.1823}},"lxr_fc_rights":0.71},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.2402}},"lxr_fc_rights":0.73},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.2415}},"lxr_fc_rights":0.73},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.1506}},"lxr_fc_rights":0.69},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.1508}},"lxr_fc_rights":0.69},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8243,"cvpos":0.151}},"lxr_fc_rights":0.69},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.209}},"lxr_fc_rights":0.72},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.822,"cvpos":0.2103}},"lxr_fc_rights":0.72},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8169,"cvpos":0.2117}},"lxr_fc_rights":0.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8169,"cvpos":0.212}},"lxr_fc_rights":0.72},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8169,"cvpos":0.332}},"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8163,"cvpos":0.3351}},"lxr_fc_rights":0.76},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.3365}},"lxr_fc_rights":0.76},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.0746}},"lxr_fc_rights":0.66},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.0747}},"lxr_fc_rights":0.66},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8163,"cvpos":0.0748}},"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.1465}},"lxr_fc_rights":0.68},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.1642}},"lxr_fc_rights":0.69},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.1262}},"lxr_fc_rights":0.67},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.337}},"lxr_fc_rights":0.76},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.882,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.3633}},"lxr_fc_rights":0.77},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.893,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.3772}},"lxr_fc_rights":0.78},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.916,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.4057}},"lxr_fc_rights":0.8},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.95,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.4505}},"lxr_fc_rights":0.83},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.972,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.8141,"cvpos":0.5041}},"lxr_fc_rights":0.85},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.995,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.8082,"cvpos":0.517}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.8062,"cvpos":0.3474}},"lxr_fc_rights":0.76},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.8062,"cvpos":0.3487}},"lxr_fc_rights":0.76},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.927,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8062,"cvpos":0.4201}},"lxr_fc_rights":0.81},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8062,"cvpos":0.2127}},"lxr_fc_rights":0.71},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8062,"cvpos":0.2141}},"lxr_fc_rights":0.71},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.848,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.8028,"cvpos":0.289}},"lxr_fc_rights":0.74},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8028,"cvpos":0.3505}},"lxr_fc_rights":0.76},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8028,"cvpos":0.3537}},"lxr_fc_rights":0.76},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8001,"cvpos":0.355}},"lxr_fc_rights":0.76},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.8001,"cvpos":0.1883}},"lxr_fc_rights":0.69},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.803,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.8001,"cvpos":0.2022}},"lxr_fc_rights":0.7},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.803,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.8001,"cvpos":0.2024}},"lxr_fc_rights":0.7},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1545}},"lxr_fc_rights":0.67},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1111}},"lxr_fc_rights":0.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1558}},"lxr_fc_rights":0.67},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.792,"cvpos":0.175}},"lxr_fc_rights":0.68},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7983,"cvpos":0.1753}},"lxr_fc_rights":0.68},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1599}},"lxr_fc_rights":0.67},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1612}},"lxr_fc_rights":0.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1626}},"lxr_fc_rights":0.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.792,"cvpos":0.1777}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7983,"cvpos":0.163}},"lxr_fc_rights":0.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1233}},"lxr_fc_rights":0.66},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1247}},"lxr_fc_rights":0.66},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.746,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1165}},"lxr_fc_rights":0.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.792,"cvpos":0.1913}},"lxr_fc_rights":0.69},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7983,"cvpos":0.125}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.735,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1125}},"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.746,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.1206}},"lxr_fc_rights":0.65},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.792,"cvpos":0.2385}},"lxr_fc_rights":0.72},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7915,"cvpos":0.1818}},"lxr_fc_rights":0.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.792,"cvpos":0.1929}},"lxr_fc_rights":0.69},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7915,"cvpos":0.2669}},"lxr_fc_rights":0.73},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.859,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7915,"cvpos":0.3171}},"lxr_fc_rights":0.75},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.859,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7915,"cvpos":0.3184}},"lxr_fc_rights":0.75},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7915,"cvpos":0.1886}},"lxr_fc_rights":0.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.78,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7915,"cvpos":0.1889}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7915,"cvpos":0.3564}},"lxr_fc_rights":0.76},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.871,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7839,"cvpos":0.3577}},"lxr_fc_rights":0.76},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.882,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7839,"cvpos":0.3753}},"lxr_fc_rights":0.77},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7839,"cvpos":0.2741}},"lxr_fc_rights":0.73},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7839,"cvpos":0.2745}},"lxr_fc_rights":0.73},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7839,"cvpos":0.2507}},"lxr_fc_rights":0.72},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7839,"cvpos":0.252}},"lxr_fc_rights":0.72},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7758,"cvpos":0.2524}},"lxr_fc_rights":0.72},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7758,"cvpos":0.1875}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7758,"cvpos":0.2778}},"lxr_fc_rights":0.73},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7758,"cvpos":0.2561}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7758,"cvpos":0.2575}},"lxr_fc_rights":0.72},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7758,"cvpos":0.2578}},"lxr_fc_rights":0.72},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7758,"cvpos":0.2772}},"lxr_fc_rights":0.73},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.859,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7689,"cvpos":0.3238}},"lxr_fc_rights":0.75},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.848,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7689,"cvpos":0.3026}},"lxr_fc_rights":0.74},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7689,"cvpos":0.1601}},"lxr_fc_rights":0.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1603}},"lxr_fc_rights":0.66},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.7689,"cvpos":0.1605}},"lxr_fc_rights":0.66},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7689,"cvpos":0.1642}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7689,"cvpos":0.1655}},"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7689,"cvpos":0.1669}},"lxr_fc_rights":0.66},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1671}},"lxr_fc_rights":0.66},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1685}},"lxr_fc_rights":0.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1698}},"lxr_fc_rights":0.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1712}},"lxr_fc_rights":0.66},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.7689,"cvpos":0.1714}},"lxr_fc_rights":0.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.7758,"cvpos":0.1717}},"lxr_fc_rights":0.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.758,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1753}},"lxr_fc_rights":0.66},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.746,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1698}},"lxr_fc_rights":0.65},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.735,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7689,"cvpos":0.1644}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.7689,"cvpos":0.1973}},"lxr_fc_rights":0.67},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.7758,"cvpos":0.1975}},"lxr_fc_rights":0.67},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.769,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7678,"cvpos":0.2011}},"lxr_fc_rights":0.67},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.803,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7678,"cvpos":0.2296}},"lxr_fc_rights":0.7},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.814,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7678,"cvpos":0.2446}},"lxr_fc_rights":0.71},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.7678,"cvpos":0.2803}},"lxr_fc_rights":0.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9721,"q2v":0.7678,"cvpos":0.2207}},"lxr_fc_rights":0.69},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.735,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7678,"cvpos":0.1764}},"lxr_fc_rights":0.65},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.825,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7678,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.724,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7678,"cvpos":0.1739}},"lxr_fc_rights":0.64},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.746,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.97,"q2v":0.7678,"cvpos":0.181}},"lxr_fc_rights":0.65},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7678,"cvpos":0.2276}},"lxr_fc_rights":0.69},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7678,"cvpos":0.229}},"lxr_fc_rights":0.69},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.791,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7678,"cvpos":0.2293}},"lxr_fc_rights":0.69},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.837,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7678,"cvpos":0.2826}},"lxr_fc_rights":0.73},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.869,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7597,"cvpos":0.3455}},"lxr_fc_rights":0.73},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.869,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7597,"cvpos":0.3469}},"lxr_fc_rights":0.73},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.869,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7597,"cvpos":0.3482}},"lxr_fc_rights":0.73},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.904,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7597,"cvpos":0.3921}},"lxr_fc_rights":0.76},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7597,"cvpos":0.4022}},"lxr_fc_rights":0.77},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7516,"cvpos":0.4051}},"lxr_fc_rights":0.77},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7516,"cvpos":0.4065}},"lxr_fc_rights":0.77},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7516,"cvpos":0.4079}},"lxr_fc_rights":0.77},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7354,"cvpos":0.4084}},"lxr_fc_rights":0.77},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7354,"cvpos":0.409}},"lxr_fc_rights":0.77},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.927,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7354,"cvpos":0.4214}},"lxr_fc_rights":0.78},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7274,"cvpos":0.4268}},"lxr_fc_rights":0.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7274,"cvpos":0.4282}},"lxr_fc_rights":0.79},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.7112,"cvpos":0.4288}},"lxr_fc_rights":0.79},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.951,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.7112,"cvpos":0.4552}},"lxr_fc_rights":0.8},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.951,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7031,"cvpos":0.458}},"lxr_fc_rights":0.8},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.7031,"cvpos":0.4336}},"lxr_fc_rights":0.79},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.695,"cvpos":0.435}},"lxr_fc_rights":0.79},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.904,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.966,"q2v":0.6869,"cvpos":0.4125}},"lxr_fc_rights":0.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.915,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9678,"q2v":0.6869,"cvpos":0.4212}},"lxr_fc_rights":0.77},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.986,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.6869,"cvpos":0.5122}},"lxr_fc_rights":0.83},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":0.939,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.6869,"cvpos":0.4377}},"lxr_fc_rights":0.79},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.009,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.6789,"cvpos":0.5203}},"lxr_fc_rights":0.85},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.033,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.6627,"cvpos":0.5414}},"lxr_fc_rights":0.87},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001202,"ps_ttm":1.009,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2895,"q5v":0.9642,"q2v":0.6627,"cvpos":0.5217}},"lxr_fc_rights":0.85}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":366043096,"t_y2y":0.21179571785194215}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":142730026,"t_y2y":-0.008442809561399523}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-21T13:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":302066669,"t_y2y":-0.2516455123403993}}},"exchangeRate":1.0631,"influenceDate":"2025-03-21T13:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":143945329,"t_y2y":-0.0782842701586972}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-22T14:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":403641154,"t_y2y":0.3277075215659425}}},"exchangeRate":1.1008,"influenceDate":"2024-03-22T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-25T11:20:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":156171067,"t_y2y":0.1750271265614824}}},"exchangeRate":1.0796,"influenceDate":"2023-08-25T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-24T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":304013608,"t_y2y":0.011947219781489632}}},"exchangeRate":1.121,"influenceDate":"2023-03-24T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:25:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":132908478,"t_y2y":0.05157841108140084}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-25T13:28:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":300424372,"t_y2y":-0.28005159186120065}}},"exchangeRate":1.2228,"influenceDate":"2022-03-25T13:28:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001202}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001202,"reportDate":"2026-04-23T22:07:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001202,"reportDate":"2025-04-22T12:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001202,"reportDate":"2024-04-10T04:03:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.453553142870166,"cvpos":0.9305177111716622,"minv":0.5577017049750589,"maxv":2.304289182633681,"avgv":0.9525094977598343,"maxpv":2.304289182633681,"q2v":0.6692420459700706,"q5v":0.8706327115070965,"q8v":1.2331566841454704,"maxvd":"2026-02-25T16:00:00.000Z","minvd":"2024-09-03T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}