window.pageData = {"stock":{"name":"美联集团","stockCode":"01200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001200,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.378,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9129}},"lxr_fc_rights":2.9},{"stockId":1000000000001200,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.386,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9237}},"lxr_fc_rights":2.96},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.391,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2851,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9318}},"lxr_fc_rights":3},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.398,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9413}},"lxr_fc_rights":3.05},{"stockId":1000000000001200,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.395,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.2837,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9415}},"lxr_fc_rights":3.03},{"stockId":1000000000001200,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.392,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9401}},"lxr_fc_rights":3.01},{"stockId":1000000000001200,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.381,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.2823,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9237}},"lxr_fc_rights":2.92},{"stockId":1000000000001200,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.378,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2796,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9222}},"lxr_fc_rights":2.9},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.378,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2756,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9236}},"lxr_fc_rights":2.9},{"stockId":1000000000001200,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.372,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.2728,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9211}},"lxr_fc_rights":2.85},{"stockId":1000000000001200,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.387,"sp":2.97,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9346}},"lxr_fc_rights":2.97},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.385,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2715,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9291}},"lxr_fc_rights":2.95},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.386,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9318}},"lxr_fc_rights":2.96},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.383,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9306}},"lxr_fc_rights":2.94},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.382,"sp":2.93,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9306}},"lxr_fc_rights":2.93},{"stockId":1000000000001200,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.385,"sp":2.95,"statistics":{"ps_ttm":{"q8v":0.2701,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9319}},"lxr_fc_rights":2.95},{"stockId":1000000000001200,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.386,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9332}},"lxr_fc_rights":2.96},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.391,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9372}},"lxr_fc_rights":3},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.391,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2674,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9388}},"lxr_fc_rights":3},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.402,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.2647,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9469}},"lxr_fc_rights":3.08},{"stockId":1000000000001200,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.4,"sp":3.07,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9469}},"lxr_fc_rights":3.07},{"stockId":1000000000001200,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.398,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9454}},"lxr_fc_rights":3.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.391,"sp":3,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9441}},"lxr_fc_rights":3},{"stockId":1000000000001200,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.39,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.2633,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9442}},"lxr_fc_rights":2.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.386,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9441}},"lxr_fc_rights":2.96},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.398,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2593,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9468}},"lxr_fc_rights":3.05},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.376,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.2579,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9442}},"lxr_fc_rights":2.88},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.377,"sp":2.89,"statistics":{"ps_ttm":{"q8v":0.2566,"q5v":0.1462,"q2v":0.1178,"cvpos":0.9455}},"lxr_fc_rights":2.89},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.364,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9454}},"lxr_fc_rights":2.79},{"stockId":1000000000001200,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.421,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.2471,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9645}},"lxr_fc_rights":3.1},{"stockId":1000000000001200,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.418,"sp":3.08,"statistics":{"ps_ttm":{"q8v":0.2369,"q5v":0.1459,"q2v":0.1178,"cvpos":0.9646}},"lxr_fc_rights":3.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.41,"sp":3.02,"statistics":{"ps_ttm":{"q8v":0.2358,"q5v":0.1456,"q2v":0.1178,"cvpos":0.9565}},"lxr_fc_rights":3.02},{"stockId":1000000000001200,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.421,"sp":3.1,"statistics":{"ps_ttm":{"q8v":0.2334,"q5v":0.1456,"q2v":0.1178,"cvpos":0.9659}},"lxr_fc_rights":3.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.414,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.2322,"q5v":0.1456,"q2v":0.1178,"cvpos":0.9645}},"lxr_fc_rights":3.05},{"stockId":1000000000001200,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.406,"sp":2.99,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.1456,"q2v":0.1178,"cvpos":0.9563}},"lxr_fc_rights":2.99},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.428,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.145,"q2v":0.1178,"cvpos":0.9755}},"lxr_fc_rights":3.15},{"stockId":1000000000001200,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.422,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.224,"q5v":0.145,"q2v":0.1178,"cvpos":0.9687}},"lxr_fc_rights":3.11},{"stockId":1000000000001200,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.438,"sp":3.23,"statistics":{"ps_ttm":{"q8v":0.2231,"q5v":0.1449,"q2v":0.1178,"cvpos":0.9905}},"lxr_fc_rights":3.23},{"stockId":1000000000001200,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.434,"sp":3.2,"statistics":{"ps_ttm":{"q8v":0.2228,"q5v":0.1449,"q2v":0.1178,"cvpos":0.9891}},"lxr_fc_rights":3.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.422,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1446,"q2v":0.1178,"cvpos":0.9727}},"lxr_fc_rights":3.11},{"stockId":1000000000001200,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.409,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.2204,"q5v":0.1444,"q2v":0.1178,"cvpos":0.9646}},"lxr_fc_rights":3.01},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.413,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.2193,"q5v":0.1441,"q2v":0.1178,"cvpos":0.9701}},"lxr_fc_rights":3.04},{"stockId":1000000000001200,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.424,"sp":3.12,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9755}},"lxr_fc_rights":3.12},{"stockId":1000000000001200,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.422,"sp":3.11,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9754}},"lxr_fc_rights":3.11},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.394,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9673}},"lxr_fc_rights":2.9},{"stockId":1000000000001200,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.411,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.2169,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9714}},"lxr_fc_rights":3.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.409,"sp":3.01,"statistics":{"ps_ttm":{"q8v":0.2157,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9714}},"lxr_fc_rights":3.01},{"stockId":1000000000001200,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.402,"sp":2.96,"statistics":{"ps_ttm":{"q8v":0.2136,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9714}},"lxr_fc_rights":2.96},{"stockId":1000000000001200,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.428,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9795}},"lxr_fc_rights":3.15},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.457,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2134,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9945}},"lxr_fc_rights":3.37},{"stockId":1000000000001200,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.455,"sp":3.35,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9946}},"lxr_fc_rights":3.35},{"stockId":1000000000001200,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.457,"sp":3.37,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9959}},"lxr_fc_rights":3.37},{"stockId":1000000000001200,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.459,"sp":3.38,"statistics":{"ps_ttm":{"q8v":0.2117,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9973}},"lxr_fc_rights":3.38},{"stockId":1000000000001200,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.464,"sp":3.42,"statistics":{"ps_ttm":{"q8v":0.2098,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9986}},"lxr_fc_rights":3.42},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.468,"sp":3.45,"statistics":{"ps_ttm":{"q8v":0.2086,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.45},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.448,"sp":3.3,"statistics":{"ps_ttm":{"q8v":0.2079,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.3},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.433,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.2075,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9973}},"lxr_fc_rights":3.19},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.426,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9892}},"lxr_fc_rights":3.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.428,"sp":3.15,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9919}},"lxr_fc_rights":3.15},{"stockId":1000000000001200,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.432,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9946}},"lxr_fc_rights":3.18},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.432,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.2063,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9959}},"lxr_fc_rights":3.18},{"stockId":1000000000001200,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.432,"sp":3.18,"statistics":{"ps_ttm":{"q8v":0.2041,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9973}},"lxr_fc_rights":3.18},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.426,"sp":3.14,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9959}},"lxr_fc_rights":3.14},{"stockId":1000000000001200,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.433,"sp":3.19,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9986}},"lxr_fc_rights":3.19},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.436,"sp":3.21,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.21},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.43,"sp":3.17,"statistics":{"ps_ttm":{"q8v":0.2017,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.17},{"stockId":1000000000001200,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.414,"sp":3.05,"statistics":{"ps_ttm":{"q8v":0.1994,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.05},{"stockId":1000000000001200,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.413,"sp":3.04,"statistics":{"ps_ttm":{"q8v":0.1994,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.411,"sp":3.03,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":3.03},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.358,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.1983,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":2.64},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.352,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.1971,"q5v":0.1439,"q2v":0.1178,"cvpos":1}},"lxr_fc_rights":2.59},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.33,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.1971,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9946}},"lxr_fc_rights":2.43},{"stockId":1000000000001200,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.316,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9728}},"lxr_fc_rights":2.33},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.311,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9646}},"lxr_fc_rights":2.29},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.307,"sp":2.26,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9523}},"lxr_fc_rights":2.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.305,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9523}},"lxr_fc_rights":2.25},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9577}},"lxr_fc_rights":2.28},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.319,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9755}},"lxr_fc_rights":2.35},{"stockId":1000000000001200,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.331,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1948,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9959}},"lxr_fc_rights":2.44},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.326,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1945,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9905}},"lxr_fc_rights":2.4},{"stockId":1000000000001200,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.327,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9959}},"lxr_fc_rights":2.41},{"stockId":1000000000001200,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.326,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1439,"q2v":0.1178,"cvpos":0.9932}},"lxr_fc_rights":2.4},{"stockId":1000000000001200,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.322,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1925,"q5v":0.1438,"q2v":0.1178,"cvpos":0.9891}},"lxr_fc_rights":2.37},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.32,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.191,"q5v":0.1438,"q2v":0.1178,"cvpos":0.9878}},"lxr_fc_rights":2.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.308,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.1907,"q5v":0.1438,"q2v":0.1178,"cvpos":0.9646}},"lxr_fc_rights":2.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1438,"q2v":0.1178,"cvpos":0.9686}},"lxr_fc_rights":2.28},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1902,"q5v":0.1438,"q2v":0.1178,"cvpos":0.9454}},"lxr_fc_rights":2.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1428,"q2v":0.1178,"cvpos":0.9701}},"lxr_fc_rights":2.28},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.312,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1886,"q5v":0.1422,"q2v":0.1178,"cvpos":0.9755}},"lxr_fc_rights":2.3},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1422,"q2v":0.1178,"cvpos":0.9495}},"lxr_fc_rights":2.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.288,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1421,"q2v":0.1178,"cvpos":0.925}},"lxr_fc_rights":2.12},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.292,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1421,"q2v":0.1178,"cvpos":0.9319}},"lxr_fc_rights":2.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.29,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1421,"q2v":0.1178,"cvpos":0.9291}},"lxr_fc_rights":2.14},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.292,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.142,"q2v":0.1178,"cvpos":0.9332}},"lxr_fc_rights":2.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.29,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1417,"q2v":0.1171,"cvpos":0.932}},"lxr_fc_rights":2.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.285,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1879,"q5v":0.1415,"q2v":0.1171,"cvpos":0.9265}},"lxr_fc_rights":2.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1869,"q5v":0.1415,"q2v":0.1171,"cvpos":0.936}},"lxr_fc_rights":2.17},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.29,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.1862,"q5v":0.141,"q2v":0.1171,"cvpos":0.9345}},"lxr_fc_rights":2.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1405,"q2v":0.1171,"cvpos":0.9372}},"lxr_fc_rights":2.17},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1405,"q2v":0.1171,"cvpos":0.951}},"lxr_fc_rights":2.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.301,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1856,"q5v":0.1405,"q2v":0.1167,"cvpos":0.9619}},"lxr_fc_rights":2.22},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.304,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.185,"q5v":0.1405,"q2v":0.1167,"cvpos":0.9673}},"lxr_fc_rights":2.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.315,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1405,"q2v":0.1167,"cvpos":0.9823}},"lxr_fc_rights":2.32},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.326,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1405,"q2v":0.1167,"cvpos":0.9945}},"lxr_fc_rights":2.4},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.323,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.1839,"q5v":0.1404,"q2v":0.1167,"cvpos":0.9932}},"lxr_fc_rights":2.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.324,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.1834,"q5v":0.1403,"q2v":0.1167,"cvpos":0.9946}},"lxr_fc_rights":2.39},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.319,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1403,"q2v":0.1167,"cvpos":0.9891}},"lxr_fc_rights":2.35},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.319,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1827,"q5v":0.1403,"q2v":0.1167,"cvpos":0.9905}},"lxr_fc_rights":2.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1397,"q2v":0.1167,"cvpos":0.9809}},"lxr_fc_rights":2.28},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.308,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.1815,"q5v":0.1391,"q2v":0.1164,"cvpos":0.9796}},"lxr_fc_rights":2.27},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.32,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.1811,"q5v":0.1391,"q2v":0.1164,"cvpos":0.9932}},"lxr_fc_rights":2.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.314,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.1793,"q5v":0.1391,"q2v":0.1164,"cvpos":0.9877}},"lxr_fc_rights":2.31},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.314,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.1792,"q5v":0.1391,"q2v":0.1164,"cvpos":0.9891}},"lxr_fc_rights":2.31},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.314,"sp":2.31,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.139,"q2v":0.1164,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.3,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9769}},"lxr_fc_rights":2.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.308,"sp":2.27,"statistics":{"ps_ttm":{"q8v":0.1788,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9864}},"lxr_fc_rights":2.27},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.178,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9877}},"lxr_fc_rights":2.28},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.309,"sp":2.28,"statistics":{"ps_ttm":{"q8v":0.1768,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9891}},"lxr_fc_rights":2.28},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.318,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9918}},"lxr_fc_rights":2.34},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.326,"sp":2.4,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9959}},"lxr_fc_rights":2.4},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.342,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1386,"q2v":0.1163,"cvpos":0.9986}},"lxr_fc_rights":2.52},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.349,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1386,"q2v":0.1163,"cvpos":1}},"lxr_fc_rights":2.57},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.331,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1382,"q2v":0.1163,"cvpos":1}},"lxr_fc_rights":2.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.322,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1378,"q2v":0.1155,"cvpos":1}},"lxr_fc_rights":2.37},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.304,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1377,"q2v":0.115,"cvpos":0.9973}},"lxr_fc_rights":2.24},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.312,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.1756,"q5v":0.1375,"q2v":0.1144,"cvpos":0.9986}},"lxr_fc_rights":2.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.301,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1745,"q5v":0.1373,"q2v":0.1144,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.297,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1371,"q2v":0.1144,"cvpos":0.9836}},"lxr_fc_rights":2.19},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.3,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1368,"q2v":0.1144,"cvpos":0.9945}},"lxr_fc_rights":2.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.297,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1368,"q2v":0.1144,"cvpos":0.9864}},"lxr_fc_rights":2.19},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.288,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1368,"q2v":0.1144,"cvpos":0.9782}},"lxr_fc_rights":2.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.292,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1368,"q2v":0.1144,"cvpos":0.9796}},"lxr_fc_rights":2.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1742,"q5v":0.1368,"q2v":0.1144,"cvpos":0.9809}},"lxr_fc_rights":2.17},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1368,"q2v":0.1125,"cvpos":0.9905}},"lxr_fc_rights":2.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1367,"q2v":0.1125,"cvpos":0.9918}},"lxr_fc_rights":2.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.303,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.174,"q5v":0.1367,"q2v":0.1125,"cvpos":0.9986}},"lxr_fc_rights":2.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.3,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1367,"q2v":0.1125,"cvpos":0.9973}},"lxr_fc_rights":2.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1733,"q5v":0.1363,"q2v":0.1125,"cvpos":0.9877}},"lxr_fc_rights":2.17},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.285,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1723,"q5v":0.1363,"q2v":0.1121,"cvpos":0.9851}},"lxr_fc_rights":2.1},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1355,"q2v":0.1107,"cvpos":0.9891}},"lxr_fc_rights":2.17},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.297,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1355,"q2v":0.1107,"cvpos":0.9932}},"lxr_fc_rights":2.19},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1355,"q2v":0.1107,"cvpos":0.9959}},"lxr_fc_rights":2.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.301,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1354,"q2v":0.1107,"cvpos":0.9986}},"lxr_fc_rights":2.22},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1106,"cvpos":0.9946}},"lxr_fc_rights":2.17},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.297,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1106,"cvpos":0.9973}},"lxr_fc_rights":2.19},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.282,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1106,"cvpos":0.9891}},"lxr_fc_rights":2.08},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.271,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1104,"cvpos":0.9837}},"lxr_fc_rights":2},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.27,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1093,"cvpos":0.9796}},"lxr_fc_rights":1.99},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.27,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1087,"cvpos":0.981}},"lxr_fc_rights":1.99},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.271,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1087,"cvpos":0.985}},"lxr_fc_rights":2},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.27,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1087,"cvpos":0.9837}},"lxr_fc_rights":1.99},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.263,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1079,"cvpos":0.9742}},"lxr_fc_rights":1.94},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.263,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1719,"q5v":0.1351,"q2v":0.1079,"cvpos":0.9756}},"lxr_fc_rights":1.94},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.273,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1351,"q2v":0.1079,"cvpos":0.9864}},"lxr_fc_rights":2.01},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.267,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1351,"q2v":0.1079,"cvpos":0.9823}},"lxr_fc_rights":1.97},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.27,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1351,"q2v":0.1079,"cvpos":0.9864}},"lxr_fc_rights":1.99},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.282,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1351,"q2v":0.1068,"cvpos":0.9905}},"lxr_fc_rights":2.08},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.267,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1351,"q2v":0.1065,"cvpos":0.9864}},"lxr_fc_rights":1.97},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.284,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1351,"q2v":0.1065,"cvpos":0.9918}},"lxr_fc_rights":2.09},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.284,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1351,"q2v":0.1065,"cvpos":0.9932}},"lxr_fc_rights":2.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.285,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1351,"q2v":0.1065,"cvpos":0.9946}},"lxr_fc_rights":2.1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.295,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1349,"q2v":0.1065,"cvpos":0.9973}},"lxr_fc_rights":2.17},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.319,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1348,"q2v":0.1065,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.299,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1348,"q2v":0.1065,"cvpos":1}},"lxr_fc_rights":2.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.28,"sp":2.06,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1348,"q2v":0.1065,"cvpos":0.9986}},"lxr_fc_rights":2.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.286,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1344,"q2v":0.1054,"cvpos":1}},"lxr_fc_rights":2.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.276,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1335,"q2v":0.1054,"cvpos":1}},"lxr_fc_rights":2.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.263,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1335,"q2v":0.1054,"cvpos":0.9959}},"lxr_fc_rights":1.94},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.265,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.1675,"q5v":0.1335,"q2v":0.1054,"cvpos":0.9986}},"lxr_fc_rights":1.95},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.254,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1335,"q2v":0.1054,"cvpos":0.9918}},"lxr_fc_rights":1.87},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.259,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1054,"cvpos":0.9959}},"lxr_fc_rights":1.91},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.259,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1054,"cvpos":0.9973}},"lxr_fc_rights":1.91},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.257,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":0.9959}},"lxr_fc_rights":1.89},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.258,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":0.9973}},"lxr_fc_rights":1.9},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.267,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.263,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.247,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":1}},"lxr_fc_rights":1.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.212,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":0.9715}},"lxr_fc_rights":1.8},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.223,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1333,"q2v":0.1051,"cvpos":0.9891}},"lxr_fc_rights":1.89},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1332,"q2v":0.1051,"cvpos":0.9918}},"lxr_fc_rights":1.9},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.232,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1321,"q2v":0.1051,"cvpos":0.9959}},"lxr_fc_rights":1.97},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.237,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1321,"q2v":0.1051,"cvpos":1}},"lxr_fc_rights":2.01},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.233,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1321,"q2v":0.1051,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1321,"q2v":0.1051,"cvpos":0.9973}},"lxr_fc_rights":1.9},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.22,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.132,"q2v":0.1051,"cvpos":0.9946}},"lxr_fc_rights":1.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.224,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.132,"q2v":0.1049,"cvpos":0.9986}},"lxr_fc_rights":1.9},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.22,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1316,"q2v":0.1049,"cvpos":0.9973}},"lxr_fc_rights":1.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.236,"sp":2,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1316,"q2v":0.1049,"cvpos":1}},"lxr_fc_rights":2},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.217,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1316,"q2v":0.1049,"cvpos":0.9932}},"lxr_fc_rights":1.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.21,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1316,"q2v":0.1049,"cvpos":0.985}},"lxr_fc_rights":1.78},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.216,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1316,"q2v":0.1037,"cvpos":0.9932}},"lxr_fc_rights":1.83},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.207,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1316,"q2v":0.1037,"cvpos":0.9823}},"lxr_fc_rights":1.76},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.209,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1316,"q2v":0.1037,"cvpos":0.9864}},"lxr_fc_rights":1.77},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.207,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1316,"q2v":0.1037,"cvpos":0.985}},"lxr_fc_rights":1.76},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.213,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1316,"q2v":0.1037,"cvpos":0.9905}},"lxr_fc_rights":1.81},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.213,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1316,"q2v":0.1036,"cvpos":0.9918}},"lxr_fc_rights":1.81},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.217,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1298,"q2v":0.1036,"cvpos":0.9946}},"lxr_fc_rights":1.84},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.212,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1298,"q2v":0.103,"cvpos":0.9932}},"lxr_fc_rights":1.8},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.206,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.1631,"q5v":0.1297,"q2v":0.103,"cvpos":0.9905}},"lxr_fc_rights":1.75},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.191,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1297,"q2v":0.103,"cvpos":0.9578}},"lxr_fc_rights":1.62},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1297,"q2v":0.103,"cvpos":0.9305}},"lxr_fc_rights":1.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1292,"q2v":0.103,"cvpos":0.9035}},"lxr_fc_rights":1.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.177,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1292,"q2v":0.103,"cvpos":0.9144}},"lxr_fc_rights":1.5},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1292,"q2v":0.103,"cvpos":0.9061}},"lxr_fc_rights":1.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.178,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1292,"q2v":0.103,"cvpos":0.9155}},"lxr_fc_rights":1.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.179,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1281,"q2v":0.1022,"cvpos":0.921}},"lxr_fc_rights":1.52},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.183,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1278,"q2v":0.1022,"cvpos":0.928}},"lxr_fc_rights":1.55},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.182,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1618,"q5v":0.1278,"q2v":0.1022,"cvpos":0.9266}},"lxr_fc_rights":1.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1278,"q2v":0.1022,"cvpos":0.932}},"lxr_fc_rights":1.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.19,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1278,"q2v":0.1022,"cvpos":0.9537}},"lxr_fc_rights":1.61},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.184,"sp":1.56,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1278,"q2v":0.102,"cvpos":0.9346}},"lxr_fc_rights":1.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.183,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1278,"q2v":0.1011,"cvpos":0.9334}},"lxr_fc_rights":1.55},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.186,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1278,"q2v":0.1011,"cvpos":0.9416}},"lxr_fc_rights":1.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.182,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.1604,"q5v":0.1275,"q2v":0.1011,"cvpos":0.9347}},"lxr_fc_rights":1.54},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.189,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1273,"q2v":0.1011,"cvpos":0.9537}},"lxr_fc_rights":1.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1264,"q2v":0.1011,"cvpos":0.9226}},"lxr_fc_rights":1.49},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.173,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1264,"q2v":0.1011,"cvpos":0.9076}},"lxr_fc_rights":1.47},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1264,"q2v":0.1011,"cvpos":0.9224}},"lxr_fc_rights":1.48},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.173,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.1264,"q2v":0.1011,"cvpos":0.9101}},"lxr_fc_rights":1.47},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.159,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.1264,"q2v":0.1011,"cvpos":0.8025}},"lxr_fc_rights":1.35},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.146,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1264,"q2v":0.1004,"cvpos":0.712}},"lxr_fc_rights":1.24},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.141,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1261,"q2v":0.1004,"cvpos":0.6712}},"lxr_fc_rights":1.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.152,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1261,"q2v":0.1004,"cvpos":0.7497}},"lxr_fc_rights":1.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.15,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1261,"q2v":0.1004,"cvpos":0.7384}},"lxr_fc_rights":1.27},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.153,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1261,"q2v":0.1004,"cvpos":0.7589}},"lxr_fc_rights":1.3},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1259,"q2v":0.1004,"cvpos":0.7323}},"lxr_fc_rights":1.25},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1255,"q2v":0.1004,"cvpos":0.6576}},"lxr_fc_rights":1.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.145,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1255,"q2v":0.1004,"cvpos":0.7075}},"lxr_fc_rights":1.23},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.149,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1255,"q2v":0.1004,"cvpos":0.7357}},"lxr_fc_rights":1.26},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.152,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0994,"cvpos":0.752}},"lxr_fc_rights":1.29},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.145,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0992,"cvpos":0.712}},"lxr_fc_rights":1.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0992,"cvpos":0.572}},"lxr_fc_rights":1.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0992,"cvpos":0.6639}},"lxr_fc_rights":1.18},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.141,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0992,"cvpos":0.6826}},"lxr_fc_rights":1.2},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.125,"q2v":0.0992,"cvpos":0.6317}},"lxr_fc_rights":1.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.634}},"lxr_fc_rights":1.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.138,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.6517}},"lxr_fc_rights":1.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.134,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.5967}},"lxr_fc_rights":1.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.5048}},"lxr_fc_rights":1.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.5184}},"lxr_fc_rights":1.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0992,"cvpos":0.5211}},"lxr_fc_rights":1.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0987,"cvpos":0.4871}},"lxr_fc_rights":1.05},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0987,"cvpos":0.5095}},"lxr_fc_rights":1.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0987,"cvpos":0.4884}},"lxr_fc_rights":1.05},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1249,"q2v":0.0987,"cvpos":0.4543}},"lxr_fc_rights":1.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.123,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1244,"q2v":0.0987,"cvpos":0.4816}},"lxr_fc_rights":1.04},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1244,"q2v":0.0987,"cvpos":0.5116}},"lxr_fc_rights":1.06},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.5123}},"lxr_fc_rights":1.06},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.513}},"lxr_fc_rights":1.06},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4939}},"lxr_fc_rights":1.05},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4966}},"lxr_fc_rights":1.05},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.127,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.5327}},"lxr_fc_rights":1.08},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4652}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":1,"statistics":{"ps_ttm":{"q8v":0.159,"q5v":0.124,"q2v":0.0987,"cvpos":0.4235}},"lxr_fc_rights":1},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.3646}},"lxr_fc_rights":0.97},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4005}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4256}},"lxr_fc_rights":1},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.427}},"lxr_fc_rights":1},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4054}},"lxr_fc_rights":0.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4068}},"lxr_fc_rights":0.99},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4292}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.3861}},"lxr_fc_rights":0.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4103}},"lxr_fc_rights":0.99},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4109}},"lxr_fc_rights":0.99},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4673}},"lxr_fc_rights":1.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4311}},"lxr_fc_rights":1},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.415}},"lxr_fc_rights":0.99},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.3959}},"lxr_fc_rights":0.98},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.117,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4155}},"lxr_fc_rights":0.99},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4447}},"lxr_fc_rights":1.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.113,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.3806}},"lxr_fc_rights":0.96},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.517}},"lxr_fc_rights":1.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.123,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.4918}},"lxr_fc_rights":1.04},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.124,"q2v":0.0987,"cvpos":0.5225}},"lxr_fc_rights":1.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1237,"q2v":0.0987,"cvpos":0.472}},"lxr_fc_rights":1.02},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.153,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1235,"q2v":0.0987,"cvpos":0.7605}},"lxr_fc_rights":1.08},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.15,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1235,"q2v":0.0987,"cvpos":0.7442}},"lxr_fc_rights":1.06},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.148,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1235,"q2v":0.0987,"cvpos":0.7384}},"lxr_fc_rights":1.04},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.15,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1235,"q2v":0.0987,"cvpos":0.7449}},"lxr_fc_rights":1.06},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.155,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1235,"q2v":0.0987,"cvpos":0.7722}},"lxr_fc_rights":1.09},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.153,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1221,"q2v":0.0987,"cvpos":0.7633}},"lxr_fc_rights":1.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.158,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1221,"q2v":0.0987,"cvpos":0.7932}},"lxr_fc_rights":1.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.159,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1221,"q2v":0.0987,"cvpos":0.8011}},"lxr_fc_rights":1.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.158,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1221,"q2v":0.0987,"cvpos":0.7954}},"lxr_fc_rights":1.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.162,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1221,"q2v":0.0987,"cvpos":0.8158}},"lxr_fc_rights":1.14},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.159,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1221,"q2v":0.0987,"cvpos":0.8041}},"lxr_fc_rights":1.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1221,"q2v":0.0987,"cvpos":0.7946}},"lxr_fc_rights":1.1},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.148,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1221,"q2v":0.0987,"cvpos":0.752}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.146,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1214,"q2v":0.0987,"cvpos":0.7381}},"lxr_fc_rights":1.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.145,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1207,"q2v":0.0987,"cvpos":0.7285}},"lxr_fc_rights":1.02},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.143,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1206,"q2v":0.0987,"cvpos":0.7143}},"lxr_fc_rights":1.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.142,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.7061}},"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.688}},"lxr_fc_rights":0.98},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.136,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6562}},"lxr_fc_rights":0.96},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6235}},"lxr_fc_rights":0.95},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.6}},"lxr_fc_rights":0.93},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.6259}},"lxr_fc_rights":0.95},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.136,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.658}},"lxr_fc_rights":0.96},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001200,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.6726}},"ps_ttm":0.138,"sp":0.97,"lxr_fc_rights":0.97},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.6889}},"lxr_fc_rights":0.98},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.6068}},"lxr_fc_rights":0.93},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1197,"q2v":0.0987,"cvpos":0.5701}},"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5708}},"lxr_fc_rights":0.9},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.129,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5812}},"lxr_fc_rights":0.91},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.129,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5825}},"lxr_fc_rights":0.91},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.566}},"lxr_fc_rights":0.89},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.551}},"lxr_fc_rights":0.88},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5749}},"lxr_fc_rights":0.9},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5757}},"lxr_fc_rights":0.9},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1193,"q2v":0.0987,"cvpos":0.5689}},"lxr_fc_rights":0.89},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.119,"q2v":0.0987,"cvpos":0.5565}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.129,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1188,"q2v":0.0987,"cvpos":0.585}},"lxr_fc_rights":0.91},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1188,"q2v":0.0987,"cvpos":0.5722}},"lxr_fc_rights":0.89},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1185,"q2v":0.0987,"cvpos":0.5389}},"lxr_fc_rights":0.86},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5048}},"lxr_fc_rights":0.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.4789}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5061}},"lxr_fc_rights":0.84},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5088}},"lxr_fc_rights":0.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.4844}},"lxr_fc_rights":0.83},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5095}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5102}},"lxr_fc_rights":0.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.121,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.5321}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.5143}},"lxr_fc_rights":0.84},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.4912}},"lxr_fc_rights":0.83},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.4918}},"lxr_fc_rights":0.83},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.4843}},"lxr_fc_rights":0.82},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.121,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.5334}},"lxr_fc_rights":0.85},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.4925}},"lxr_fc_rights":0.83},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1179,"q2v":0.0987,"cvpos":0.4925}},"lxr_fc_rights":0.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.118,"q2v":0.0987,"cvpos":0.4932}},"lxr_fc_rights":0.83},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1181,"q2v":0.0987,"cvpos":0.4857}},"lxr_fc_rights":0.82},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1181,"q2v":0.0987,"cvpos":0.4939}},"lxr_fc_rights":0.83},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.121,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1179,"q2v":0.0987,"cvpos":0.5347}},"lxr_fc_rights":0.85},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.498}},"lxr_fc_rights":0.83},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.5163}},"lxr_fc_rights":0.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1178,"q2v":0.0987,"cvpos":0.5177}},"lxr_fc_rights":0.84},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.119,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.5204}},"lxr_fc_rights":0.84},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.4952}},"lxr_fc_rights":0.82},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.4953}},"lxr_fc_rights":0.82},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.5034}},"lxr_fc_rights":0.83},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.5802}},"lxr_fc_rights":0.9},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.104,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.2993}},"lxr_fc_rights":0.73},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1169,"q2v":0.0987,"cvpos":0.3279}},"lxr_fc_rights":0.74},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.108,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.117,"q2v":0.0987,"cvpos":0.3758}},"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1176,"q2v":0.0987,"cvpos":0.4098}},"lxr_fc_rights":0.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.118,"q2v":0.0987,"cvpos":0.4103}},"lxr_fc_rights":0.78},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.108,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1181,"q2v":0.0987,"cvpos":0.3769}},"lxr_fc_rights":0.76},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.106,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.3551}},"lxr_fc_rights":0.75},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.106,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.3541}},"lxr_fc_rights":0.75},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.106,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.3541}},"lxr_fc_rights":0.75},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.3274}},"lxr_fc_rights":0.74},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.3279}},"lxr_fc_rights":0.74},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.104,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1182,"q2v":0.0987,"cvpos":0.2993}},"lxr_fc_rights":0.73},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.102,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1188,"q2v":0.0987,"cvpos":0.2768}},"lxr_fc_rights":0.72},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.104,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.119,"q2v":0.0987,"cvpos":0.2972}},"lxr_fc_rights":0.73},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1192,"q2v":0.0987,"cvpos":0.3234}},"lxr_fc_rights":0.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1197,"q2v":0.0987,"cvpos":0.3238}},"lxr_fc_rights":0.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3238}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3229}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.106,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3419}},"lxr_fc_rights":0.75},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3234}},"lxr_fc_rights":0.74},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3238}},"lxr_fc_rights":0.74},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1201,"q2v":0.0987,"cvpos":0.3238}},"lxr_fc_rights":0.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.106,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.3379}},"lxr_fc_rights":0.75},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.104,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.2972}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.112,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.394}},"lxr_fc_rights":0.79},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.4626}},"lxr_fc_rights":0.82},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5197}},"lxr_fc_rights":0.87},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5509}},"lxr_fc_rights":0.89},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5509}},"lxr_fc_rights":0.89},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.534}},"lxr_fc_rights":0.88},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5347}},"lxr_fc_rights":0.88},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5075}},"lxr_fc_rights":0.86},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5061}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5156}},"lxr_fc_rights":0.87},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5163}},"lxr_fc_rights":0.87},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.517}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5279}},"lxr_fc_rights":0.88},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5156}},"lxr_fc_rights":0.87},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5061}},"lxr_fc_rights":0.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5245}},"lxr_fc_rights":0.88},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5252}},"lxr_fc_rights":0.88},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.125,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5252}},"lxr_fc_rights":0.88},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.129,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.5495}},"lxr_fc_rights":0.91},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.121,"q2v":0.0987,"cvpos":0.536}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.138,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.659}},"lxr_fc_rights":0.97},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.138,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6599}},"lxr_fc_rights":0.97},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.142,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6966}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5992}},"lxr_fc_rights":0.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6082}},"lxr_fc_rights":0.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6757}},"lxr_fc_rights":0.98},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.7956}},"lxr_fc_rights":1.1},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.168,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1204,"q2v":0.0987,"cvpos":0.8696}},"lxr_fc_rights":1.18},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1204,"q2v":0.0987,"cvpos":0.7989}},"lxr_fc_rights":1.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.136,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1204,"q2v":0.0987,"cvpos":0.6449}},"lxr_fc_rights":0.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1204,"q2v":0.0987,"cvpos":0.5082}},"lxr_fc_rights":0.86},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1204,"q2v":0.0987,"cvpos":0.3845}},"lxr_fc_rights":0.78},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1215,"q2v":0.0987,"cvpos":0.3845}},"lxr_fc_rights":0.78},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.109,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1218,"q2v":0.0987,"cvpos":0.3673}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.109,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1221,"q2v":0.0987,"cvpos":0.3678}},"lxr_fc_rights":0.77},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.108,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1221,"q2v":0.0987,"cvpos":0.3529}},"lxr_fc_rights":0.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.115,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1224,"q2v":0.0987,"cvpos":0.4327}},"lxr_fc_rights":0.81},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.112,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1227,"q2v":0.0987,"cvpos":0.3878}},"lxr_fc_rights":0.79},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.102,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1572,"q5v":0.1227,"q2v":0.0987,"cvpos":0.2779}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.097,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1579,"q5v":0.1227,"q2v":0.0987,"cvpos":0.1785}},"lxr_fc_rights":0.68},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.095,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1589,"q5v":0.1227,"q2v":0.0987,"cvpos":0.1603}},"lxr_fc_rights":0.67},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1239,"q2v":0.0987,"cvpos":0.1141}},"lxr_fc_rights":0.65},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1239,"q2v":0.0987,"cvpos":0.1143}},"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.1239,"q2v":0.099,"cvpos":0.1144}},"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1596,"q5v":0.124,"q2v":0.099,"cvpos":0.1444}},"lxr_fc_rights":0.66},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.095,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.124,"q2v":0.099,"cvpos":0.1547}},"lxr_fc_rights":0.67},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.097,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.124,"q2v":0.099,"cvpos":0.1698}},"lxr_fc_rights":0.68},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.124,"q2v":0.0992,"cvpos":0.2177}},"lxr_fc_rights":0.7},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.102,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1245,"q2v":0.0992,"cvpos":0.2653}},"lxr_fc_rights":0.72},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.102,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1252,"q2v":0.0992,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.102,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1255,"q2v":0.0992,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1255,"q2v":0.0992,"cvpos":0.3043}},"lxr_fc_rights":0.74},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5333}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1615,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5143}},"lxr_fc_rights":0.73},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5129}},"lxr_fc_rights":0.73},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5563}},"lxr_fc_rights":0.76},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5571}},"lxr_fc_rights":0.76},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5306}},"lxr_fc_rights":0.75},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1623,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5565}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5712}},"lxr_fc_rights":0.77},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5292}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6046}},"lxr_fc_rights":0.78},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5714}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1627,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5714}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6201}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6201}},"lxr_fc_rights":0.79},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5707}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.14,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6367}},"lxr_fc_rights":0.8},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6204}},"lxr_fc_rights":0.79},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5699}},"lxr_fc_rights":0.77},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6174}},"lxr_fc_rights":0.79},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5543}},"lxr_fc_rights":0.76},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5701}},"lxr_fc_rights":0.77},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.165,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5701}},"lxr_fc_rights":0.77},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5536}},"lxr_fc_rights":0.76},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5672}},"lxr_fc_rights":0.77},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5679}},"lxr_fc_rights":0.77},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1659,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5687}},"lxr_fc_rights":0.77},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1666,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5687}},"lxr_fc_rights":0.77},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5292}},"lxr_fc_rights":0.75},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5862}},"lxr_fc_rights":0.78},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6046}},"lxr_fc_rights":0.79},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5673}},"lxr_fc_rights":0.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5537}},"lxr_fc_rights":0.76},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5834}},"lxr_fc_rights":0.78},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5522}},"lxr_fc_rights":0.76},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.553}},"lxr_fc_rights":0.76},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5537}},"lxr_fc_rights":0.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5306}},"lxr_fc_rights":0.75},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.559}},"lxr_fc_rights":0.77},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5767}},"lxr_fc_rights":0.78},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5774}},"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5605}},"lxr_fc_rights":0.77},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.139,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5889}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5753}},"lxr_fc_rights":0.78},{"ps_ttm":0.132,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5299}},"lxr_fc_rights":0.75},{"ps_ttm":0.13,"sp":0.74,"stockId":1000000000001200,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5224}},"lxr_fc_rights":0.74},{"ps_ttm":0.13,"sp":0.74,"stockId":1000000000001200,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5224}},"lxr_fc_rights":0.74},{"ps_ttm":0.132,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5265}},"lxr_fc_rights":0.75},{"ps_ttm":0.132,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5265}},"lxr_fc_rights":0.75},{"ps_ttm":0.135,"sp":0.77,"stockId":1000000000001200,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1259,"q2v":0.0992,"cvpos":0.553}},"lxr_fc_rights":0.77},{"ps_ttm":0.132,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1684,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5279}},"lxr_fc_rights":0.75},{"ps_ttm":0.137,"sp":0.78,"stockId":1000000000001200,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5673}},"lxr_fc_rights":0.78},{"ps_ttm":0.135,"sp":0.77,"stockId":1000000000001200,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5509}},"lxr_fc_rights":0.77},{"ps_ttm":0.137,"sp":0.78,"stockId":1000000000001200,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5652}},"lxr_fc_rights":0.78},{"ps_ttm":0.139,"sp":0.79,"stockId":1000000000001200,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1257,"q2v":0.0992,"cvpos":0.5755}},"lxr_fc_rights":0.79},{"ps_ttm":0.139,"sp":0.79,"stockId":1000000000001200,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1255,"q2v":0.0992,"cvpos":0.5763}},"lxr_fc_rights":0.79},{"ps_ttm":0.144,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6038}},"lxr_fc_rights":0.82},{"ps_ttm":0.144,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6038}},"lxr_fc_rights":0.82},{"ps_ttm":0.146,"sp":0.83,"stockId":1000000000001200,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6304}},"lxr_fc_rights":0.83},{"ps_ttm":0.146,"sp":0.83,"stockId":1000000000001200,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6313}},"lxr_fc_rights":0.83},{"ps_ttm":0.144,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6054}},"lxr_fc_rights":0.82},{"ps_ttm":0.149,"sp":0.85,"stockId":1000000000001200,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6554}},"lxr_fc_rights":0.85},{"ps_ttm":0.156,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6839}},"lxr_fc_rights":0.89},{"ps_ttm":0.153,"sp":0.87,"stockId":1000000000001200,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6698}},"lxr_fc_rights":0.87},{"ps_ttm":0.156,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6844}},"lxr_fc_rights":0.89},{"ps_ttm":0.154,"sp":0.88,"stockId":1000000000001200,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6748}},"lxr_fc_rights":0.88},{"ps_ttm":0.156,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6811}},"lxr_fc_rights":0.89},{"ps_ttm":0.163,"sp":0.93,"stockId":1000000000001200,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.73}},"lxr_fc_rights":0.93},{"ps_ttm":0.168,"sp":0.96,"stockId":1000000000001200,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.7813}},"lxr_fc_rights":0.96},{"ps_ttm":0.167,"sp":0.95,"stockId":1000000000001200,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1257,"q2v":0.0992,"cvpos":0.7524}},"lxr_fc_rights":0.95},{"ps_ttm":0.172,"sp":0.98,"stockId":1000000000001200,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1257,"q2v":0.0992,"cvpos":0.8163}},"lxr_fc_rights":0.98},{"ps_ttm":0.168,"sp":0.96,"stockId":1000000000001200,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.784}},"lxr_fc_rights":0.96},{"ps_ttm":0.16,"sp":0.91,"stockId":1000000000001200,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.697}},"lxr_fc_rights":0.91},{"ps_ttm":0.161,"sp":0.92,"stockId":1000000000001200,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1257,"q2v":0.0992,"cvpos":0.7034}},"lxr_fc_rights":0.92},{"ps_ttm":0.161,"sp":0.92,"stockId":1000000000001200,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1257,"q2v":0.0992,"cvpos":0.7034}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6811}},"lxr_fc_rights":0.89},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.154,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.673}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.154,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6739}},"lxr_fc_rights":0.88},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.161,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6993}},"lxr_fc_rights":0.92},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.16,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1257,"q2v":0.0992,"cvpos":0.6939}},"lxr_fc_rights":0.91},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.7558}},"lxr_fc_rights":0.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6784}},"lxr_fc_rights":0.89},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6793}},"lxr_fc_rights":0.89},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6807}},"lxr_fc_rights":0.89},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.154,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6775}},"lxr_fc_rights":0.88},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.154,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6789}},"lxr_fc_rights":0.88},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.146,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6336}},"lxr_fc_rights":0.83},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.14,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5856}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.553}},"lxr_fc_rights":0.77},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.14,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5881}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.144,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6098}},"lxr_fc_rights":0.82},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5522}},"lxr_fc_rights":0.77},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.13,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5217}},"lxr_fc_rights":0.74},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.146,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6345}},"lxr_fc_rights":0.83},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.151,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6694}},"lxr_fc_rights":0.86},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.153,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6762}},"lxr_fc_rights":0.87},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.156,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6825}},"lxr_fc_rights":0.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.161,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6997}},"lxr_fc_rights":0.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.16,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6929}},"lxr_fc_rights":0.91},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.158,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6879}},"lxr_fc_rights":0.9},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.158,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.6889}},"lxr_fc_rights":0.9},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1257,"q2v":0.0992,"cvpos":0.7565}},"lxr_fc_rights":0.95},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8157}},"lxr_fc_rights":0.98},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8168}},"lxr_fc_rights":0.98},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.191,"sp":1,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8954}},"lxr_fc_rights":1},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.195,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.913}},"lxr_fc_rights":1.02},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.185,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8699}},"lxr_fc_rights":0.97},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.198,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9363}},"lxr_fc_rights":1.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.179,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8575}},"lxr_fc_rights":0.94},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.168,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.7826}},"lxr_fc_rights":0.88},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.187,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.1708,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8818}},"lxr_fc_rights":0.98},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.204,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9512}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.208,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.958}},"lxr_fc_rights":1.09},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.212,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.1706,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9647}},"lxr_fc_rights":1.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.219,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1259,"q2v":0.0992,"cvpos":0.981}},"lxr_fc_rights":1.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.217,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1697,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9769}},"lxr_fc_rights":1.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.217,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9783}},"lxr_fc_rights":1.14},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.202,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9566}},"lxr_fc_rights":1.06},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.202,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9579}},"lxr_fc_rights":1.06},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.214,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9701}},"lxr_fc_rights":1.12},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.223,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.9891}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.8103}},"lxr_fc_rights":0.89},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.168,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1259,"q2v":0.0992,"cvpos":0.7859}},"lxr_fc_rights":0.88},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.166,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.7571}},"lxr_fc_rights":0.87},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.4878}},"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.13,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1259,"q2v":0.0992,"cvpos":0.5156}},"lxr_fc_rights":0.68},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.126,"q2v":0.0992,"cvpos":0.4871}},"lxr_fc_rights":0.65},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.0992,"cvpos":0.4871}},"lxr_fc_rights":0.65},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.0992,"cvpos":0.4735}},"lxr_fc_rights":0.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.0992,"cvpos":0.4429}},"lxr_fc_rights":0.62},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1267,"q2v":0.0992,"cvpos":0.4857}},"lxr_fc_rights":0.65},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.124,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1274,"q2v":0.0992,"cvpos":0.4844}},"lxr_fc_rights":0.65},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1276,"q2v":0.0992,"cvpos":0.4423}},"lxr_fc_rights":0.62},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.113,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1278,"q2v":0.0992,"cvpos":0.3832}},"lxr_fc_rights":0.59},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.109,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1282,"q2v":0.0992,"cvpos":0.3406}},"lxr_fc_rights":0.57},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1285,"q2v":0.0992,"cvpos":0.2958}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1291,"q2v":0.0992,"cvpos":0.2958}},"lxr_fc_rights":0.55},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.1997}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.2}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.2388}},"lxr_fc_rights":0.53},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.1235}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.1452}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.095,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.0992,"cvpos":0.1576}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.095,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0992,"cvpos":0.1578}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0992,"cvpos":0.1235}},"lxr_fc_rights":0.49},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0992,"cvpos":0.114}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0992,"cvpos":0.1004}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.0992,"cvpos":0.1005}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.086,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.0992,"cvpos":0.0313}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.09,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0992,"cvpos":0.0801}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.091,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.0993,"cvpos":0.0814}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.091,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.0814}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1002,"cvpos":0.106}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1002,"cvpos":0.1061}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.095,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1438}},"lxr_fc_rights":0.5},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1113}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1113}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1002,"cvpos":0.1291}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1002,"cvpos":0.1061}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1275}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1275}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1002,"cvpos":0.1099}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1004,"cvpos":0.1264}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.093,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1004,"cvpos":0.1099}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.092,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1004,"cvpos":0.095}},"lxr_fc_rights":0.48},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.094,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1004,"cvpos":0.1235}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.2033}},"lxr_fc_rights":0.53},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.2304}},"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.2304}},"lxr_fc_rights":0.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1004,"cvpos":0.2035}},"lxr_fc_rights":0.53},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1004,"cvpos":0.2514}},"lxr_fc_rights":0.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.2507}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.164}},"lxr_fc_rights":0.52},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1004,"cvpos":0.164}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1004,"cvpos":0.1642}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1011,"cvpos":0.1997}},"lxr_fc_rights":0.53},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.2236}},"lxr_fc_rights":0.54},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.1992}},"lxr_fc_rights":0.53},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.1992}},"lxr_fc_rights":0.53},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1011,"cvpos":0.1642}},"lxr_fc_rights":0.52},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1011,"cvpos":0.2201}},"lxr_fc_rights":0.54},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.2195}},"lxr_fc_rights":0.54},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.164}},"lxr_fc_rights":0.52},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.097,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1011,"cvpos":0.1436}},"lxr_fc_rights":0.51},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1299,"q2v":0.1011,"cvpos":0.1628}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1014,"cvpos":0.163}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1014,"cvpos":0.1626}},"lxr_fc_rights":0.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1014,"cvpos":0.1626}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1017,"cvpos":0.1897}},"lxr_fc_rights":0.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1017,"cvpos":0.19}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.102,"cvpos":0.1902}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.099,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.1626}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.101,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.1883}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.103,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.2046}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.105,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.2212}},"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.2758}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.109,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.2588}},"lxr_fc_rights":0.57},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.109,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.2588}},"lxr_fc_rights":0.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3171}},"lxr_fc_rights":0.6},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.365}},"lxr_fc_rights":0.61},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3655}},"lxr_fc_rights":0.61},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3211}},"lxr_fc_rights":0.6},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3225}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3238}},"lxr_fc_rights":0.6},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.113,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3039}},"lxr_fc_rights":0.59},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3668}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3659}},"lxr_fc_rights":0.61},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3659}},"lxr_fc_rights":0.61},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.3229}},"lxr_fc_rights":0.6},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.534}},"lxr_fc_rights":0.7},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.132,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.13,"q2v":0.1025,"cvpos":0.5136}},"lxr_fc_rights":0.69},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.137,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.5664}},"lxr_fc_rights":0.72},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.145,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.6233}},"lxr_fc_rights":0.76},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.4871}},"lxr_fc_rights":0.67},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.128,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.4878}},"lxr_fc_rights":0.67},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.4743}},"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.126,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.4749}},"lxr_fc_rights":0.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.5495}},"lxr_fc_rights":0.71},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.135,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1297,"q2v":0.1025,"cvpos":0.5503}},"lxr_fc_rights":0.71},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.133,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1296,"q2v":0.1025,"cvpos":0.5401}},"lxr_fc_rights":0.7},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.13,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.5034}},"lxr_fc_rights":0.68},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3921}},"lxr_fc_rights":0.62},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3243}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.114,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3247}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3655}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.113,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3057}},"lxr_fc_rights":0.59},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.107,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.2364}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.111,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.2748}},"lxr_fc_rights":0.58},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3651}},"lxr_fc_rights":0.61},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.428}},"lxr_fc_rights":0.63},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4293}},"lxr_fc_rights":0.63},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4307}},"lxr_fc_rights":0.63},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4313}},"lxr_fc_rights":0.63},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4319}},"lxr_fc_rights":0.63},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4524}},"lxr_fc_rights":0.64},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4348}},"lxr_fc_rights":0.63},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3668}},"lxr_fc_rights":0.61},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3918}},"lxr_fc_rights":0.62},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3924}},"lxr_fc_rights":0.62},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3908}},"lxr_fc_rights":0.62},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.118,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3921}},"lxr_fc_rights":0.62},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.116,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.3668}},"lxr_fc_rights":0.61},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.12,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4354}},"lxr_fc_rights":0.63},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.122,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.4553}},"lxr_fc_rights":0.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1295,"q2v":0.1025,"cvpos":0.6409}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.129,"q2v":0.1025,"cvpos":0.6418}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1285,"q2v":0.1025,"cvpos":0.6427}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1279,"q2v":0.1025,"cvpos":0.6247}},"lxr_fc_rights":0.63},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.144,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1274,"q2v":0.1025,"cvpos":0.626}},"lxr_fc_rights":0.63},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.142,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1274,"q2v":0.1025,"cvpos":0.6111}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.142,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1273,"q2v":0.1025,"cvpos":0.6119}},"lxr_fc_rights":0.62},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1271,"q2v":0.1025,"cvpos":0.644}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.142,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1263,"q2v":0.1025,"cvpos":0.6152}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.149,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1263,"q2v":0.1025,"cvpos":0.6626}},"lxr_fc_rights":0.65},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.147,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1263,"q2v":0.1025,"cvpos":0.6477}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.151,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.1025,"cvpos":0.673}},"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.16,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.1025,"cvpos":0.6889}},"lxr_fc_rights":0.7},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1262,"q2v":0.1025,"cvpos":0.7615}},"lxr_fc_rights":0.73},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1255,"q2v":0.1025,"cvpos":0.7629}},"lxr_fc_rights":0.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1255,"q2v":0.1025,"cvpos":0.7642}},"lxr_fc_rights":0.73},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1252,"q2v":0.1025,"cvpos":0.7653}},"lxr_fc_rights":0.73},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.125,"q2v":0.1025,"cvpos":0.7663}},"lxr_fc_rights":0.73},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1247,"q2v":0.1025,"cvpos":0.7981}},"lxr_fc_rights":0.74},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1696,"q5v":0.1247,"q2v":0.1025,"cvpos":0.8171}},"lxr_fc_rights":0.75},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1247,"q2v":0.1025,"cvpos":0.8008}},"lxr_fc_rights":0.74},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1243,"q2v":0.1025,"cvpos":0.8019}},"lxr_fc_rights":0.74},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1239,"q2v":0.1025,"cvpos":0.8438}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1231,"q2v":0.1025,"cvpos":0.8198}},"lxr_fc_rights":0.75},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1694,"q5v":0.1231,"q2v":0.1025,"cvpos":0.8211}},"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1231,"q2v":0.1025,"cvpos":0.8076}},"lxr_fc_rights":0.74},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1689,"q5v":0.1231,"q2v":0.1025,"cvpos":0.8223}},"lxr_fc_rights":0.75},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.165,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1231,"q2v":0.1025,"cvpos":0.7663}},"lxr_fc_rights":0.72},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1227,"q2v":0.1025,"cvpos":0.8455}},"lxr_fc_rights":0.76},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.181,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1227,"q2v":0.1025,"cvpos":0.8767}},"lxr_fc_rights":0.79},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.183,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1227,"q2v":0.1025,"cvpos":0.8821}},"lxr_fc_rights":0.8},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.179,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1227,"q2v":0.1025,"cvpos":0.8725}},"lxr_fc_rights":0.78},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1221,"q2v":0.1025,"cvpos":0.8593}},"lxr_fc_rights":0.77},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.8525}},"lxr_fc_rights":0.76},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.8322}},"lxr_fc_rights":0.75},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.8198}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.8535}},"lxr_fc_rights":0.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.793}},"lxr_fc_rights":0.73},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1215,"q2v":0.1025,"cvpos":0.7943}},"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.121,"q2v":0.1025,"cvpos":0.8227}},"lxr_fc_rights":0.74},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1205,"q2v":0.1025,"cvpos":0.7967}},"lxr_fc_rights":0.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1205,"q2v":0.1025,"cvpos":0.7978}},"lxr_fc_rights":0.73},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8347}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1673,"q5v":0.1204,"q2v":0.1025,"cvpos":0.836}},"lxr_fc_rights":0.75},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8022}},"lxr_fc_rights":0.73},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1662,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8033}},"lxr_fc_rights":0.73},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.165,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7921}},"lxr_fc_rights":0.72},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.16,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7368}},"lxr_fc_rights":0.7},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.165,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.794}},"lxr_fc_rights":0.72},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.163,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7639}},"lxr_fc_rights":0.71},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.165,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7948}},"lxr_fc_rights":0.72},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.163,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7669}},"lxr_fc_rights":0.71},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8049}},"lxr_fc_rights":0.73},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8062}},"lxr_fc_rights":0.73},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.165,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1204,"q2v":0.1025,"cvpos":0.7992}},"lxr_fc_rights":0.72},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1656,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8546}},"lxr_fc_rights":0.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8388}},"lxr_fc_rights":0.75},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8103}},"lxr_fc_rights":0.73},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8401}},"lxr_fc_rights":0.75},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.174,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1204,"q2v":0.1025,"cvpos":0.8424}},"lxr_fc_rights":0.75},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.17,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8333}},"lxr_fc_rights":0.74},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.163,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1199,"q2v":0.1025,"cvpos":0.7818}},"lxr_fc_rights":0.71},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.163,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1199,"q2v":0.1025,"cvpos":0.7832}},"lxr_fc_rights":0.71},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8168}},"lxr_fc_rights":0.73},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.167,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.1646,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8179}},"lxr_fc_rights":0.73},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.172,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.1639,"q5v":0.1201,"q2v":0.1025,"cvpos":0.8444}},"lxr_fc_rights":0.75},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1201,"q2v":0.1025,"cvpos":0.8606}},"lxr_fc_rights":0.77},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8618}},"lxr_fc_rights":0.77},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1638,"q5v":0.1199,"q2v":0.1025,"cvpos":0.863}},"lxr_fc_rights":0.77},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.179,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1201,"q2v":0.1025,"cvpos":0.8742}},"lxr_fc_rights":0.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.179,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1201,"q2v":0.1025,"cvpos":0.8755}},"lxr_fc_rights":0.78},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.176,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1201,"q2v":0.1025,"cvpos":0.8674}},"lxr_fc_rights":0.77},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.186,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8916}},"lxr_fc_rights":0.81},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001200,"ps_ttm":0.188,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.1632,"q5v":0.1199,"q2v":0.1025,"cvpos":0.8969}},"lxr_fc_rights":0.82}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5498359000,"t_y2y":-0.09591251872225165}}},"exchangeRate":1,"influenceDate":"2026-03-30T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T08:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2517688000,"t_y2y":-0.24122783224656943}}},"exchangeRate":1,"influenceDate":"2025-08-21T08:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:32:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6081667000,"t_y2y":0.4877029069281045}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:32:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T09:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3318108000,"t_y2y":0.4089283576030824}}},"exchangeRate":1,"influenceDate":"2024-08-27T09:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4087958000,"t_y2y":0.30658242404852304}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2355058000,"t_y2y":0.36632665019766286}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T11:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3128741000,"t_y2y":-0.4797275668607083}}},"exchangeRate":1,"influenceDate":"2023-03-28T11:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1723642000,"t_y2y":-0.5004425653370771}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T09:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6013659000,"t_y2y":0.15841300362472457}}},"exchangeRate":1,"influenceDate":"2022-03-30T09:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001200}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2026-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2025-04-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3781125267557102,"cvpos":0.9129251700680272,"minv":0.08581788001139314,"maxv":0.4683157627829185,"avgv":0.18743838122575646,"maxpv":0.4683157627829185,"q2v":0.11783417966275246,"q5v":0.1461790952701914,"q8v":0.2850617686504721,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}