window.pageData = {"stock":{"name":"天臣控股","stockCode":"01201","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001201,"pb":2.113,"sp":1.95,"statistics":{"pb":{"q8v":1.2107,"q5v":0.3794,"q2v":0.2922,"cvpos":0.8857}},"lxr_fc_rights":1.95},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001201,"pb":2.113,"sp":1.95,"statistics":{"pb":{"q8v":1.2106,"q5v":0.3794,"q2v":0.2922,"cvpos":0.8869}},"lxr_fc_rights":1.95},{"stockId":1000000000001201,"date":"2026-05-11T16:00:00.000Z","pb":2.124,"sp":1.96,"statistics":{"pb":{"q8v":1.2051,"q5v":0.3785,"q2v":0.2922,"cvpos":0.8881}},"lxr_fc_rights":1.96},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001201,"pb":2.145,"sp":1.98,"statistics":{"pb":{"q8v":1.1995,"q5v":0.3776,"q2v":0.2922,"cvpos":0.8895}},"lxr_fc_rights":1.98},{"stockId":1000000000001201,"date":"2026-05-07T16:00:00.000Z","pb":2.264,"sp":2.09,"statistics":{"pb":{"q8v":1.1995,"q5v":0.3776,"q2v":0.2922,"cvpos":0.9007}},"lxr_fc_rights":2.09},{"stockId":1000000000001201,"date":"2026-05-06T16:00:00.000Z","pb":2.145,"sp":1.98,"statistics":{"pb":{"q8v":1.1716,"q5v":0.3776,"q2v":0.2922,"cvpos":0.8925}},"lxr_fc_rights":1.98},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001201,"pb":2.145,"sp":1.98,"statistics":{"pb":{"q8v":1.1716,"q5v":0.3776,"q2v":0.2922,"cvpos":0.8937}},"lxr_fc_rights":1.98},{"stockId":1000000000001201,"date":"2026-05-04T16:00:00.000Z","pb":2.156,"sp":1.99,"statistics":{"pb":{"q8v":1.1716,"q5v":0.3776,"q2v":0.2922,"cvpos":0.895}},"lxr_fc_rights":1.99},{"stockId":1000000000001201,"date":"2026-05-03T16:00:00.000Z","pb":2.286,"sp":2.11,"statistics":{"pb":{"q8v":1.1716,"q5v":0.3776,"q2v":0.2922,"cvpos":0.9031}},"lxr_fc_rights":2.11},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001201,"pb":2.384,"sp":2.2,"statistics":{"pb":{"q8v":1.166,"q5v":0.3776,"q2v":0.2922,"cvpos":0.9075}},"lxr_fc_rights":2.2},{"stockId":1000000000001201,"date":"2026-04-28T16:00:00.000Z","pb":2.167,"sp":2,"statistics":{"pb":{"q8v":1.166,"q5v":0.3776,"q2v":0.2922,"cvpos":0.8992}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-04-27T16:00:00.000Z","pb":2.102,"sp":1.94,"statistics":{"pb":{"q8v":1.166,"q5v":0.3776,"q2v":0.2922,"cvpos":0.899}},"lxr_fc_rights":1.94},{"stockId":1000000000001201,"date":"2026-04-26T16:00:00.000Z","pb":2.167,"sp":2,"statistics":{"pb":{"q8v":1.166,"q5v":0.3766,"q2v":0.2922,"cvpos":0.9004}},"lxr_fc_rights":2},{"stockId":1000000000001201,"date":"2026-04-23T16:00:00.000Z","pb":2.21,"sp":2.04,"statistics":{"pb":{"q8v":1.1605,"q5v":0.3756,"q2v":0.2922,"cvpos":0.902}},"lxr_fc_rights":2.04},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001201,"pb":2.427,"sp":2.24,"statistics":{"pb":{"q8v":1.1605,"q5v":0.3753,"q2v":0.2922,"cvpos":0.9116}},"lxr_fc_rights":2.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001201,"pb":2.286,"sp":2.11,"statistics":{"pb":{"q8v":1.1381,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9074}},"lxr_fc_rights":2.11},{"stockId":1000000000001201,"date":"2026-04-20T16:00:00.000Z","pb":2.243,"sp":2.07,"statistics":{"pb":{"q8v":1.1381,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9059}},"lxr_fc_rights":2.07},{"stockId":1000000000001201,"date":"2026-04-19T16:00:00.000Z","pb":2.264,"sp":2.09,"statistics":{"pb":{"q8v":1.1158,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9072}},"lxr_fc_rights":2.09},{"stockId":1000000000001201,"date":"2026-04-16T16:00:00.000Z","pb":2.059,"sp":1.9,"statistics":{"pb":{"q8v":1.06,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9075}},"lxr_fc_rights":1.9},{"stockId":1000000000001201,"date":"2026-04-15T16:00:00.000Z","pb":2.427,"sp":2.24,"statistics":{"pb":{"q8v":1.0347,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9129}},"lxr_fc_rights":2.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001201,"pb":2.405,"sp":2.22,"statistics":{"pb":{"q8v":1.0042,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9128}},"lxr_fc_rights":2.22},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001201,"pb":2.449,"sp":2.26,"statistics":{"pb":{"q8v":1.0042,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9154}},"lxr_fc_rights":2.26},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001201,"pb":2.449,"sp":2.26,"statistics":{"pb":{"q8v":1.0042,"q5v":0.3749,"q2v":0.2922,"cvpos":0.9168}},"lxr_fc_rights":2.26},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001201,"pb":2.514,"sp":2.32,"statistics":{"pb":{"q8v":1.0042,"q5v":0.3738,"q2v":0.2922,"cvpos":0.9211}},"lxr_fc_rights":2.32},{"stockId":1000000000001201,"date":"2026-04-08T16:00:00.000Z","pb":2.438,"sp":2.25,"statistics":{"pb":{"q8v":0.952,"q5v":0.3726,"q2v":0.2922,"cvpos":0.9183}},"lxr_fc_rights":2.25},{"stockId":1000000000001201,"date":"2026-04-07T16:00:00.000Z","pb":2.882,"sp":2.66,"statistics":{"pb":{"q8v":0.9485,"q5v":0.3726,"q2v":0.2922,"cvpos":0.9277}},"lxr_fc_rights":2.66},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001201,"pb":2.73,"sp":2.52,"statistics":{"pb":{"q8v":0.9485,"q5v":0.3701,"q2v":0.2922,"cvpos":0.9238}},"lxr_fc_rights":2.52},{"stockId":1000000000001201,"date":"2026-03-31T16:00:00.000Z","pb":2.817,"sp":2.6,"statistics":{"pb":{"q8v":0.9038,"q5v":0.3676,"q2v":0.2922,"cvpos":0.9264}},"lxr_fc_rights":2.6},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001201,"pb":3.171,"sp":2.65,"statistics":{"pb":{"q8v":0.8815,"q5v":0.3676,"q2v":0.2922,"cvpos":0.9304}},"lxr_fc_rights":2.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001201,"pb":3.231,"sp":2.7,"statistics":{"pb":{"q8v":0.8795,"q5v":0.3654,"q2v":0.2922,"cvpos":0.9318}},"lxr_fc_rights":2.7},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001201,"pb":3.291,"sp":2.75,"statistics":{"pb":{"q8v":0.8795,"q5v":0.3627,"q2v":0.2922,"cvpos":0.9388}},"lxr_fc_rights":2.75},{"stockId":1000000000001201,"date":"2026-03-25T16:00:00.000Z","pb":3.279,"sp":2.74,"statistics":{"pb":{"q8v":0.8795,"q5v":0.3622,"q2v":0.2918,"cvpos":0.9374}},"lxr_fc_rights":2.74},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001201,"pb":3.279,"sp":2.74,"statistics":{"pb":{"q8v":0.8703,"q5v":0.3618,"q2v":0.2918,"cvpos":0.9387}},"lxr_fc_rights":2.74},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001201,"pb":3.303,"sp":2.76,"statistics":{"pb":{"q8v":0.8692,"q5v":0.3618,"q2v":0.2918,"cvpos":0.9427}},"lxr_fc_rights":2.76},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001201,"pb":3.243,"sp":2.71,"statistics":{"pb":{"q8v":0.8588,"q5v":0.3618,"q2v":0.2918,"cvpos":0.9386}},"lxr_fc_rights":2.71},{"stockId":1000000000001201,"date":"2026-03-19T16:00:00.000Z","pb":3.255,"sp":2.72,"statistics":{"pb":{"q8v":0.8588,"q5v":0.3577,"q2v":0.2918,"cvpos":0.9401}},"lxr_fc_rights":2.72},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001201,"pb":3.111,"sp":2.6,"statistics":{"pb":{"q8v":0.8536,"q5v":0.3565,"q2v":0.2918,"cvpos":0.9401}},"lxr_fc_rights":2.6},{"stockId":1000000000001201,"date":"2026-03-17T16:00:00.000Z","pb":3.518,"sp":2.94,"statistics":{"pb":{"q8v":0.8485,"q5v":0.3552,"q2v":0.2918,"cvpos":0.951}},"lxr_fc_rights":2.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001201,"pb":3.59,"sp":3,"statistics":{"pb":{"q8v":0.8369,"q5v":0.3552,"q2v":0.2918,"cvpos":0.9577}},"lxr_fc_rights":3},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001201,"pb":3.59,"sp":3,"statistics":{"pb":{"q8v":0.8313,"q5v":0.3552,"q2v":0.2892,"cvpos":0.9591}},"lxr_fc_rights":3},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001201,"pb":3.578,"sp":2.99,"statistics":{"pb":{"q8v":0.8313,"q5v":0.3552,"q2v":0.2892,"cvpos":0.9592}},"lxr_fc_rights":2.99},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001201,"pb":3.709,"sp":3.1,"statistics":{"pb":{"q8v":0.8281,"q5v":0.3552,"q2v":0.289,"cvpos":0.9714}},"lxr_fc_rights":3.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001201,"pb":3.709,"sp":3.1,"statistics":{"pb":{"q8v":0.8278,"q5v":0.3552,"q2v":0.289,"cvpos":0.9728}},"lxr_fc_rights":3.1},{"stockId":1000000000001201,"date":"2026-03-09T16:00:00.000Z","pb":3.805,"sp":3.18,"statistics":{"pb":{"q8v":0.8071,"q5v":0.3552,"q2v":0.289,"cvpos":0.9809}},"lxr_fc_rights":3.18},{"stockId":1000000000001201,"date":"2026-03-08T16:00:00.000Z","pb":3.769,"sp":3.15,"statistics":{"pb":{"q8v":0.8071,"q5v":0.3552,"q2v":0.289,"cvpos":0.9782}},"lxr_fc_rights":3.15},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001201,"pb":3.769,"sp":3.15,"statistics":{"pb":{"q8v":0.8071,"q5v":0.3552,"q2v":0.289,"cvpos":0.9796}},"lxr_fc_rights":3.15},{"stockId":1000000000001201,"date":"2026-03-04T16:00:00.000Z","pb":3.662,"sp":3.06,"statistics":{"pb":{"q8v":0.7912,"q5v":0.355,"q2v":0.289,"cvpos":0.9728}},"lxr_fc_rights":3.06},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001201,"pb":3.65,"sp":3.05,"statistics":{"pb":{"q8v":0.7864,"q5v":0.3548,"q2v":0.289,"cvpos":0.9714}},"lxr_fc_rights":3.05},{"stockId":1000000000001201,"date":"2026-03-02T16:00:00.000Z","pb":3.53,"sp":2.95,"statistics":{"pb":{"q8v":0.7864,"q5v":0.3538,"q2v":0.289,"cvpos":0.9659}},"lxr_fc_rights":2.95},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001201,"pb":3.638,"sp":3.04,"statistics":{"pb":{"q8v":0.7811,"q5v":0.3527,"q2v":0.289,"cvpos":0.9714}},"lxr_fc_rights":3.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001201,"pb":3.733,"sp":3.12,"statistics":{"pb":{"q8v":0.7811,"q5v":0.3527,"q2v":0.2882,"cvpos":0.9782}},"lxr_fc_rights":3.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001201,"pb":3.745,"sp":3.13,"statistics":{"pb":{"q8v":0.7806,"q5v":0.3527,"q2v":0.2882,"cvpos":0.9796}},"lxr_fc_rights":3.13},{"stockId":1000000000001201,"date":"2026-02-24T16:00:00.000Z","pb":3.829,"sp":3.2,"statistics":{"pb":{"q8v":0.7761,"q5v":0.3527,"q2v":0.2882,"cvpos":0.9823}},"lxr_fc_rights":3.2},{"stockId":1000000000001201,"date":"2026-02-23T16:00:00.000Z","pb":3.901,"sp":3.26,"statistics":{"pb":{"q8v":0.7699,"q5v":0.3517,"q2v":0.2882,"cvpos":0.9836}},"lxr_fc_rights":3.26},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001201,"pb":3.685,"sp":3.08,"statistics":{"pb":{"q8v":0.7657,"q5v":0.3506,"q2v":0.2862,"cvpos":0.9795}},"lxr_fc_rights":3.08},{"stockId":1000000000001201,"date":"2026-02-19T16:00:00.000Z","pb":3.65,"sp":3.05,"statistics":{"pb":{"q8v":0.7657,"q5v":0.3478,"q2v":0.2862,"cvpos":0.9796}},"lxr_fc_rights":3.05},{"stockId":1000000000001201,"date":"2026-02-15T16:00:00.000Z","pb":3.697,"sp":3.09,"statistics":{"pb":{"q8v":0.7554,"q5v":0.3478,"q2v":0.2834,"cvpos":0.9823}},"lxr_fc_rights":3.09},{"stockId":1000000000001201,"date":"2026-02-12T16:00:00.000Z","pb":3.781,"sp":3.16,"statistics":{"pb":{"q8v":0.742,"q5v":0.3464,"q2v":0.2832,"cvpos":0.9837}},"lxr_fc_rights":3.16},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001201,"pb":4.332,"sp":3.62,"statistics":{"pb":{"q8v":0.742,"q5v":0.3464,"q2v":0.2832,"cvpos":0.9892}},"lxr_fc_rights":3.62},{"stockId":1000000000001201,"date":"2026-02-10T16:00:00.000Z","pb":4.128,"sp":3.45,"statistics":{"pb":{"q8v":0.742,"q5v":0.3461,"q2v":0.2832,"cvpos":0.9878}},"lxr_fc_rights":3.45},{"stockId":1000000000001201,"date":"2026-02-09T16:00:00.000Z","pb":4.296,"sp":3.59,"statistics":{"pb":{"q8v":0.7364,"q5v":0.3458,"q2v":0.2832,"cvpos":0.9891}},"lxr_fc_rights":3.59},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001201,"pb":3.985,"sp":3.33,"statistics":{"pb":{"q8v":0.7253,"q5v":0.3428,"q2v":0.2832,"cvpos":0.9891}},"lxr_fc_rights":3.33},{"stockId":1000000000001201,"date":"2026-02-05T16:00:00.000Z","pb":3.398,"sp":2.84,"statistics":{"pb":{"q8v":0.7197,"q5v":0.3428,"q2v":0.2832,"cvpos":0.9824}},"lxr_fc_rights":2.84},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001201,"pb":3.374,"sp":2.82,"statistics":{"pb":{"q8v":0.7141,"q5v":0.3428,"q2v":0.2832,"cvpos":0.981}},"lxr_fc_rights":2.82},{"stockId":1000000000001201,"date":"2026-02-03T16:00:00.000Z","pb":3.554,"sp":2.97,"statistics":{"pb":{"q8v":0.7141,"q5v":0.3403,"q2v":0.2832,"cvpos":0.9851}},"lxr_fc_rights":2.97},{"stockId":1000000000001201,"date":"2026-02-02T16:00:00.000Z","pb":3.434,"sp":2.87,"statistics":{"pb":{"q8v":0.712,"q5v":0.3378,"q2v":0.2832,"cvpos":0.9851}},"lxr_fc_rights":2.87},{"stockId":1000000000001201,"date":"2026-02-01T16:00:00.000Z","pb":3.291,"sp":2.75,"statistics":{"pb":{"q8v":0.7036,"q5v":0.3378,"q2v":0.2832,"cvpos":0.981}},"lxr_fc_rights":2.75},{"stockId":1000000000001201,"date":"2026-01-29T16:00:00.000Z","pb":3.374,"sp":2.82,"statistics":{"pb":{"q8v":0.6857,"q5v":0.3378,"q2v":0.2806,"cvpos":0.9851}},"lxr_fc_rights":2.82},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001201,"pb":3.291,"sp":2.75,"statistics":{"pb":{"q8v":0.6804,"q5v":0.3378,"q2v":0.2806,"cvpos":0.9837}},"lxr_fc_rights":2.75},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001201,"pb":3.566,"sp":2.98,"statistics":{"pb":{"q8v":0.6804,"q5v":0.3378,"q2v":0.2806,"cvpos":0.9864}},"lxr_fc_rights":2.98},{"stockId":1000000000001201,"date":"2026-01-26T16:00:00.000Z","pb":3.685,"sp":3.08,"statistics":{"pb":{"q8v":0.6804,"q5v":0.3378,"q2v":0.2806,"cvpos":0.9891}},"lxr_fc_rights":3.08},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001201,"pb":3.338,"sp":2.79,"statistics":{"pb":{"q8v":0.6804,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9878}},"lxr_fc_rights":2.79},{"stockId":1000000000001201,"date":"2026-01-22T16:00:00.000Z","pb":3.59,"sp":3,"statistics":{"pb":{"q8v":0.6695,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":3},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001201,"pb":2.812,"sp":2.35,"statistics":{"pb":{"q8v":0.6583,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9878}},"lxr_fc_rights":2.35},{"stockId":1000000000001201,"date":"2026-01-20T16:00:00.000Z","pb":2.86,"sp":2.39,"statistics":{"pb":{"q8v":0.6583,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":2.39},{"stockId":1000000000001201,"date":"2026-01-19T16:00:00.000Z","pb":2.489,"sp":2.08,"statistics":{"pb":{"q8v":0.6583,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9877}},"lxr_fc_rights":2.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001201,"pb":2.393,"sp":2,"statistics":{"pb":{"q8v":0.6583,"q5v":0.3378,"q2v":0.2802,"cvpos":0.9877}},"lxr_fc_rights":2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001201,"pb":2.513,"sp":2.1,"statistics":{"pb":{"q8v":0.6583,"q5v":0.3362,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":2.1},{"stockId":1000000000001201,"date":"2026-01-14T16:00:00.000Z","pb":2.333,"sp":1.95,"statistics":{"pb":{"q8v":0.6472,"q5v":0.3355,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":1.95},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001201,"pb":1.568,"sp":1.31,"statistics":{"pb":{"q8v":0.6471,"q5v":0.3355,"q2v":0.2802,"cvpos":0.9877}},"lxr_fc_rights":1.31},{"stockId":1000000000001201,"date":"2026-01-12T16:00:00.000Z","pb":1.579,"sp":1.32,"statistics":{"pb":{"q8v":0.64,"q5v":0.3355,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":1.32},{"stockId":1000000000001201,"date":"2026-01-11T16:00:00.000Z","pb":1.544,"sp":1.29,"statistics":{"pb":{"q8v":0.64,"q5v":0.3355,"q2v":0.2802,"cvpos":0.9891}},"lxr_fc_rights":1.29},{"stockId":1000000000001201,"date":"2026-01-08T16:00:00.000Z","pb":1.335,"sp":1.29,"statistics":{"pb":{"q8v":0.6328,"q5v":0.3355,"q2v":0.2773,"cvpos":0.932}},"lxr_fc_rights":1.29},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001201,"pb":1.407,"sp":1.36,"statistics":{"pb":{"q8v":0.6328,"q5v":0.3355,"q2v":0.2773,"cvpos":0.9592}},"lxr_fc_rights":1.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001201,"pb":1.449,"sp":1.4,"statistics":{"pb":{"q8v":0.6328,"q5v":0.3355,"q2v":0.2773,"cvpos":0.9659}},"lxr_fc_rights":1.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001201,"pb":1.449,"sp":1.4,"statistics":{"pb":{"q8v":0.6328,"q5v":0.3355,"q2v":0.2773,"cvpos":0.9673}},"lxr_fc_rights":1.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001201,"pb":1.397,"sp":1.35,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2773,"cvpos":0.9618}},"lxr_fc_rights":1.35},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001201,"pb":1.356,"sp":1.31,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2749,"cvpos":0.9456}},"lxr_fc_rights":1.31},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001201,"pb":1.356,"sp":1.31,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2749,"cvpos":0.9469}},"lxr_fc_rights":1.31},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001201,"pb":1.407,"sp":1.36,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2749,"cvpos":0.9632}},"lxr_fc_rights":1.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001201,"pb":1.449,"sp":1.4,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2743,"cvpos":0.9686}},"lxr_fc_rights":1.4},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001201,"pb":1.449,"sp":1.4,"statistics":{"pb":{"q8v":0.6257,"q5v":0.3355,"q2v":0.2743,"cvpos":0.97}},"lxr_fc_rights":1.4},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001201,"pb":1.356,"sp":1.31,"statistics":{"pb":{"q8v":0.6249,"q5v":0.3355,"q2v":0.2743,"cvpos":0.9523}},"lxr_fc_rights":1.31},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001201,"pb":1.345,"sp":1.3,"statistics":{"pb":{"q8v":0.6186,"q5v":0.3355,"q2v":0.2743,"cvpos":0.9523}},"lxr_fc_rights":1.3},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001201,"pb":1.376,"sp":1.33,"statistics":{"pb":{"q8v":0.6186,"q5v":0.3355,"q2v":0.2713,"cvpos":0.9565}},"lxr_fc_rights":1.33},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001201,"pb":1.376,"sp":1.33,"statistics":{"pb":{"q8v":0.6186,"q5v":0.3355,"q2v":0.2713,"cvpos":0.9578}},"lxr_fc_rights":1.33},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001201,"pb":1.5,"sp":1.45,"statistics":{"pb":{"q8v":0.6115,"q5v":0.3355,"q2v":0.2713,"cvpos":0.9796}},"lxr_fc_rights":1.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001201,"pb":1.48,"sp":1.43,"statistics":{"pb":{"q8v":0.6044,"q5v":0.3347,"q2v":0.2713,"cvpos":0.9795}},"lxr_fc_rights":1.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001201,"pb":1.211,"sp":1.17,"statistics":{"pb":{"q8v":0.6044,"q5v":0.3334,"q2v":0.2713,"cvpos":0.9318}},"lxr_fc_rights":1.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.952,"sp":0.92,"statistics":{"pb":{"q8v":0.6044,"q5v":0.3329,"q2v":0.2713,"cvpos":0.902}},"lxr_fc_rights":0.92},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.828,"sp":0.8,"statistics":{"pb":{"q8v":0.5973,"q5v":0.332,"q2v":0.2713,"cvpos":0.8789}},"lxr_fc_rights":0.8},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.786,"sp":0.76,"statistics":{"pb":{"q8v":0.5973,"q5v":0.3311,"q2v":0.2713,"cvpos":0.8719}},"lxr_fc_rights":0.76},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.776,"sp":0.75,"statistics":{"pb":{"q8v":0.5902,"q5v":0.3311,"q2v":0.2713,"cvpos":0.8677}},"lxr_fc_rights":0.75},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.786,"sp":0.76,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3304,"q2v":0.2713,"cvpos":0.8731}},"lxr_fc_rights":0.76},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.766,"sp":0.74,"statistics":{"pb":{"q8v":0.5831,"q5v":0.3289,"q2v":0.2707,"cvpos":0.8667}},"lxr_fc_rights":0.74},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.807,"sp":0.78,"statistics":{"pb":{"q8v":0.5696,"q5v":0.3289,"q2v":0.2707,"cvpos":0.8762}},"lxr_fc_rights":0.78},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.859,"sp":0.83,"statistics":{"pb":{"q8v":0.5591,"q5v":0.3289,"q2v":0.2707,"cvpos":0.8883}},"lxr_fc_rights":0.83},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.88,"sp":0.85,"statistics":{"pb":{"q8v":0.5546,"q5v":0.3289,"q2v":0.2707,"cvpos":0.8936}},"lxr_fc_rights":0.85},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.88,"sp":0.85,"statistics":{"pb":{"q8v":0.5546,"q5v":0.3289,"q2v":0.2707,"cvpos":0.895}},"lxr_fc_rights":0.85},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.848,"sp":0.82,"statistics":{"pb":{"q8v":0.5485,"q5v":0.3289,"q2v":0.2686,"cvpos":0.8898}},"lxr_fc_rights":0.82},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.807,"sp":0.78,"statistics":{"pb":{"q8v":0.5485,"q5v":0.3289,"q2v":0.2686,"cvpos":0.883}},"lxr_fc_rights":0.78},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.88,"sp":0.85,"statistics":{"pb":{"q8v":0.5404,"q5v":0.3289,"q2v":0.2686,"cvpos":0.8965}},"lxr_fc_rights":0.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.869,"sp":0.84,"statistics":{"pb":{"q8v":0.5404,"q5v":0.3289,"q2v":0.2686,"cvpos":0.895}},"lxr_fc_rights":0.84},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.859,"sp":0.83,"statistics":{"pb":{"q8v":0.5404,"q5v":0.3289,"q2v":0.2683,"cvpos":0.895}},"lxr_fc_rights":0.83},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001201,"pb":1.035,"sp":1,"statistics":{"pb":{"q8v":0.5404,"q5v":0.3289,"q2v":0.2683,"cvpos":0.9088}},"lxr_fc_rights":1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.807,"sp":0.78,"statistics":{"pb":{"q8v":0.5333,"q5v":0.3286,"q2v":0.2683,"cvpos":0.8898}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.755,"sp":0.73,"statistics":{"pb":{"q8v":0.5333,"q5v":0.3282,"q2v":0.2683,"cvpos":0.8815}},"lxr_fc_rights":0.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.766,"sp":0.74,"statistics":{"pb":{"q8v":0.5333,"q5v":0.3282,"q2v":0.2683,"cvpos":0.8827}},"lxr_fc_rights":0.74},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.704,"sp":0.68,"statistics":{"pb":{"q8v":0.5333,"q5v":0.3282,"q2v":0.2683,"cvpos":0.869}},"lxr_fc_rights":0.68},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.704,"sp":0.68,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3282,"q2v":0.2683,"cvpos":0.8707}},"lxr_fc_rights":0.68},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.491,"sp":0.69,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3282,"q2v":0.2683,"cvpos":0.7701}},"lxr_fc_rights":0.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.498,"sp":0.7,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3282,"q2v":0.2683,"cvpos":0.7725}},"lxr_fc_rights":0.7},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.498,"sp":0.7,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3281,"q2v":0.2683,"cvpos":0.7735}},"lxr_fc_rights":0.7},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.498,"sp":0.7,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7749}},"lxr_fc_rights":0.7},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.505,"sp":0.71,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7782}},"lxr_fc_rights":0.71},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.512,"sp":0.72,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7905}},"lxr_fc_rights":0.72},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.505,"sp":0.71,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7807}},"lxr_fc_rights":0.71},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.505,"sp":0.71,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7817}},"lxr_fc_rights":0.71},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.505,"sp":0.71,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2683,"cvpos":0.7831}},"lxr_fc_rights":0.71},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.505,"sp":0.71,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2665,"cvpos":0.785}},"lxr_fc_rights":0.71},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.526,"sp":0.74,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2665,"cvpos":0.7986}},"lxr_fc_rights":0.74},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.512,"sp":0.72,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2665,"cvpos":0.7929}},"lxr_fc_rights":0.72},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.519,"sp":0.73,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2665,"cvpos":0.7943}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.526,"sp":0.74,"statistics":{"pb":{"q8v":0.5262,"q5v":0.3279,"q2v":0.2653,"cvpos":0.8003}},"lxr_fc_rights":0.74},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.526,"sp":0.74,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3256,"q2v":0.2653,"cvpos":0.8016}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.54,"sp":0.76,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3255,"q2v":0.2653,"cvpos":0.8082}},"lxr_fc_rights":0.76},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.555,"sp":0.78,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3254,"q2v":0.2653,"cvpos":0.8161}},"lxr_fc_rights":0.78},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.54,"sp":0.76,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3254,"q2v":0.2653,"cvpos":0.8106}},"lxr_fc_rights":0.76},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.54,"sp":0.76,"statistics":{"pb":{"q8v":0.5063,"q5v":0.325,"q2v":0.2644,"cvpos":0.8125}},"lxr_fc_rights":0.76},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.555,"sp":0.78,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3229,"q2v":0.2637,"cvpos":0.8179}},"lxr_fc_rights":0.78},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.533,"sp":0.75,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3229,"q2v":0.2637,"cvpos":0.8095}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.533,"sp":0.75,"statistics":{"pb":{"q8v":0.4999,"q5v":0.3229,"q2v":0.2637,"cvpos":0.8106}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.533,"sp":0.75,"statistics":{"pb":{"q8v":0.4933,"q5v":0.3226,"q2v":0.2637,"cvpos":0.812}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.533,"sp":0.75,"statistics":{"pb":{"q8v":0.4868,"q5v":0.3226,"q2v":0.2624,"cvpos":0.8139}},"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.54,"sp":0.76,"statistics":{"pb":{"q8v":0.4641,"q5v":0.3223,"q2v":0.2624,"cvpos":0.8152}},"lxr_fc_rights":0.76},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.583,"sp":0.82,"statistics":{"pb":{"q8v":0.4641,"q5v":0.3223,"q2v":0.2624,"cvpos":0.8218}},"lxr_fc_rights":0.82},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.583,"sp":0.82,"statistics":{"pb":{"q8v":0.4604,"q5v":0.3223,"q2v":0.2624,"cvpos":0.8231}},"lxr_fc_rights":0.82},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.604,"sp":0.85,"statistics":{"pb":{"q8v":0.4551,"q5v":0.3223,"q2v":0.2623,"cvpos":0.8288}},"lxr_fc_rights":0.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.597,"sp":0.84,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3223,"q2v":0.2623,"cvpos":0.8274}},"lxr_fc_rights":0.84},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.604,"sp":0.85,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3223,"q2v":0.2623,"cvpos":0.8299}},"lxr_fc_rights":0.85},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.443,"q5v":0.3223,"q2v":0.2623,"cvpos":0.8395}},"lxr_fc_rights":0.88},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.633,"sp":0.89,"statistics":{"pb":{"q8v":0.443,"q5v":0.3223,"q2v":0.2609,"cvpos":0.848}},"lxr_fc_rights":0.89},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.64,"sp":0.9,"statistics":{"pb":{"q8v":0.4408,"q5v":0.3221,"q2v":0.2609,"cvpos":0.8535}},"lxr_fc_rights":0.9},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.619,"sp":0.87,"statistics":{"pb":{"q8v":0.4407,"q5v":0.322,"q2v":0.2609,"cvpos":0.8383}},"lxr_fc_rights":0.87},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.4341,"q5v":0.3217,"q2v":0.2609,"cvpos":0.8435}},"lxr_fc_rights":0.88},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.4341,"q5v":0.3214,"q2v":0.2609,"cvpos":0.8449}},"lxr_fc_rights":0.88},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3214,"q2v":0.2602,"cvpos":0.8467}},"lxr_fc_rights":0.88},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3214,"q2v":0.2602,"cvpos":0.848}},"lxr_fc_rights":0.88},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.626,"sp":0.88,"statistics":{"pb":{"q8v":0.4322,"q5v":0.3214,"q2v":0.2602,"cvpos":0.8492}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.619,"sp":0.87,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3214,"q2v":0.2602,"cvpos":0.8463}},"lxr_fc_rights":0.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.604,"sp":0.85,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3206,"q2v":0.2594,"cvpos":0.8449}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.619,"sp":0.87,"statistics":{"pb":{"q8v":0.4276,"q5v":0.3198,"q2v":0.2594,"cvpos":0.848}},"lxr_fc_rights":0.87},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.633,"sp":0.89,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3198,"q2v":0.2594,"cvpos":0.8505}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.64,"sp":0.9,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3198,"q2v":0.2594,"cvpos":0.8544}},"lxr_fc_rights":0.9},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.647,"sp":0.91,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3198,"q2v":0.2594,"cvpos":0.8556}},"lxr_fc_rights":0.91},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.633,"sp":0.89,"statistics":{"pb":{"q8v":0.424,"q5v":0.318,"q2v":0.2594,"cvpos":0.8542}},"lxr_fc_rights":0.89},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.633,"sp":0.89,"statistics":{"pb":{"q8v":0.424,"q5v":0.318,"q2v":0.2594,"cvpos":0.856}},"lxr_fc_rights":0.89},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.612,"sp":0.86,"statistics":{"pb":{"q8v":0.4223,"q5v":0.318,"q2v":0.2594,"cvpos":0.8546}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.59,"sp":0.83,"statistics":{"pb":{"q8v":0.4223,"q5v":0.318,"q2v":0.2594,"cvpos":0.8531}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.597,"sp":0.84,"statistics":{"pb":{"q8v":0.421,"q5v":0.318,"q2v":0.2594,"cvpos":0.8542}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.455,"sp":0.64,"statistics":{"pb":{"q8v":0.4184,"q5v":0.318,"q2v":0.2594,"cvpos":0.8311}},"lxr_fc_rights":0.64},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.317,"q2v":0.2594,"cvpos":0.7418}},"lxr_fc_rights":0.59},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.317,"q2v":0.2594,"cvpos":0.7038}},"lxr_fc_rights":0.57},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.317,"q2v":0.2594,"cvpos":0.7048}},"lxr_fc_rights":0.57},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.317,"q2v":0.2594,"cvpos":0.7057}},"lxr_fc_rights":0.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.317,"q2v":0.2594,"cvpos":0.7071}},"lxr_fc_rights":0.57},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3142,"q2v":0.2589,"cvpos":0.7092}},"lxr_fc_rights":0.57},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3142,"q2v":0.2589,"cvpos":0.7106}},"lxr_fc_rights":0.57},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3142,"q2v":0.2589,"cvpos":0.7116}},"lxr_fc_rights":0.57},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3142,"q2v":0.2589,"cvpos":0.7125}},"lxr_fc_rights":0.57},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.375,"sp":0.57,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3142,"q2v":0.2581,"cvpos":0.7139}},"lxr_fc_rights":0.57},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.382,"sp":0.58,"statistics":{"pb":{"q8v":0.4184,"q5v":0.313,"q2v":0.2581,"cvpos":0.7405}},"lxr_fc_rights":0.58},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.313,"q2v":0.2571,"cvpos":0.7432}},"lxr_fc_rights":0.59},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.313,"q2v":0.2571,"cvpos":0.7442}},"lxr_fc_rights":0.59},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.313,"q2v":0.2571,"cvpos":0.7452}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.313,"q2v":0.2571,"cvpos":0.7466}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.59,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3086,"q2v":0.2571,"cvpos":0.7486}},"lxr_fc_rights":0.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.4184,"q5v":0.308,"q2v":0.2571,"cvpos":0.7636}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.421,"sp":0.64,"statistics":{"pb":{"q8v":0.4184,"q5v":0.308,"q2v":0.2571,"cvpos":0.8027}},"lxr_fc_rights":0.64},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.428,"sp":0.65,"statistics":{"pb":{"q8v":0.4173,"q5v":0.308,"q2v":0.2571,"cvpos":0.8134}},"lxr_fc_rights":0.65},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.428,"sp":0.65,"statistics":{"pb":{"q8v":0.4167,"q5v":0.308,"q2v":0.2571,"cvpos":0.8147}},"lxr_fc_rights":0.65},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.434,"sp":0.66,"statistics":{"pb":{"q8v":0.4167,"q5v":0.308,"q2v":0.2564,"cvpos":0.8207}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.487,"sp":0.74,"statistics":{"pb":{"q8v":0.4167,"q5v":0.308,"q2v":0.2564,"cvpos":0.837}},"lxr_fc_rights":0.74},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.441,"sp":0.67,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3069,"q2v":0.2564,"cvpos":0.8231}},"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.5,"sp":0.76,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3059,"q2v":0.2564,"cvpos":0.8392}},"lxr_fc_rights":0.76},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.559,"sp":0.85,"statistics":{"pb":{"q8v":0.4144,"q5v":0.3059,"q2v":0.2564,"cvpos":0.8529}},"lxr_fc_rights":0.85},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.4167,"q5v":0.308,"q2v":0.2564,"cvpos":0.7677}},"lxr_fc_rights":0.6},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.4173,"q5v":0.308,"q2v":0.2564,"cvpos":0.7677}},"lxr_fc_rights":0.6},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3069,"q2v":0.2564,"cvpos":0.7687}},"lxr_fc_rights":0.6},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.414,"sp":0.63,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3059,"q2v":0.2564,"cvpos":0.7956}},"lxr_fc_rights":0.63},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.434,"sp":0.66,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3059,"q2v":0.2564,"cvpos":0.8174}},"lxr_fc_rights":0.66},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.414,"sp":0.63,"statistics":{"pb":{"q8v":0.4223,"q5v":0.308,"q2v":0.2564,"cvpos":0.7935}},"lxr_fc_rights":0.63},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.428,"sp":0.65,"statistics":{"pb":{"q8v":0.4223,"q5v":0.308,"q2v":0.2564,"cvpos":0.8084}},"lxr_fc_rights":0.65},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.493,"sp":0.75,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3069,"q2v":0.2564,"cvpos":0.834}},"lxr_fc_rights":0.75},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.4184,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6049}},"lxr_fc_rights":0.5},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.4223,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6049}},"lxr_fc_rights":0.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.424,"q5v":0.308,"q2v":0.2564,"cvpos":0.6033}},"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.4273,"q5v":0.308,"q2v":0.2564,"cvpos":0.6033}},"lxr_fc_rights":0.5},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3069,"q2v":0.2564,"cvpos":0.6041}},"lxr_fc_rights":0.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.54},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4273,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.54},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4322,"q5v":0.308,"q2v":0.2564,"cvpos":0.6902}},"lxr_fc_rights":0.54},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4325,"q5v":0.308,"q2v":0.2564,"cvpos":0.6902}},"lxr_fc_rights":0.54},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3069,"q2v":0.2564,"cvpos":0.6912}},"lxr_fc_rights":0.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4325,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.443,"q5v":0.308,"q2v":0.2564,"cvpos":0.6902}},"lxr_fc_rights":0.54},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4471,"q5v":0.308,"q2v":0.2564,"cvpos":0.6902}},"lxr_fc_rights":0.54},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3069,"q2v":0.2564,"cvpos":0.6912}},"lxr_fc_rights":0.54},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.54,"statistics":{"pb":{"q8v":0.4471,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.54},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.362,"sp":0.55,"statistics":{"pb":{"q8v":0.4519,"q5v":0.3059,"q2v":0.2564,"cvpos":0.6948}},"lxr_fc_rights":0.55},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.362,"sp":0.55,"statistics":{"pb":{"q8v":0.4641,"q5v":0.308,"q2v":0.2564,"cvpos":0.6929}},"lxr_fc_rights":0.55},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.362,"sp":0.55,"statistics":{"pb":{"q8v":0.469,"q5v":0.308,"q2v":0.2564,"cvpos":0.6929}},"lxr_fc_rights":0.55},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.408,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.3069,"q2v":0.2564,"cvpos":0.7633}},"lxr_fc_rights":0.62},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.408,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.3059,"q2v":0.2564,"cvpos":0.7643}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.408,"sp":0.62,"statistics":{"pb":{"q8v":0.469,"q5v":0.3059,"q2v":0.2564,"cvpos":0.7643}},"lxr_fc_rights":0.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.296,"sp":0.45,"statistics":{"pb":{"q8v":0.4932,"q5v":0.308,"q2v":0.2564,"cvpos":0.4592}},"lxr_fc_rights":0.45},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.296,"sp":0.45,"statistics":{"pb":{"q8v":0.4932,"q5v":0.308,"q2v":0.2564,"cvpos":0.4592}},"lxr_fc_rights":0.45},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.306,"sp":0.465,"statistics":{"pb":{"q8v":0.4932,"q5v":0.308,"q2v":0.2564,"cvpos":0.4952}},"lxr_fc_rights":0.46},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.306,"sp":0.465,"statistics":{"pb":{"q8v":0.4932,"q5v":0.308,"q2v":0.2564,"cvpos":0.4959}},"lxr_fc_rights":0.46},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.4932,"q5v":0.308,"q2v":0.2564,"cvpos":0.5995}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3086,"q2v":0.2564,"cvpos":0.5978}},"lxr_fc_rights":0.5},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3086,"q2v":0.2564,"cvpos":0.5978}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5986}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.5995}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.6003}},"lxr_fc_rights":0.5},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6095}},"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6095}},"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.329,"sp":0.5,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.5995}},"lxr_fc_rights":0.5},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.609}},"lxr_fc_rights":0.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5013,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5063,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5063,"q5v":0.308,"q2v":0.2564,"cvpos":0.609}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5063,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5094,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5094,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6082}},"lxr_fc_rights":0.51},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5094,"q5v":0.308,"q2v":0.2564,"cvpos":0.609}},"lxr_fc_rights":0.51},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5094,"q5v":0.308,"q2v":0.2564,"cvpos":0.6098}},"lxr_fc_rights":0.51},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5094,"q5v":0.308,"q2v":0.2564,"cvpos":0.5492}},"lxr_fc_rights":0.49},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5175,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5175,"q5v":0.308,"q2v":0.2564,"cvpos":0.5477}},"lxr_fc_rights":0.49},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5175,"q5v":0.308,"q2v":0.2564,"cvpos":0.5484}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5175,"q5v":0.308,"q2v":0.2564,"cvpos":0.5484}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5196,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5469}},"lxr_fc_rights":0.49},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5196,"q5v":0.308,"q2v":0.2564,"cvpos":0.5477}},"lxr_fc_rights":0.49},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.49,"statistics":{"pb":{"q8v":0.5196,"q5v":0.308,"q2v":0.2564,"cvpos":0.5484}},"lxr_fc_rights":0.49},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5256,"q5v":0.3086,"q2v":0.2564,"cvpos":0.5951}},"lxr_fc_rights":0.51},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.335,"sp":0.51,"statistics":{"pb":{"q8v":0.5256,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5959}},"lxr_fc_rights":0.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5256,"q5v":0.308,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.6},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5256,"q5v":0.308,"q2v":0.2564,"cvpos":0.693}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5256,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6912}},"lxr_fc_rights":0.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5337,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6912}},"lxr_fc_rights":0.6},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.6921}},"lxr_fc_rights":0.6},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.693}},"lxr_fc_rights":0.6},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.395,"sp":0.6,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.693}},"lxr_fc_rights":0.6},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.52,"sp":0.79,"statistics":{"pb":{"q8v":0.5337,"q5v":0.3083,"q2v":0.2564,"cvpos":0.781}},"lxr_fc_rights":0.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.52,"sp":0.79,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.782}},"lxr_fc_rights":0.79},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.52,"sp":0.79,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.7831}},"lxr_fc_rights":0.79},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.46,"sp":0.7,"statistics":{"pb":{"q8v":0.5337,"q5v":0.308,"q2v":0.2564,"cvpos":0.7312}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.308,"q2v":0.2564,"cvpos":0.6798}},"lxr_fc_rights":0.7},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.308,"q2v":0.2564,"cvpos":0.6808}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.308,"q2v":0.2564,"cvpos":0.6808}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.391,"sp":0.7,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.6789}},"lxr_fc_rights":0.7},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.301,"sp":0.54,"statistics":{"pb":{"q8v":0.5418,"q5v":0.308,"q2v":0.2564,"cvpos":0.4741}},"lxr_fc_rights":0.54},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.318,"sp":0.57,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.5307}},"lxr_fc_rights":0.57},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.301,"sp":0.54,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3083,"q2v":0.2564,"cvpos":0.4748}},"lxr_fc_rights":0.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6653}},"lxr_fc_rights":0.68},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6653}},"lxr_fc_rights":0.68},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3086,"q2v":0.2564,"cvpos":0.6662}},"lxr_fc_rights":0.68},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.379,"sp":0.68,"statistics":{"pb":{"q8v":0.5449,"q5v":0.3086,"q2v":0.2564,"cvpos":0.6671}},"lxr_fc_rights":0.68},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.5485,"q5v":0.3086,"q2v":0.2564,"cvpos":0.6889}},"lxr_fc_rights":0.75},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.424,"sp":0.76,"statistics":{"pb":{"q8v":0.5521,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6912}},"lxr_fc_rights":0.76},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.441,"sp":0.79,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.7007}},"lxr_fc_rights":0.79},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.418,"sp":0.75,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.688}},"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.424,"sp":0.76,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.6917}},"lxr_fc_rights":0.76},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.452,"sp":0.81,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.704}},"lxr_fc_rights":0.81},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.742,"sp":1.33,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8803}},"lxr_fc_rights":1.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.742,"sp":1.33,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8816}},"lxr_fc_rights":1.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.742,"sp":1.33,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8828}},"lxr_fc_rights":1.33},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001201,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8827}},"pb":0.736,"sp":1.32,"lxr_fc_rights":1.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.72,"sp":1.29,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8786}},"lxr_fc_rights":1.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.72,"sp":1.29,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8803}},"lxr_fc_rights":1.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.725,"sp":1.3,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8816}},"lxr_fc_rights":1.3},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.831,"sp":1.49,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8924}},"lxr_fc_rights":1.49},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.77,"sp":1.38,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8854}},"lxr_fc_rights":1.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.882,"sp":1.58,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.899}},"lxr_fc_rights":1.58},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.87,"sp":1.56,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8993}},"lxr_fc_rights":1.56},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.854,"sp":1.53,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8993}},"lxr_fc_rights":1.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.904,"sp":1.62,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9005}},"lxr_fc_rights":1.62},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.781,"sp":1.4,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8936}},"lxr_fc_rights":1.4},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.781,"sp":1.4,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.895}},"lxr_fc_rights":1.4},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.831,"sp":1.49,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8993}},"lxr_fc_rights":1.49},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.714,"sp":1.28,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8939}},"lxr_fc_rights":1.28},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.669,"sp":1.2,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8828}},"lxr_fc_rights":1.2},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.625,"sp":1.12,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8581}},"lxr_fc_rights":1.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.658,"sp":1.18,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8745}},"lxr_fc_rights":1.18},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.658,"sp":1.18,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8759}},"lxr_fc_rights":1.18},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.658,"sp":1.18,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8772}},"lxr_fc_rights":1.18},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.658,"sp":1.18,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8789}},"lxr_fc_rights":1.18},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.658,"sp":1.18,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.8803}},"lxr_fc_rights":1.18},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.647,"sp":1.16,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8774}},"lxr_fc_rights":1.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.837,"sp":1.5,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9004}},"lxr_fc_rights":1.5},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.948,"sp":1.7,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9018}},"lxr_fc_rights":1.7},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.948,"sp":1.7,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9034}},"lxr_fc_rights":1.7},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001201,"pb":1.004,"sp":1.8,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9048}},"lxr_fc_rights":1.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001201,"pb":1.004,"sp":1.8,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.906}},"lxr_fc_rights":1.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001201,"pb":1.004,"sp":1.8,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9072}},"lxr_fc_rights":1.8},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001201,"pb":1.004,"sp":1.8,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9086}},"lxr_fc_rights":1.8},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001201,"pb":1.06,"sp":1.9,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9102}},"lxr_fc_rights":1.9},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001201,"pb":1.116,"sp":2,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9116}},"lxr_fc_rights":2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001201,"pb":1.138,"sp":2.04,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9128}},"lxr_fc_rights":2.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001201,"pb":1.138,"sp":2.04,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9141}},"lxr_fc_rights":2.04},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001201,"pb":1.172,"sp":2.1,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9236}},"lxr_fc_rights":2.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001201,"pb":1.2,"sp":2.15,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9293}},"lxr_fc_rights":2.15},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001201,"pb":1.2,"sp":2.15,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9306}},"lxr_fc_rights":2.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001201,"pb":1.222,"sp":2.19,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.936}},"lxr_fc_rights":2.19},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001201,"pb":12.497,"sp":2.24,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9986}},"lxr_fc_rights":2.24},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001201,"pb":11.047,"sp":1.98,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9918}},"lxr_fc_rights":1.98},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001201,"pb":11.381,"sp":2.04,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9932}},"lxr_fc_rights":2.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001201,"pb":11.381,"sp":2.04,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001201,"pb":11.716,"sp":2.1,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":2.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001201,"pb":11.716,"sp":2.1,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9973}},"lxr_fc_rights":2.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001201,"pb":11.716,"sp":2.1,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9986}},"lxr_fc_rights":2.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001201,"pb":12.497,"sp":2.24,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":1}},"lxr_fc_rights":2.24},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001201,"pb":1.25,"sp":0.224,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9565}},"lxr_fc_rights":2.24},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001201,"pb":1.25,"sp":0.224,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9579}},"lxr_fc_rights":2.24},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001201,"pb":1.239,"sp":0.222,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9566}},"lxr_fc_rights":2.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001201,"pb":1.239,"sp":0.222,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9579}},"lxr_fc_rights":2.22},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001201,"pb":1.172,"sp":0.21,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9456}},"lxr_fc_rights":2.1},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001201,"pb":1.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9415}},"lxr_fc_rights":2.09},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001201,"pb":1.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.943}},"lxr_fc_rights":2.09},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001201,"pb":1.172,"sp":0.21,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9471}},"lxr_fc_rights":2.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001201,"pb":1.172,"sp":0.21,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9484}},"lxr_fc_rights":2.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001201,"pb":1.211,"sp":0.217,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.951}},"lxr_fc_rights":2.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001201,"pb":1.222,"sp":0.219,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9537}},"lxr_fc_rights":2.19},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001201,"pb":1.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9498}},"lxr_fc_rights":2.09},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001201,"pb":1.211,"sp":0.217,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9539}},"lxr_fc_rights":2.17},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001201,"pb":1.205,"sp":0.216,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9538}},"lxr_fc_rights":2.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001201,"pb":1.227,"sp":0.22,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9551}},"lxr_fc_rights":2.2},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001201,"pb":1.233,"sp":0.221,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9578}},"lxr_fc_rights":2.21},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001201,"pb":1.333,"sp":0.239,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9634}},"lxr_fc_rights":2.39},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001201,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9647}},"lxr_fc_rights":2.4},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001201,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.966}},"lxr_fc_rights":2.4},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001201,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9673}},"lxr_fc_rights":2.4},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001201,"pb":1.395,"sp":0.25,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9769}},"lxr_fc_rights":2.5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001201,"pb":1.384,"sp":0.248,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9756}},"lxr_fc_rights":2.48},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001201,"pb":1.384,"sp":0.248,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9769}},"lxr_fc_rights":2.48},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001201,"pb":1.372,"sp":0.246,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9742}},"lxr_fc_rights":2.46},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001201,"pb":1.423,"sp":0.255,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.981}},"lxr_fc_rights":2.55},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001201,"pb":1.395,"sp":0.25,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9796}},"lxr_fc_rights":2.5},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001201,"pb":1.395,"sp":0.25,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.981}},"lxr_fc_rights":2.5},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001201,"pb":1.451,"sp":0.26,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9851}},"lxr_fc_rights":2.6},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9918}},"lxr_fc_rights":2.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001201,"pb":1.451,"sp":0.26,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9878}},"lxr_fc_rights":2.6},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9932}},"lxr_fc_rights":2.7},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001201,"pb":1.451,"sp":0.26,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001201,"pb":1.478,"sp":0.265,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":2.7},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9973}},"lxr_fc_rights":2.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001201,"pb":1.423,"sp":0.255,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.55},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001201,"pb":1.506,"sp":0.27,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9986}},"lxr_fc_rights":2.7},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001201,"pb":1.372,"sp":0.246,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001201,"pb":1.283,"sp":0.23,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9918}},"lxr_fc_rights":2.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001201,"pb":1.227,"sp":0.22,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001201,"pb":1.16,"sp":0.208,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9878}},"lxr_fc_rights":2.08},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001201,"pb":1.16,"sp":0.208,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.9891}},"lxr_fc_rights":2.08},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001201,"pb":1.166,"sp":0.209,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9905}},"lxr_fc_rights":2.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001201,"pb":1.339,"sp":0.24,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9946}},"lxr_fc_rights":2.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001201,"pb":1.378,"sp":0.247,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":2.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001201,"pb":1.311,"sp":0.235,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001201,"pb":1.25,"sp":0.224,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":2.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001201,"pb":1.423,"sp":0.255,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001201,"pb":1.53,"sp":0.29,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":1}},"lxr_fc_rights":2.9},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001201,"pb":1.477,"sp":0.28,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":1}},"lxr_fc_rights":2.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.781,"sp":0.148,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9959}},"lxr_fc_rights":1.48},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.828,"sp":0.157,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":1}},"lxr_fc_rights":1.57},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.791,"sp":0.15,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":1}},"lxr_fc_rights":1.5},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.68,"sp":0.129,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9334}},"lxr_fc_rights":1.29},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.686,"sp":0.13,"statistics":{"pb":{"q8v":0.5579,"q5v":0.313,"q2v":0.2564,"cvpos":0.9416}},"lxr_fc_rights":1.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.68,"sp":0.129,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.9347}},"lxr_fc_rights":1.29},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.68,"sp":0.129,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.936}},"lxr_fc_rights":1.29},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.712,"sp":0.135,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.9673}},"lxr_fc_rights":1.35},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.549,"sp":0.104,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.7905}},"lxr_fc_rights":1.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.549,"sp":0.104,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3108,"q2v":0.2564,"cvpos":0.7905}},"lxr_fc_rights":1.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.57,"sp":0.108,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.8106}},"lxr_fc_rights":1.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.506,"sp":0.096,"statistics":{"pb":{"q8v":0.5579,"q5v":0.3086,"q2v":0.2564,"cvpos":0.7357}},"lxr_fc_rights":0.96},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.506,"sp":0.096,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.7337}},"lxr_fc_rights":0.96},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.506,"sp":0.096,"statistics":{"pb":{"q8v":0.5592,"q5v":0.313,"q2v":0.2564,"cvpos":0.7337}},"lxr_fc_rights":0.96},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.506,"sp":0.096,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3108,"q2v":0.2564,"cvpos":0.7347}},"lxr_fc_rights":0.96},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.464,"sp":0.088,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3086,"q2v":0.2564,"cvpos":0.7044}},"lxr_fc_rights":0.88},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.432,"sp":0.082,"statistics":{"pb":{"q8v":0.5592,"q5v":0.3086,"q2v":0.2564,"cvpos":0.6975}},"lxr_fc_rights":0.82},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.443,"sp":0.084,"statistics":{"pb":{"q8v":0.5736,"q5v":0.313,"q2v":0.2564,"cvpos":0.6947}},"lxr_fc_rights":0.84},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.417,"sp":0.079,"statistics":{"pb":{"q8v":0.5736,"q5v":0.313,"q2v":0.2564,"cvpos":0.6834}},"lxr_fc_rights":0.79},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.464,"sp":0.088,"statistics":{"pb":{"q8v":0.5736,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6993}},"lxr_fc_rights":0.88},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.443,"sp":0.084,"statistics":{"pb":{"q8v":0.5741,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6952}},"lxr_fc_rights":0.84},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.417,"sp":0.084,"statistics":{"pb":{"q8v":0.5822,"q5v":0.313,"q2v":0.2564,"cvpos":0.6825}},"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.412,"sp":0.083,"statistics":{"pb":{"q8v":0.5879,"q5v":0.313,"q2v":0.2564,"cvpos":0.6798}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.402,"sp":0.081,"statistics":{"pb":{"q8v":0.5879,"q5v":0.313,"q2v":0.2564,"cvpos":0.6739}},"lxr_fc_rights":0.81},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.402,"sp":0.081,"statistics":{"pb":{"q8v":0.5879,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6748}},"lxr_fc_rights":0.81},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.422,"sp":0.085,"statistics":{"pb":{"q8v":0.5879,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6803}},"lxr_fc_rights":0.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.422,"sp":0.085,"statistics":{"pb":{"q8v":0.5903,"q5v":0.313,"q2v":0.2564,"cvpos":0.6784}},"lxr_fc_rights":0.85},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.407,"sp":0.082,"statistics":{"pb":{"q8v":0.5951,"q5v":0.313,"q2v":0.2564,"cvpos":0.6757}},"lxr_fc_rights":0.82},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.447,"sp":0.09,"statistics":{"pb":{"q8v":0.5951,"q5v":0.313,"q2v":0.2564,"cvpos":0.6848}},"lxr_fc_rights":0.9},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.432,"sp":0.087,"statistics":{"pb":{"q8v":0.5951,"q5v":0.3108,"q2v":0.2564,"cvpos":0.683}},"lxr_fc_rights":0.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.412,"sp":0.083,"statistics":{"pb":{"q8v":0.5951,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6776}},"lxr_fc_rights":0.83},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.427,"sp":0.086,"statistics":{"pb":{"q8v":0.5984,"q5v":0.313,"q2v":0.2564,"cvpos":0.6757}},"lxr_fc_rights":0.86},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.427,"sp":0.086,"statistics":{"pb":{"q8v":0.5984,"q5v":0.313,"q2v":0.2564,"cvpos":0.6757}},"lxr_fc_rights":0.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.427,"sp":0.086,"statistics":{"pb":{"q8v":0.5984,"q5v":0.313,"q2v":0.2564,"cvpos":0.6766}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.432,"sp":0.087,"statistics":{"pb":{"q8v":0.5984,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6776}},"lxr_fc_rights":0.87},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.402,"sp":0.081,"statistics":{"pb":{"q8v":0.6022,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6748}},"lxr_fc_rights":0.81},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.397,"sp":0.08,"statistics":{"pb":{"q8v":0.6065,"q5v":0.313,"q2v":0.2564,"cvpos":0.6703}},"lxr_fc_rights":0.8},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.397,"sp":0.08,"statistics":{"pb":{"q8v":0.6065,"q5v":0.313,"q2v":0.2564,"cvpos":0.6703}},"lxr_fc_rights":0.8},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.392,"sp":0.079,"statistics":{"pb":{"q8v":0.6065,"q5v":0.313,"q2v":0.2564,"cvpos":0.6685}},"lxr_fc_rights":0.79},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6065,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6517}},"lxr_fc_rights":0.76},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6517}},"lxr_fc_rights":0.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6094,"q5v":0.313,"q2v":0.2564,"cvpos":0.6499}},"lxr_fc_rights":0.76},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6094,"q5v":0.313,"q2v":0.2564,"cvpos":0.6499}},"lxr_fc_rights":0.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6094,"q5v":0.313,"q2v":0.2564,"cvpos":0.6508}},"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.368,"sp":0.074,"statistics":{"pb":{"q8v":0.6094,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6408}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.363,"sp":0.073,"statistics":{"pb":{"q8v":0.6145,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6367}},"lxr_fc_rights":0.73},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.392,"sp":0.079,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6581}},"lxr_fc_rights":0.79},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.373,"sp":0.075,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6391}},"lxr_fc_rights":0.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.373,"sp":0.075,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6399}},"lxr_fc_rights":0.75},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.383,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6544}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6463}},"lxr_fc_rights":0.76},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.373,"sp":0.075,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6391}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.353,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6242}},"lxr_fc_rights":0.71},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6427}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6435}},"lxr_fc_rights":0.76},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6435}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.378,"sp":0.076,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6418}},"lxr_fc_rights":0.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.353,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6242}},"lxr_fc_rights":0.71},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.333,"sp":0.067,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5856}},"lxr_fc_rights":0.67},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5565}},"lxr_fc_rights":0.66},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.353,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6231}},"lxr_fc_rights":0.71},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.358,"sp":0.072,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6255}},"lxr_fc_rights":0.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.343,"sp":0.069,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6038}},"lxr_fc_rights":0.69},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.348,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6141}},"lxr_fc_rights":0.7},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5905}},"lxr_fc_rights":0.68},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5889}},"lxr_fc_rights":0.68},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.333,"sp":0.067,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5834}},"lxr_fc_rights":0.67},{"pb":0.353,"sp":0.071,"stockId":1000000000001201,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6155}},"lxr_fc_rights":0.71},{"pb":0.318,"sp":0.064,"stockId":1000000000001201,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5211}},"lxr_fc_rights":0.64},{"pb":0.348,"sp":0.07,"stockId":1000000000001201,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.6095}},"lxr_fc_rights":0.7},{"pb":0.348,"sp":0.07,"stockId":1000000000001201,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6079}},"lxr_fc_rights":0.7},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5862}},"lxr_fc_rights":0.68},{"pb":0.358,"sp":0.072,"stockId":1000000000001201,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.6128}},"lxr_fc_rights":0.72},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5878}},"lxr_fc_rights":0.68},{"pb":0.328,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5551}},"lxr_fc_rights":0.66},{"pb":0.318,"sp":0.064,"stockId":1000000000001201,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5197}},"lxr_fc_rights":0.64},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5842}},"lxr_fc_rights":0.68},{"pb":0.328,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5537}},"lxr_fc_rights":0.66},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3086,"q2v":0.2564,"cvpos":0.5845}},"lxr_fc_rights":0.68},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5427}},"lxr_fc_rights":0.65},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.323,"sp":0.065,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5427}},"lxr_fc_rights":0.65},{"pb":0.328,"sp":0.066,"stockId":1000000000001201,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.5503}},"lxr_fc_rights":0.66},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5796}},"lxr_fc_rights":0.68},{"pb":0.338,"sp":0.068,"stockId":1000000000001201,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3108,"q2v":0.2564,"cvpos":0.5796}},"lxr_fc_rights":0.68},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.4763}},"lxr_fc_rights":0.61},{"pb":0.303,"sp":0.061,"stockId":1000000000001201,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.4763}},"lxr_fc_rights":0.61},{"pb":0.278,"sp":0.056,"stockId":1000000000001201,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.3505}},"lxr_fc_rights":0.56},{"pb":0.283,"sp":0.057,"stockId":1000000000001201,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.313,"q2v":0.2564,"cvpos":0.3673}},"lxr_fc_rights":0.57},{"pb":0.288,"sp":0.058,"stockId":1000000000001201,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3136,"q2v":0.2564,"cvpos":0.3878}},"lxr_fc_rights":0.58},{"pb":0.303,"sp":0.061,"stockId":1000000000001201,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.4722}},"lxr_fc_rights":0.61},{"pb":0.343,"sp":0.069,"stockId":1000000000001201,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.5739}},"lxr_fc_rights":0.69},{"pb":0.318,"sp":0.064,"stockId":1000000000001201,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.5122}},"lxr_fc_rights":0.64},{"pb":0.313,"sp":0.063,"stockId":1000000000001201,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.4925}},"lxr_fc_rights":0.63},{"pb":0.298,"sp":0.06,"stockId":1000000000001201,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.4639}},"lxr_fc_rights":0.6},{"pb":0.298,"sp":0.06,"stockId":1000000000001201,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.4633}},"lxr_fc_rights":0.6},{"pb":0.308,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3142,"q2v":0.2564,"cvpos":0.481}},"lxr_fc_rights":0.62},{"pb":0.308,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.3156,"q2v":0.2564,"cvpos":0.4816}},"lxr_fc_rights":0.62},{"pb":0.308,"sp":0.062,"stockId":1000000000001201,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.6166,"q5v":0.317,"q2v":0.2564,"cvpos":0.4816}},"lxr_fc_rights":0.62},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.288,"sp":0.058,"statistics":{"pb":{"q8v":0.6166,"q5v":0.317,"q2v":0.2564,"cvpos":0.3867}},"lxr_fc_rights":0.58},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.288,"sp":0.058,"statistics":{"pb":{"q8v":0.6166,"q5v":0.317,"q2v":0.2564,"cvpos":0.3867}},"lxr_fc_rights":0.58},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.288,"sp":0.058,"statistics":{"pb":{"q8v":0.6166,"q5v":0.317,"q2v":0.2564,"cvpos":0.3872}},"lxr_fc_rights":0.58},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3175,"q2v":0.2564,"cvpos":0.5293}},"lxr_fc_rights":0.66},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3175,"q2v":0.2564,"cvpos":0.5293}},"lxr_fc_rights":0.66},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5278}},"lxr_fc_rights":0.66},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5278}},"lxr_fc_rights":0.66},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5285}},"lxr_fc_rights":0.66},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5285}},"lxr_fc_rights":0.66},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2571,"cvpos":0.5271}},"lxr_fc_rights":0.66},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.308,"sp":0.062,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2571,"cvpos":0.4756}},"lxr_fc_rights":0.62},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.333,"sp":0.067,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3189,"q2v":0.2564,"cvpos":0.5414}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5448}},"lxr_fc_rights":0.68},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.6166,"q5v":0.318,"q2v":0.2564,"cvpos":0.5448}},"lxr_fc_rights":0.68},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.338,"sp":0.068,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2571,"cvpos":0.5434}},"lxr_fc_rights":0.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2571,"cvpos":0.4648}},"lxr_fc_rights":0.61},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.303,"sp":0.061,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.4654}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.4959}},"lxr_fc_rights":0.64},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.343,"sp":0.069,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.5408}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.318,"sp":0.064,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2571,"cvpos":0.4946}},"lxr_fc_rights":0.64},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.343,"sp":0.069,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2571,"cvpos":0.5379}},"lxr_fc_rights":0.69},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.353,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3206,"q2v":0.2564,"cvpos":0.5468}},"lxr_fc_rights":0.71},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.363,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.5489}},"lxr_fc_rights":0.73},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.368,"sp":0.074,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.5503}},"lxr_fc_rights":0.74},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3206,"q2v":0.2564,"cvpos":0.521}},"lxr_fc_rights":0.66},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.328,"sp":0.066,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.5217}},"lxr_fc_rights":0.66},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.313,"sp":0.063,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3198,"q2v":0.2564,"cvpos":0.4776}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.065,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2571,"cvpos":0.313}},"lxr_fc_rights":0.65},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.305,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2564,"cvpos":0.464}},"lxr_fc_rights":0.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.305,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2564,"cvpos":0.4647}},"lxr_fc_rights":0.73},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.305,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2564,"cvpos":0.4647}},"lxr_fc_rights":0.73},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.305,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3214,"q2v":0.2571,"cvpos":0.4634}},"lxr_fc_rights":0.73},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.313,"sp":0.075,"statistics":{"pb":{"q8v":0.6166,"q5v":0.322,"q2v":0.2571,"cvpos":0.4688}},"lxr_fc_rights":0.75},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.313,"sp":0.075,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3223,"q2v":0.2564,"cvpos":0.4695}},"lxr_fc_rights":0.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.305,"sp":0.073,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3226,"q2v":0.2564,"cvpos":0.4647}},"lxr_fc_rights":0.73},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3226,"q2v":0.2564,"cvpos":0.4891}},"lxr_fc_rights":0.77},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.325,"q2v":0.2571,"cvpos":0.4079}},"lxr_fc_rights":0.7},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3254,"q2v":0.2571,"cvpos":0.4079}},"lxr_fc_rights":0.7},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.296,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3254,"q2v":0.2564,"cvpos":0.4464}},"lxr_fc_rights":0.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.296,"sp":0.071,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3254,"q2v":0.2564,"cvpos":0.447}},"lxr_fc_rights":0.71},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3254,"q2v":0.2564,"cvpos":0.4837}},"lxr_fc_rights":0.77},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2571,"cvpos":0.4824}},"lxr_fc_rights":0.77},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2571,"cvpos":0.4824}},"lxr_fc_rights":0.77},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2564,"cvpos":0.483}},"lxr_fc_rights":0.77},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.321,"sp":0.077,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2564,"cvpos":0.4837}},"lxr_fc_rights":0.77},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2564,"cvpos":0.409}},"lxr_fc_rights":0.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3282,"q2v":0.2571,"cvpos":0.4079}},"lxr_fc_rights":0.7},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.07,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3297,"q2v":0.2571,"cvpos":0.4079}},"lxr_fc_rights":0.7},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.363,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5156}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.376,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3297,"q2v":0.2564,"cvpos":0.5163}},"lxr_fc_rights":0.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.351,"sp":0.084,"statistics":{"pb":{"q8v":0.6166,"q5v":0.329,"q2v":0.2564,"cvpos":0.5129}},"lxr_fc_rights":0.84},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.346,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5075}},"lxr_fc_rights":0.83},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.346,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5075}},"lxr_fc_rights":0.83},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.351,"sp":0.084,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5088}},"lxr_fc_rights":0.84},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.376,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3297,"q2v":0.2564,"cvpos":0.5109}},"lxr_fc_rights":0.9},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.38,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.329,"q2v":0.2564,"cvpos":0.5129}},"lxr_fc_rights":0.91},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.388,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5129}},"lxr_fc_rights":0.93},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.405,"sp":0.097,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5129}},"lxr_fc_rights":0.97},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.376,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3297,"q2v":0.2564,"cvpos":0.5109}},"lxr_fc_rights":0.9},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.355,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.5088}},"lxr_fc_rights":0.85},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.326,"sp":0.078,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3304,"q2v":0.2564,"cvpos":0.4898}},"lxr_fc_rights":0.78},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.346,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3311,"q2v":0.2564,"cvpos":0.5061}},"lxr_fc_rights":0.83},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.33,"sp":0.079,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3311,"q2v":0.2564,"cvpos":0.4986}},"lxr_fc_rights":0.79},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.334,"sp":0.08,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3311,"q2v":0.2564,"cvpos":0.502}},"lxr_fc_rights":0.8},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.236,"sp":0.079,"statistics":{"pb":{"q8v":0.6166,"q5v":0.334,"q2v":0.2564,"cvpos":0.0828}},"lxr_fc_rights":0.79},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.247,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3414,"q2v":0.2571,"cvpos":0.1411}},"lxr_fc_rights":0.83},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3638,"q2v":0.2571,"cvpos":0.3623}},"lxr_fc_rights":0.95},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.099,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3817,"q2v":0.2571,"cvpos":0.4348}},"lxr_fc_rights":0.99},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.298,"sp":0.1,"statistics":{"pb":{"q8v":0.6166,"q5v":0.3988,"q2v":0.2571,"cvpos":0.4435}},"lxr_fc_rights":1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.322,"sp":0.108,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4188,"q2v":0.2571,"cvpos":0.4722}},"lxr_fc_rights":1.08},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.337,"sp":0.113,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.4925}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.346,"sp":0.116,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.4925}},"lxr_fc_rights":1.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.325,"sp":0.109,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.4769}},"lxr_fc_rights":1.09},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.3633}},"lxr_fc_rights":0.95},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.2768}},"lxr_fc_rights":0.9},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.241,"sp":0.081,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2571,"cvpos":0.1099}},"lxr_fc_rights":0.81},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.241,"sp":0.081,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2581,"cvpos":0.1099}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4216,"q2v":0.2581,"cvpos":0.1848}},"lxr_fc_rights":0.86},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4245,"q2v":0.2581,"cvpos":0.185}},"lxr_fc_rights":0.86},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4273,"q2v":0.2588,"cvpos":0.2049}},"lxr_fc_rights":0.87},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.253,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4302,"q2v":0.2588,"cvpos":0.1669}},"lxr_fc_rights":0.85},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4331,"q2v":0.2589,"cvpos":0.2687}},"lxr_fc_rights":0.9},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4332,"q2v":0.2589,"cvpos":0.3356}},"lxr_fc_rights":0.94},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.436,"q2v":0.2589,"cvpos":0.2041}},"lxr_fc_rights":0.87},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4453,"q2v":0.2589,"cvpos":0.2035}},"lxr_fc_rights":0.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4477,"q2v":0.2589,"cvpos":0.1832}},"lxr_fc_rights":0.86},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4501,"q2v":0.2589,"cvpos":0.3107}},"lxr_fc_rights":0.92},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4501,"q2v":0.2589,"cvpos":0.3111}},"lxr_fc_rights":0.92},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.453,"q2v":0.2589,"cvpos":0.2022}},"lxr_fc_rights":0.87},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.2483}},"lxr_fc_rights":0.89},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.2619}},"lxr_fc_rights":0.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.2913}},"lxr_fc_rights":0.91},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.2913}},"lxr_fc_rights":0.91},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.253,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.1667}},"lxr_fc_rights":0.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.253,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2589,"cvpos":0.1669}},"lxr_fc_rights":0.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4558,"q2v":0.2594,"cvpos":0.3342}},"lxr_fc_rights":0.95},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4573,"q2v":0.2594,"cvpos":0.3333}},"lxr_fc_rights":0.95},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4573,"q2v":0.2594,"cvpos":0.2453}},"lxr_fc_rights":0.89},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.253,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4573,"q2v":0.2594,"cvpos":0.1667}},"lxr_fc_rights":0.85},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.239,"sp":0.08,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4591,"q2v":0.2594,"cvpos":0.0882}},"lxr_fc_rights":0.8},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4609,"q2v":0.2594,"cvpos":0.2976}},"lxr_fc_rights":0.92},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2594,"cvpos":0.1775}},"lxr_fc_rights":0.86},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2594,"cvpos":0.1775}},"lxr_fc_rights":0.86},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2594,"cvpos":0.1775}},"lxr_fc_rights":0.86},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.25,"sp":0.084,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2594,"cvpos":0.1533}},"lxr_fc_rights":0.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2602,"cvpos":0.1766}},"lxr_fc_rights":0.86},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2602,"cvpos":0.248}},"lxr_fc_rights":0.9},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4615,"q2v":0.2602,"cvpos":0.2764}},"lxr_fc_rights":0.91},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.2358}},"lxr_fc_rights":0.89},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.2754}},"lxr_fc_rights":0.91},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.2758}},"lxr_fc_rights":0.91},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.2751}},"lxr_fc_rights":0.91},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.097,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.3374}},"lxr_fc_rights":0.97},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.099,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4633,"q2v":0.2602,"cvpos":0.3794}},"lxr_fc_rights":0.99},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.099,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4662,"q2v":0.2602,"cvpos":0.3799}},"lxr_fc_rights":0.99},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.277,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.469,"q2v":0.2602,"cvpos":0.2935}},"lxr_fc_rights":0.93},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4693,"q2v":0.2602,"cvpos":0.2967}},"lxr_fc_rights":0.94},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4693,"q2v":0.2602,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4693,"q2v":0.2602,"cvpos":0.2805}},"lxr_fc_rights":0.92},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4723,"q2v":0.2602,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4753,"q2v":0.2602,"cvpos":0.2799}},"lxr_fc_rights":0.92},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.274,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4753,"q2v":0.2602,"cvpos":0.2791}},"lxr_fc_rights":0.92},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4753,"q2v":0.2602,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4753,"q2v":0.2602,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4762,"q2v":0.2602,"cvpos":0.2469}},"lxr_fc_rights":0.9},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4771,"q2v":0.2602,"cvpos":0.3003}},"lxr_fc_rights":0.95},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.256,"sp":0.086,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4771,"q2v":0.2602,"cvpos":0.1762}},"lxr_fc_rights":0.86},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4771,"q2v":0.2602,"cvpos":0.2453}},"lxr_fc_rights":0.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4786,"q2v":0.2602,"cvpos":0.2453}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.271,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4786,"q2v":0.2602,"cvpos":0.2646}},"lxr_fc_rights":0.91},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4786,"q2v":0.2602,"cvpos":0.2813}},"lxr_fc_rights":0.94},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.247,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.1369}},"lxr_fc_rights":0.83},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.2141}},"lxr_fc_rights":0.88},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.232}},"lxr_fc_rights":0.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.265,"sp":0.089,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.2323}},"lxr_fc_rights":0.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.2398}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.2398}},"lxr_fc_rights":0.9},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.2398}},"lxr_fc_rights":0.9},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.2402}},"lxr_fc_rights":0.9},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.2405}},"lxr_fc_rights":0.9},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.2683}},"lxr_fc_rights":0.94},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.2687}},"lxr_fc_rights":0.94},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.2782}},"lxr_fc_rights":0.95},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2602,"cvpos":0.1875}},"lxr_fc_rights":0.87},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2606,"cvpos":0.1878}},"lxr_fc_rights":0.87},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2609,"cvpos":0.1872}},"lxr_fc_rights":0.87},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2609,"cvpos":0.1872}},"lxr_fc_rights":0.87},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2609,"cvpos":0.1872}},"lxr_fc_rights":0.87},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.259,"sp":0.087,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2609,"cvpos":0.1875}},"lxr_fc_rights":0.87},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2623,"cvpos":0.2065}},"lxr_fc_rights":0.88},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4814,"q2v":0.2623,"cvpos":0.2065}},"lxr_fc_rights":0.88},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4852,"q2v":0.2623,"cvpos":0.2065}},"lxr_fc_rights":0.88},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.262,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4863,"q2v":0.2623,"cvpos":0.2068}},"lxr_fc_rights":0.88},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2561}},"lxr_fc_rights":1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.097,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2853}},"lxr_fc_rights":1.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.277,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2514}},"lxr_fc_rights":0.98},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.277,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2514}},"lxr_fc_rights":0.98},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2531}},"lxr_fc_rights":1.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.28,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4874,"q2v":0.2623,"cvpos":0.2534}},"lxr_fc_rights":1.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.49,"q2v":0.2623,"cvpos":0.2582}},"lxr_fc_rights":1.06},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.49,"q2v":0.2623,"cvpos":0.2582}},"lxr_fc_rights":1.06},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.286,"sp":0.096,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2663}},"lxr_fc_rights":1.07},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.097,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2762}},"lxr_fc_rights":1.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.097,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2766}},"lxr_fc_rights":1.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2836}},"lxr_fc_rights":1.09},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2836}},"lxr_fc_rights":1.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.284}},"lxr_fc_rights":1.09},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4932,"q2v":0.2623,"cvpos":0.2844}},"lxr_fc_rights":1.09},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.268,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2623,"cvpos":0.2263}},"lxr_fc_rights":1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.247,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2623,"cvpos":0.1314}},"lxr_fc_rights":0.98},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.247,"sp":0.088,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2623,"cvpos":0.1316}},"lxr_fc_rights":0.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.238,"sp":0.085,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2623,"cvpos":0.087}},"lxr_fc_rights":0.95},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.233,"sp":0.083,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2623,"cvpos":0.0772}},"lxr_fc_rights":0.92},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.255,"sp":0.091,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2624,"cvpos":0.164}},"lxr_fc_rights":1.01},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.264,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2636,"cvpos":0.2033}},"lxr_fc_rights":1.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.264,"sp":0.094,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2624,"cvpos":0.2035}},"lxr_fc_rights":1.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.252,"sp":0.09,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2624,"cvpos":0.1563}},"lxr_fc_rights":1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.261,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2636,"cvpos":0.1856}},"lxr_fc_rights":1.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.261,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2641,"cvpos":0.1856}},"lxr_fc_rights":1.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.261,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2641,"cvpos":0.1856}},"lxr_fc_rights":1.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.261,"sp":0.093,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2641,"cvpos":0.1859}},"lxr_fc_rights":1.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.267,"sp":0.095,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2024}},"lxr_fc_rights":1.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.275,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2263}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.275,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2263}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2534}},"lxr_fc_rights":1.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2537}},"lxr_fc_rights":1.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2595}},"lxr_fc_rights":1.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2588}},"lxr_fc_rights":1.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4934,"q2v":0.2644,"cvpos":0.2588}},"lxr_fc_rights":1.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4957,"q2v":0.2644,"cvpos":0.2385}},"lxr_fc_rights":1.14},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4957,"q2v":0.2644,"cvpos":0.2388}},"lxr_fc_rights":1.14},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.281,"sp":0.1,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4957,"q2v":0.2644,"cvpos":0.231}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.269,"sp":0.096,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4994,"q2v":0.2644,"cvpos":0.2114}},"lxr_fc_rights":1.07},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.281,"sp":0.1,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4994,"q2v":0.2644,"cvpos":0.229}},"lxr_fc_rights":1.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.101,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4994,"q2v":0.2644,"cvpos":0.2317}},"lxr_fc_rights":1.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4994,"q2v":0.2644,"cvpos":0.2361}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.4994,"q2v":0.2644,"cvpos":0.2364}},"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.275,"sp":0.098,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2249}},"lxr_fc_rights":1.09},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2412}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2412}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2415}},"lxr_fc_rights":1.16},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.309,"sp":0.11,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2747}},"lxr_fc_rights":1.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5013,"q2v":0.2644,"cvpos":0.2341}},"lxr_fc_rights":1.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5014,"q2v":0.2644,"cvpos":0.2341}},"lxr_fc_rights":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5014,"q2v":0.2644,"cvpos":0.2344}},"lxr_fc_rights":1.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001201,"pb":0.269,"sp":0.096,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5014,"q2v":0.2644,"cvpos":0.2117}},"lxr_fc_rights":1.07},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.258,"sp":0.092,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5034,"q2v":0.2644,"cvpos":0.1691}},"lxr_fc_rights":1.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.2287}},"lxr_fc_rights":1.14},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.286,"sp":0.102,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.2287}},"lxr_fc_rights":1.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.229}},"lxr_fc_rights":1.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001201,"pb":0.289,"sp":0.103,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2644,"cvpos":0.2293}},"lxr_fc_rights":1.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.2304}},"lxr_fc_rights":1.17},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.2304}},"lxr_fc_rights":1.17},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2665,"cvpos":0.2304}},"lxr_fc_rights":1.17},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2644,"cvpos":0.2307}},"lxr_fc_rights":1.17},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5054,"q2v":0.2644,"cvpos":0.231}},"lxr_fc_rights":1.17},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5071,"q2v":0.2644,"cvpos":0.2307}},"lxr_fc_rights":1.17},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001201,"pb":0.292,"sp":0.104,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2665,"cvpos":0.229}},"lxr_fc_rights":1.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2644,"cvpos":0.2293}},"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2644,"cvpos":0.2405}},"lxr_fc_rights":1.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2665,"cvpos":0.2398}},"lxr_fc_rights":1.18},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2665,"cvpos":0.229}},"lxr_fc_rights":1.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5094,"q2v":0.2665,"cvpos":0.229}},"lxr_fc_rights":1.17},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5104,"q2v":0.2644,"cvpos":0.2293}},"lxr_fc_rights":1.17},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2644,"cvpos":0.2296}},"lxr_fc_rights":1.17},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001201,"pb":0.303,"sp":0.108,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2665,"cvpos":0.2385}},"lxr_fc_rights":1.2},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001201,"pb":0.317,"sp":0.113,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2665,"cvpos":0.252}},"lxr_fc_rights":1.26},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001201,"pb":0.317,"sp":0.113,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2665,"cvpos":0.252}},"lxr_fc_rights":1.26},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001201,"pb":0.325,"sp":0.116,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2644,"cvpos":0.2659}},"lxr_fc_rights":1.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001201,"pb":0.314,"sp":0.112,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2644,"cvpos":0.2446}},"lxr_fc_rights":1.25},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001201,"pb":0.314,"sp":0.112,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2665,"cvpos":0.2439}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001201,"pb":0.314,"sp":0.112,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5115,"q2v":0.2665,"cvpos":0.2439}},"lxr_fc_rights":1.25},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001201,"pb":0.314,"sp":0.112,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2665,"cvpos":0.2439}},"lxr_fc_rights":1.25},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001201,"pb":0.283,"sp":0.101,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2644,"cvpos":0.228}},"lxr_fc_rights":1.13},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001201,"pb":0.32,"sp":0.114,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2644,"cvpos":0.25}},"lxr_fc_rights":1.27},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001201,"pb":0.295,"sp":0.105,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2665,"cvpos":0.2273}},"lxr_fc_rights":1.17},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001201,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2665,"cvpos":0.2314}},"lxr_fc_rights":1.18},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001201,"pb":0.297,"sp":0.106,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5128,"q2v":0.2665,"cvpos":0.2317}},"lxr_fc_rights":1.18},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001201,"pb":0.281,"sp":0.1,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5145,"q2v":0.2644,"cvpos":0.2252}},"lxr_fc_rights":1.11},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001201,"pb":0.281,"sp":0.1,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5175,"q2v":0.2665,"cvpos":0.2246}},"lxr_fc_rights":1.11},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001201,"pb":0.317,"sp":0.113,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5175,"q2v":0.2665,"cvpos":0.2382}},"lxr_fc_rights":1.26},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001201,"pb":0.32,"sp":0.114,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5175,"q2v":0.2665,"cvpos":0.2409}},"lxr_fc_rights":1.27},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001201,"pb":0.306,"sp":0.109,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5175,"q2v":0.2665,"cvpos":0.2331}},"lxr_fc_rights":1.21},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001201,"pb":0.278,"sp":0.099,"statistics":{"pb":{"q8v":0.6166,"q5v":0.5175,"q2v":0.2644,"cvpos":0.2239}},"lxr_fc_rights":1.1}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T13:21:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":341198000,"t_y2y":0.02159983711794577}}},"exchangeRate":1,"influenceDate":"2026-03-31T13:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":308953000,"t_y2y":-0.21538336512064363}}},"exchangeRate":1,"influenceDate":"2025-08-29T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T11:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":333984000,"t_y2y":-0.20104682233444252}}},"exchangeRate":1,"influenceDate":"2025-03-28T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T08:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":393763000,"t_y2y":-0.20866292062573352}}},"exchangeRate":1,"influenceDate":"2024-08-30T08:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T12:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":418027000,"t_y2y":-0.20944407461760745}}},"exchangeRate":1,"influenceDate":"2024-03-28T12:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T10:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":497592000,"t_y2y":-0.2960509748775567}}},"exchangeRate":1,"influenceDate":"2023-08-30T10:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":528776000,"t_y2y":-0.30841798665688364}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":706858000,"t_y2y":-0.18027581664177236}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T13:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":764589000,"t_y2y":-0.2718047425755587}}},"exchangeRate":1,"influenceDate":"2022-03-30T13:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001201}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2026-04-29T09:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2025-04-25T09:15:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001201,"reportDate":"2024-04-23T10:35:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":2.11280896898575,"cvpos":0.8857142857142857,"minv":0.23285738403407116,"maxv":12.497235936134173,"avgv":0.562737930028963,"maxpv":12.497235936134173,"q2v":0.29216639296853647,"q5v":0.37938037611456643,"q8v":1.210669731312998,"maxvd":"2024-12-29T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}