window.pageData = {"stock":{"name":"天臣控股","stockCode":"01201","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001201,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1245.933,"sp":2.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.13},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1281.03,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"stockId":1000000000001201,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-1327.825,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"stockId":1000000000001201,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-1316.126,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001201,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-1333.675,"sp":2.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.28},{"stockId":1000000000001201,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-1362.922,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1362.922,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001201,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-1415.567,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"stockId":1000000000001201,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-1380.47,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001201,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-1362.922,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.33},{"stockId":1000000000001201,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-1468.212,"sp":2.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"stockId":1000000000001201,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-1427.266,"sp":2.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"stockId":1000000000001201,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-1386.32,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"stockId":1000000000001201,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-1509.158,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"stockId":1000000000001201,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-1327.825,"sp":2.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.27},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1661.244,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"stockId":1000000000001201,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-1251.782,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"stockId":1000000000001201,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-1216.686,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1240.083,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.12},{"stockId":1000000000001201,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-1380.47,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.36},{"stockId":1000000000001201,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-1140.643,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1134.793,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001201,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1193.288,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"stockId":1000000000001201,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-1181.589,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"stockId":1000000000001201,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-1158.191,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1286.879,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001201,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-1152.342,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"stockId":1000000000001201,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-1175.739,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-1204.987,"sp":2.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1187.438,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"stockId":1000000000001201,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-1199.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1199.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1199.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1199.137,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1140.643,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1140.643,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"stockId":1000000000001201,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-1146.492,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1158.191,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001201,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-1222.535,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001201,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-1158.191,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1158.191,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"stockId":1000000000001201,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-1164.041,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.99},{"stockId":1000000000001201,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-1234.234,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1286.879,"sp":2.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"stockId":1000000000001201,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-1134.793,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"stockId":1000000000001201,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-1169.89,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-1193.288,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1310.277,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1234.234,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.11},{"stockId":1000000000001201,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-137.61,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.07},{"stockId":1000000000001201,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-138.939,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"stockId":1000000000001201,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-126.309,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"stockId":1000000000001201,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-148.911,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-147.582,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-150.241,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-150.241,"sp":2.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-154.229,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"stockId":1000000000001201,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-149.576,"sp":2.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"stockId":1000000000001201,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-176.832,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-167.525,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000001201,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-172.843,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-176.167,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-179.491,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-182.815,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001201,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-182.15,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-182.15,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-183.48,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-180.156,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000001201,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-180.821,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-172.843,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"stockId":1000000000001201,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-195.446,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-199.435,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-199.435,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-198.77,"sp":2.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-206.082,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-206.082,"sp":3.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.1},{"stockId":1000000000001201,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-211.401,"sp":3.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.18},{"stockId":1000000000001201,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-209.406,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-209.406,"sp":3.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.15},{"stockId":1000000000001201,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-203.423,"sp":3.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-202.758,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001201,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-196.111,"sp":2.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-202.094,"sp":3.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-207.412,"sp":3.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-208.077,"sp":3.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.13},{"stockId":1000000000001201,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-212.73,"sp":3.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.2},{"stockId":1000000000001201,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":-216.719,"sp":3.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-204.753,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"stockId":1000000000001201,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-202.758,"sp":3.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.05},{"stockId":1000000000001201,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-205.418,"sp":3.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.09},{"stockId":1000000000001201,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-210.071,"sp":3.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-240.651,"sp":3.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"stockId":1000000000001201,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-229.35,"sp":3.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"stockId":1000000000001201,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":-238.657,"sp":3.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-221.372,"sp":3.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.33},{"stockId":1000000000001201,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-188.798,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-187.469,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"stockId":1000000000001201,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-197.44,"sp":2.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.97},{"stockId":1000000000001201,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-190.792,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.87},{"stockId":1000000000001201,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-182.815,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000001201,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-187.469,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-182.815,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-198.105,"sp":2.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.98},{"stockId":1000000000001201,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-204.753,"sp":3.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-185.474,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"stockId":1000000000001201,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-199.435,"sp":3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-156.224,"sp":2.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"stockId":1000000000001201,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-158.883,"sp":2.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"stockId":1000000000001201,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-138.275,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-132.956,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-139.604,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"stockId":1000000000001201,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-129.632,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-87.086,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"stockId":1000000000001201,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-87.751,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.32},{"stockId":1000000000001201,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-85.757,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"stockId":1000000000001201,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-74.158,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-78.182,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-80.482,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-80.482,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-77.607,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-75.308,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-75.308,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-78.182,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-80.482,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-80.482,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-75.308,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-74.733,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-76.458,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-76.458,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-83.356,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-82.206,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-67.26,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-52.888,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.99,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.69,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.115,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.69,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.54,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-44.84,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.714,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.864,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.864,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.139,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-44.84,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.864,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.289,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.714,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-57.487,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-44.84,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-41.966,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.54,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-39.091,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-39.091,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-27.258,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-27.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-27.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-27.653,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.048,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.443,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.048,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.048,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.048,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.048,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.233,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.443,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-28.838,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.233,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.233,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.814,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.814,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.628,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.628,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.628,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-29.628,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-30.024,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-32.394,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-32.394,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-33.579,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-33.184,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-33.579,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-35.159,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-35.554,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.369,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.764,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.369,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-33.579,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-34.369,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.15,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.208,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.266,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.15,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.15,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.976,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.803,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.861,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.703,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.298,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.356,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.414,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.703,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.819,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.282,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.877,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.398,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.919,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.646,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.819,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.646,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.761,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.34,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.125,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.183,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.183,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.183,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.588,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.604,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.604,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.691,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.691,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.893,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.835,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-2.951,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.472,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.443,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.443,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.443,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.443,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.443,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.534,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.534,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.534,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.017,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.099,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.271,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.099,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-3.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.304,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.534,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.304,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.362,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.649,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.633,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.633,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.633,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001201,"statistics":{"pcf_ttm":{}},"pcf_ttm":-7.575,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.403,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.403,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.461,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.551,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.92,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-9.067,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.953,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.781,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-9.297,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.034,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.034,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.551,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.346,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.887,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.428,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.772,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.772,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.772,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.772,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.772,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.657,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.608,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-9.756,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-9.756,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-10.33,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-10.33,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-10.33,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-10.33,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-10.904,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.478,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.707,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.707,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.052,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.339,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.339,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.568,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-128.551,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-113.63,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-117.074,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-117.074,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-120.517,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-120.517,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-120.517,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-128.551,"sp":2.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.855,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.855,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.74,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.74,"sp":0.222,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.052,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.994,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.994,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.052,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.052,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.453,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.568,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.994,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.453,"sp":0.217,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.396,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.626,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.683,"sp":0.221,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.716,"sp":0.239,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.773,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.773,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.773,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.347,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.232,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.232,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.118,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.634,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.347,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.347,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.921,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.921,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.921,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.208,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.634,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.495,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.118,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.199,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.626,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.937,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.937,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-11.994,"sp":0.209,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.773,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.175,"sp":0.247,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-13.486,"sp":0.235,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-12.855,"sp":0.224,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-14.634,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.734,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-15.191,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.03,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.518,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-8.138,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.999,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.053,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.999,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-6.999,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-7.324,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.642,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.642,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.859,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.208,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.208,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.208,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-5.208,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.449,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.557,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.286,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.774,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-4.557,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-53.481,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-52.844,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-51.571,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-51.571,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-54.118,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-54.118,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-52.208,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-57.301,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-55.391,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-52.844,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-54.755,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-54.755,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-54.755,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-55.391,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-51.571,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-50.934,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-50.934,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-50.298,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.114,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-46.478,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-50.298,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.751,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.751,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-49.024,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.751,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.204,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-48.388,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.204,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.658,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.204,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.841,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.931,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-44.568,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.294,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.294,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.658,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"pcf_ttm":-45.204,"sp":0.071,"stockId":1000000000001201,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"pcf_ttm":-40.748,"sp":0.064,"stockId":1000000000001201,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-44.568,"sp":0.07,"stockId":1000000000001201,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-44.568,"sp":0.07,"stockId":1000000000001201,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-45.841,"sp":0.072,"stockId":1000000000001201,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-42.021,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-40.748,"sp":0.064,"stockId":1000000000001201,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-42.021,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-41.384,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-41.384,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"pcf_ttm":-42.021,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"pcf_ttm":-43.294,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-38.838,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-38.838,"sp":0.061,"stockId":1000000000001201,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-35.654,"sp":0.056,"stockId":1000000000001201,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":-36.291,"sp":0.057,"stockId":1000000000001201,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"pcf_ttm":-36.927,"sp":0.058,"stockId":1000000000001201,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"pcf_ttm":-38.838,"sp":0.061,"stockId":1000000000001201,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"pcf_ttm":-43.931,"sp":0.069,"stockId":1000000000001201,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"pcf_ttm":-40.748,"sp":0.064,"stockId":1000000000001201,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":-40.111,"sp":0.063,"stockId":1000000000001201,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"pcf_ttm":-38.201,"sp":0.06,"stockId":1000000000001201,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-38.201,"sp":0.06,"stockId":1000000000001201,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"pcf_ttm":-39.474,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-39.474,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"pcf_ttm":-39.474,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-36.927,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-36.927,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-36.927,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-39.474,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.658,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.294,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.294,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.294,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-38.838,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-38.838,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-40.748,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.931,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-40.748,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-43.931,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-45.204,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-46.478,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-47.114,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-42.021,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-40.111,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.303,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.303,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.303,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.303,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.338,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.338,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.303,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.267,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.267,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.374,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.552,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.606,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.499,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.481,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.481,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.499,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.606,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.624,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.66,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.731,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.606,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.517,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.392,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.481,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.41,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.428,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.007,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.058,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.262,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.275,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.377,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.44,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.479,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.389,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.032,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.032,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.083,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.134,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.083,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.083,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.134,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.083,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.02,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.071,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.134,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.236,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.262,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.262,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.185,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.173,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.096,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.16,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.058,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.134,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.134,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.109,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.122,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.236,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.185,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.185,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.198,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.211,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.224,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.236,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.236,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.249,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":-1.147,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":3.897,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":3.897,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":3.764,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":3.676,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.03,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.163,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.163,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":3.986,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.119,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.119,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.119,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.119,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.207,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.34,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.34,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.606,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.606,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.65,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.65,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.65,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.517,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.517,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.429,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.251,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.429,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.473,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.561,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.561,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.34,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.606,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.606,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.606,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.871,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.561,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.561,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001201,"pcf_ttm":4.561,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-632000,"t_y2y":0.9833530883708679}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-4748000,"t_y2y":0.8722006890611542}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-37965000,"t_y2y":-10.63856529736358}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:42:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-37152000,"t_y2y":-16.409559512652297}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3262000,"t_y2y":-1.0973789479968954}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-2134000,"t_y2y":-1.0144432186584185}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:30:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":33498000,"t_y2y":2.315969357690041}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:29:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":147751000,"t_y2y":3.819460346538432}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-25455000,"t_y2y":-2.1921599850131135}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001201}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2026-04-29T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2025-04-25T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2024-04-23T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1245.932809556962,"maxv":-1.006946216501843,"maxpv":4.871441190518837,"minv":3.675723807391486,"avgv":4.3486223758798195,"maxvd":"2024-02-01T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}