window.pageData = {"stock":{"name":"美联集团","stockCode":"01200","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001200,"date":"2026-07-09T16:00:00.000Z","pb":1.144,"sp":2.24,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6798}},"lxr_fc_rights":2.24},{"stockId":1000000000001200,"date":"2026-07-08T16:00:00.000Z","pb":1.17,"sp":2.29,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6907}},"lxr_fc_rights":2.29},{"stockId":1000000000001200,"date":"2026-07-07T16:00:00.000Z","pb":1.129,"sp":2.21,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6753}},"lxr_fc_rights":2.21},{"stockId":1000000000001200,"date":"2026-07-06T16:00:00.000Z","pb":1.103,"sp":2.16,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6612}},"lxr_fc_rights":2.16},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.164,"sp":2.28,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6872}},"lxr_fc_rights":2.28},{"stockId":1000000000001200,"date":"2026-07-02T16:00:00.000Z","pb":1.164,"sp":2.28,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8511,"q2v":0.6498,"cvpos":0.6894}},"lxr_fc_rights":2.28},{"stockId":1000000000001200,"date":"2026-07-01T16:00:00.000Z","pb":1.159,"sp":2.27,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8502,"q2v":0.6498,"cvpos":0.688}},"lxr_fc_rights":2.27},{"stockId":1000000000001200,"date":"2026-06-29T16:00:00.000Z","pb":1.175,"sp":2.3,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8471,"q2v":0.6498,"cvpos":0.693}},"lxr_fc_rights":2.3},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.18,"sp":2.31,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8421,"q2v":0.6498,"cvpos":0.6958}},"lxr_fc_rights":2.31},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.175,"sp":2.3,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.6966}},"lxr_fc_rights":2.3},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.21,"sp":2.37,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7048}},"lxr_fc_rights":2.37},{"stockId":1000000000001200,"date":"2026-06-23T16:00:00.000Z","pb":1.226,"sp":2.4,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7125}},"lxr_fc_rights":2.4},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.251,"sp":2.45,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7258}},"lxr_fc_rights":2.45},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.241,"sp":2.43,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7203}},"lxr_fc_rights":2.43},{"stockId":1000000000001200,"date":"2026-06-17T16:00:00.000Z","pb":1.292,"sp":2.53,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7429}},"lxr_fc_rights":2.52},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.343,"sp":2.63,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7807}},"lxr_fc_rights":2.62},{"stockId":1000000000001200,"date":"2026-06-15T16:00:00.000Z","pb":1.369,"sp":2.68,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.8049}},"lxr_fc_rights":2.67},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.256,"sp":2.46,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.734}},"lxr_fc_rights":2.46},{"stockId":1000000000001200,"date":"2026-06-11T16:00:00.000Z","pb":1.2,"sp":2.35,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7143}},"lxr_fc_rights":2.35},{"stockId":1000000000001200,"date":"2026-06-10T16:00:00.000Z","pb":1.149,"sp":2.25,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7034}},"lxr_fc_rights":2.25},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.139,"sp":2.23,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.6989}},"lxr_fc_rights":2.24},{"stockId":1000000000001200,"date":"2026-06-08T16:00:00.000Z","pb":1.236,"sp":2.42,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7258}},"lxr_fc_rights":2.33},{"stockId":1000000000001200,"date":"2026-06-07T16:00:00.000Z","pb":1.277,"sp":2.5,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7422}},"lxr_fc_rights":2.41},{"stockId":1000000000001200,"date":"2026-06-04T16:00:00.000Z","pb":1.328,"sp":2.6,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7741}},"lxr_fc_rights":2.51},{"stockId":1000000000001200,"date":"2026-06-03T16:00:00.000Z","pb":1.292,"sp":2.53,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.7483}},"lxr_fc_rights":2.44},{"stockId":1000000000001200,"date":"2026-06-02T16:00:00.000Z","pb":1.318,"sp":2.58,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8402,"q2v":0.6498,"cvpos":0.767}},"lxr_fc_rights":2.49},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.343,"sp":2.63,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8393,"q2v":0.6498,"cvpos":0.7831}},"lxr_fc_rights":2.53},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001200,"pb":1.348,"sp":2.64,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8378,"q2v":0.6498,"cvpos":0.7858}},"lxr_fc_rights":2.54},{"stockId":1000000000001200,"date":"2026-05-28T16:00:00.000Z","pb":1.302,"sp":2.55,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8372,"q2v":0.6498,"cvpos":0.7578}},"lxr_fc_rights":2.46},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.328,"sp":2.6,"statistics":{"pb":{"q8v":1.3612,"q5v":0.837,"q2v":0.6498,"cvpos":0.7782}},"lxr_fc_rights":2.51},{"stockId":1000000000001200,"date":"2026-05-26T16:00:00.000Z","pb":1.318,"sp":2.58,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8369,"q2v":0.6498,"cvpos":0.7725}},"lxr_fc_rights":2.49},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.374,"sp":2.69,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8369,"q2v":0.6498,"cvpos":0.8172}},"lxr_fc_rights":2.59},{"stockId":1000000000001200,"date":"2026-05-21T16:00:00.000Z","pb":1.343,"sp":2.63,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8293,"q2v":0.6498,"cvpos":0.7878}},"lxr_fc_rights":2.53},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.364,"sp":2.67,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8068}},"lxr_fc_rights":2.57},{"stockId":1000000000001200,"date":"2026-05-19T16:00:00.000Z","pb":1.369,"sp":2.68,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8079}},"lxr_fc_rights":2.58},{"stockId":1000000000001200,"date":"2026-05-18T16:00:00.000Z","pb":1.384,"sp":2.71,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8281}},"lxr_fc_rights":2.61},{"stockId":1000000000001200,"date":"2026-05-17T16:00:00.000Z","pb":1.41,"sp":2.76,"statistics":{"pb":{"q8v":1.3612,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8417}},"lxr_fc_rights":2.66},{"stockId":1000000000001200,"date":"2026-05-14T16:00:00.000Z","pb":1.425,"sp":2.79,"statistics":{"pb":{"q8v":1.3491,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8517}},"lxr_fc_rights":2.69},{"stockId":1000000000001200,"date":"2026-05-13T16:00:00.000Z","pb":1.481,"sp":2.9,"statistics":{"pb":{"q8v":1.3491,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8912}},"lxr_fc_rights":2.79},{"stockId":1000000000001200,"date":"2026-05-12T16:00:00.000Z","pb":1.512,"sp":2.96,"statistics":{"pb":{"q8v":1.3486,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9142}},"lxr_fc_rights":2.85},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.532,"sp":3,"statistics":{"pb":{"q8v":1.3486,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9263}},"lxr_fc_rights":2.89},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.558,"sp":3.05,"statistics":{"pb":{"q8v":1.3486,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9345}},"lxr_fc_rights":2.94},{"stockId":1000000000001200,"date":"2026-05-07T16:00:00.000Z","pb":1.547,"sp":3.03,"statistics":{"pb":{"q8v":1.3424,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9347}},"lxr_fc_rights":2.92},{"stockId":1000000000001200,"date":"2026-05-06T16:00:00.000Z","pb":1.537,"sp":3.01,"statistics":{"pb":{"q8v":1.3424,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9347}},"lxr_fc_rights":2.9},{"stockId":1000000000001200,"date":"2026-05-05T16:00:00.000Z","pb":1.491,"sp":2.92,"statistics":{"pb":{"q8v":1.3424,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9046}},"lxr_fc_rights":2.81},{"stockId":1000000000001200,"date":"2026-05-04T16:00:00.000Z","pb":1.481,"sp":2.9,"statistics":{"pb":{"q8v":1.3298,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9004}},"lxr_fc_rights":2.79},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.481,"sp":2.9,"statistics":{"pb":{"q8v":1.3298,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9018}},"lxr_fc_rights":2.79},{"stockId":1000000000001200,"date":"2026-04-29T16:00:00.000Z","pb":1.456,"sp":2.85,"statistics":{"pb":{"q8v":1.3274,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8884}},"lxr_fc_rights":2.75},{"stockId":1000000000001200,"date":"2026-04-28T16:00:00.000Z","pb":1.517,"sp":2.97,"statistics":{"pb":{"q8v":1.3274,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9251}},"lxr_fc_rights":2.86},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.507,"sp":2.95,"statistics":{"pb":{"q8v":1.3235,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9181}},"lxr_fc_rights":2.84},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.512,"sp":2.96,"statistics":{"pb":{"q8v":1.3202,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9222}},"lxr_fc_rights":2.85},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.502,"sp":2.94,"statistics":{"pb":{"q8v":1.3173,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9143}},"lxr_fc_rights":2.83},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.496,"sp":2.93,"statistics":{"pb":{"q8v":1.3173,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9129}},"lxr_fc_rights":2.82},{"stockId":1000000000001200,"date":"2026-04-21T16:00:00.000Z","pb":1.507,"sp":2.95,"statistics":{"pb":{"q8v":1.3173,"q5v":0.8293,"q2v":0.6498,"cvpos":0.921}},"lxr_fc_rights":2.84},{"stockId":1000000000001200,"date":"2026-04-20T16:00:00.000Z","pb":1.512,"sp":2.96,"statistics":{"pb":{"q8v":1.311,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9236}},"lxr_fc_rights":2.85},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.532,"sp":3,"statistics":{"pb":{"q8v":1.311,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9318}},"lxr_fc_rights":2.89},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.532,"sp":3,"statistics":{"pb":{"q8v":1.3058,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9333}},"lxr_fc_rights":2.89},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.573,"sp":3.08,"statistics":{"pb":{"q8v":1.3058,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9401}},"lxr_fc_rights":2.97},{"stockId":1000000000001200,"date":"2026-04-14T16:00:00.000Z","pb":1.568,"sp":3.07,"statistics":{"pb":{"q8v":1.3047,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9401}},"lxr_fc_rights":2.96},{"stockId":1000000000001200,"date":"2026-04-13T16:00:00.000Z","pb":1.558,"sp":3.05,"statistics":{"pb":{"q8v":1.3047,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9386}},"lxr_fc_rights":2.94},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.532,"sp":3,"statistics":{"pb":{"q8v":1.2986,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9386}},"lxr_fc_rights":2.89},{"stockId":1000000000001200,"date":"2026-04-09T16:00:00.000Z","pb":1.527,"sp":2.99,"statistics":{"pb":{"q8v":1.2986,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9361}},"lxr_fc_rights":2.88},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.512,"sp":2.96,"statistics":{"pb":{"q8v":1.2922,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9346}},"lxr_fc_rights":2.85},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.558,"sp":3.05,"statistics":{"pb":{"q8v":1.2841,"q5v":0.8293,"q2v":0.6498,"cvpos":0.94}},"lxr_fc_rights":2.94},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.471,"sp":2.88,"statistics":{"pb":{"q8v":1.2769,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9143}},"lxr_fc_rights":2.78},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001200,"pb":1.476,"sp":2.89,"statistics":{"pb":{"q8v":1.2734,"q5v":0.8293,"q2v":0.6498,"cvpos":0.921}},"lxr_fc_rights":2.78},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001200,"pb":1.425,"sp":2.79,"statistics":{"pb":{"q8v":1.2697,"q5v":0.8293,"q2v":0.6498,"cvpos":0.8909}},"lxr_fc_rights":2.69},{"stockId":1000000000001200,"date":"2026-03-29T16:00:00.000Z","pb":1.945,"sp":3.1,"statistics":{"pb":{"q8v":1.2697,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9645}},"lxr_fc_rights":2.99},{"stockId":1000000000001200,"date":"2026-03-26T16:00:00.000Z","pb":1.932,"sp":3.08,"statistics":{"pb":{"q8v":1.2625,"q5v":0.8293,"q2v":0.6498,"cvpos":0.9646}},"lxr_fc_rights":2.97},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.894,"sp":3.02,"statistics":{"pb":{"q8v":1.2608,"q5v":0.8293,"q2v":0.6493,"cvpos":0.9565}},"lxr_fc_rights":2.91},{"stockId":1000000000001200,"date":"2026-03-24T16:00:00.000Z","pb":1.945,"sp":3.1,"statistics":{"pb":{"q8v":1.2545,"q5v":0.8293,"q2v":0.6493,"cvpos":0.9659}},"lxr_fc_rights":2.99},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.913,"sp":3.05,"statistics":{"pb":{"q8v":1.2545,"q5v":0.8293,"q2v":0.6493,"cvpos":0.9645}},"lxr_fc_rights":2.94},{"stockId":1000000000001200,"date":"2026-03-22T16:00:00.000Z","pb":1.876,"sp":2.99,"statistics":{"pb":{"q8v":1.2483,"q5v":0.829,"q2v":0.6493,"cvpos":0.9563}},"lxr_fc_rights":2.88},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.976,"sp":3.15,"statistics":{"pb":{"q8v":1.2483,"q5v":0.8287,"q2v":0.645,"cvpos":0.9755}},"lxr_fc_rights":3.04},{"stockId":1000000000001200,"date":"2026-03-18T16:00:00.000Z","pb":1.951,"sp":3.11,"statistics":{"pb":{"q8v":1.2483,"q5v":0.8283,"q2v":0.644,"cvpos":0.9687}},"lxr_fc_rights":3},{"stockId":1000000000001200,"date":"2026-03-17T16:00:00.000Z","pb":2.026,"sp":3.23,"statistics":{"pb":{"q8v":1.2483,"q5v":0.8279,"q2v":0.644,"cvpos":0.9905}},"lxr_fc_rights":3.11},{"stockId":1000000000001200,"date":"2026-03-16T16:00:00.000Z","pb":2.007,"sp":3.2,"statistics":{"pb":{"q8v":1.2357,"q5v":0.8252,"q2v":0.644,"cvpos":0.9891}},"lxr_fc_rights":3.08},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.951,"sp":3.11,"statistics":{"pb":{"q8v":1.2357,"q5v":0.8213,"q2v":0.644,"cvpos":0.9727}},"lxr_fc_rights":3},{"stockId":1000000000001200,"date":"2026-03-12T16:00:00.000Z","pb":1.888,"sp":3.01,"statistics":{"pb":{"q8v":1.2357,"q5v":0.8201,"q2v":0.644,"cvpos":0.9646}},"lxr_fc_rights":2.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.907,"sp":3.04,"statistics":{"pb":{"q8v":1.2232,"q5v":0.8192,"q2v":0.644,"cvpos":0.9701}},"lxr_fc_rights":2.93},{"stockId":1000000000001200,"date":"2026-03-10T16:00:00.000Z","pb":1.957,"sp":3.12,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8184,"q2v":0.644,"cvpos":0.9755}},"lxr_fc_rights":3.01},{"stockId":1000000000001200,"date":"2026-03-09T16:00:00.000Z","pb":1.951,"sp":3.11,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8184,"q2v":0.644,"cvpos":0.9754}},"lxr_fc_rights":3},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.819,"sp":2.9,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9673}},"lxr_fc_rights":2.79},{"stockId":1000000000001200,"date":"2026-03-05T16:00:00.000Z","pb":1.901,"sp":3.03,"statistics":{"pb":{"q8v":1.2169,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9714}},"lxr_fc_rights":2.92},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.888,"sp":3.01,"statistics":{"pb":{"q8v":1.1981,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9714}},"lxr_fc_rights":2.9},{"stockId":1000000000001200,"date":"2026-03-03T16:00:00.000Z","pb":1.857,"sp":2.96,"statistics":{"pb":{"q8v":1.1981,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9714}},"lxr_fc_rights":2.85},{"stockId":1000000000001200,"date":"2026-03-02T16:00:00.000Z","pb":1.976,"sp":3.15,"statistics":{"pb":{"q8v":1.1918,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9795}},"lxr_fc_rights":3.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001200,"pb":2.114,"sp":3.37,"statistics":{"pb":{"q8v":1.1855,"q5v":0.8184,"q2v":0.6408,"cvpos":0.9945}},"lxr_fc_rights":3.25},{"stockId":1000000000001200,"date":"2026-02-26T16:00:00.000Z","pb":2.101,"sp":3.35,"statistics":{"pb":{"q8v":1.173,"q5v":0.8179,"q2v":0.6408,"cvpos":0.9946}},"lxr_fc_rights":3.23},{"stockId":1000000000001200,"date":"2026-02-25T16:00:00.000Z","pb":2.114,"sp":3.37,"statistics":{"pb":{"q8v":1.1687,"q5v":0.8174,"q2v":0.6408,"cvpos":0.9959}},"lxr_fc_rights":3.25},{"stockId":1000000000001200,"date":"2026-02-24T16:00:00.000Z","pb":2.12,"sp":3.38,"statistics":{"pb":{"q8v":1.1615,"q5v":0.8174,"q2v":0.6408,"cvpos":0.9973}},"lxr_fc_rights":3.26},{"stockId":1000000000001200,"date":"2026-02-23T16:00:00.000Z","pb":2.145,"sp":3.42,"statistics":{"pb":{"q8v":1.1543,"q5v":0.8174,"q2v":0.6408,"cvpos":0.9986}},"lxr_fc_rights":3.3},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001200,"pb":2.164,"sp":3.45,"statistics":{"pb":{"q8v":1.1434,"q5v":0.8163,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":3.32},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001200,"pb":2.07,"sp":3.3,"statistics":{"pb":{"q8v":1.1416,"q5v":0.8115,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":3.18},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001200,"pb":2.001,"sp":3.19,"statistics":{"pb":{"q8v":1.1399,"q5v":0.8114,"q2v":0.6408,"cvpos":0.9973}},"lxr_fc_rights":3.07},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.97,"sp":3.14,"statistics":{"pb":{"q8v":1.1254,"q5v":0.8074,"q2v":0.6408,"cvpos":0.9892}},"lxr_fc_rights":3.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.976,"sp":3.15,"statistics":{"pb":{"q8v":1.1254,"q5v":0.8074,"q2v":0.6408,"cvpos":0.9919}},"lxr_fc_rights":3.04},{"stockId":1000000000001200,"date":"2026-02-10T16:00:00.000Z","pb":1.995,"sp":3.18,"statistics":{"pb":{"q8v":1.1254,"q5v":0.8072,"q2v":0.6408,"cvpos":0.9946}},"lxr_fc_rights":3.06},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.995,"sp":3.18,"statistics":{"pb":{"q8v":1.1238,"q5v":0.807,"q2v":0.6408,"cvpos":0.9959}},"lxr_fc_rights":3.06},{"stockId":1000000000001200,"date":"2026-02-08T16:00:00.000Z","pb":1.995,"sp":3.18,"statistics":{"pb":{"q8v":1.1182,"q5v":0.807,"q2v":0.6408,"cvpos":0.9973}},"lxr_fc_rights":3.06},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.97,"sp":3.14,"statistics":{"pb":{"q8v":1.1141,"q5v":0.807,"q2v":0.6408,"cvpos":0.9959}},"lxr_fc_rights":3.03},{"stockId":1000000000001200,"date":"2026-02-04T16:00:00.000Z","pb":2.001,"sp":3.19,"statistics":{"pb":{"q8v":1.1141,"q5v":0.807,"q2v":0.6408,"cvpos":0.9986}},"lxr_fc_rights":3.07},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001200,"pb":2.014,"sp":3.21,"statistics":{"pb":{"q8v":1.1141,"q5v":0.805,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":3.09},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.988,"sp":3.17,"statistics":{"pb":{"q8v":1.111,"q5v":0.8031,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":3.05},{"stockId":1000000000001200,"date":"2026-02-01T16:00:00.000Z","pb":1.913,"sp":3.05,"statistics":{"pb":{"q8v":1.111,"q5v":0.7965,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":2.94},{"stockId":1000000000001200,"date":"2026-01-29T16:00:00.000Z","pb":1.907,"sp":3.04,"statistics":{"pb":{"q8v":1.0945,"q5v":0.7965,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":2.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.901,"sp":3.03,"statistics":{"pb":{"q8v":1.0894,"q5v":0.7965,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":2.92},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.656,"sp":2.64,"statistics":{"pb":{"q8v":1.0894,"q5v":0.7965,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.625,"sp":2.59,"statistics":{"pb":{"q8v":1.0847,"q5v":0.7965,"q2v":0.6408,"cvpos":1}},"lxr_fc_rights":2.5},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.524,"sp":2.43,"statistics":{"pb":{"q8v":1.0821,"q5v":0.7965,"q2v":0.6408,"cvpos":0.9946}},"lxr_fc_rights":2.34},{"stockId":1000000000001200,"date":"2026-01-22T16:00:00.000Z","pb":1.462,"sp":2.33,"statistics":{"pb":{"q8v":1.0749,"q5v":0.7965,"q2v":0.6408,"cvpos":0.9728}},"lxr_fc_rights":2.25},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.436,"sp":2.29,"statistics":{"pb":{"q8v":1.0749,"q5v":0.7965,"q2v":0.6408,"cvpos":0.9619}},"lxr_fc_rights":2.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.418,"sp":2.26,"statistics":{"pb":{"q8v":1.0749,"q5v":0.7965,"q2v":0.6408,"cvpos":0.9469}},"lxr_fc_rights":2.18},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.411,"sp":2.25,"statistics":{"pb":{"q8v":1.0693,"q5v":0.7955,"q2v":0.6408,"cvpos":0.9468}},"lxr_fc_rights":2.17},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":1.0693,"q5v":0.7945,"q2v":0.6408,"cvpos":0.955}},"lxr_fc_rights":2.2},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.474,"sp":2.35,"statistics":{"pb":{"q8v":1.0693,"q5v":0.786,"q2v":0.6408,"cvpos":0.9755}},"lxr_fc_rights":2.26},{"stockId":1000000000001200,"date":"2026-01-14T16:00:00.000Z","pb":1.531,"sp":2.44,"statistics":{"pb":{"q8v":1.0677,"q5v":0.786,"q2v":0.6408,"cvpos":0.9959}},"lxr_fc_rights":2.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.505,"sp":2.4,"statistics":{"pb":{"q8v":1.0652,"q5v":0.786,"q2v":0.6408,"cvpos":0.9905}},"lxr_fc_rights":2.31},{"stockId":1000000000001200,"date":"2026-01-12T16:00:00.000Z","pb":1.512,"sp":2.41,"statistics":{"pb":{"q8v":1.0605,"q5v":0.786,"q2v":0.6408,"cvpos":0.9959}},"lxr_fc_rights":2.32},{"stockId":1000000000001200,"date":"2026-01-11T16:00:00.000Z","pb":1.505,"sp":2.4,"statistics":{"pb":{"q8v":1.0605,"q5v":0.786,"q2v":0.6408,"cvpos":0.9932}},"lxr_fc_rights":2.31},{"stockId":1000000000001200,"date":"2026-01-08T16:00:00.000Z","pb":1.487,"sp":2.37,"statistics":{"pb":{"q8v":1.0475,"q5v":0.786,"q2v":0.6408,"cvpos":0.9891}},"lxr_fc_rights":2.28},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.48,"sp":2.36,"statistics":{"pb":{"q8v":1.0475,"q5v":0.786,"q2v":0.6365,"cvpos":0.9878}},"lxr_fc_rights":2.27},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.424,"sp":2.27,"statistics":{"pb":{"q8v":1.0456,"q5v":0.786,"q2v":0.6365,"cvpos":0.9605}},"lxr_fc_rights":2.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":1.0366,"q5v":0.786,"q2v":0.6365,"cvpos":0.9659}},"lxr_fc_rights":2.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":1.0366,"q5v":0.786,"q2v":0.6365,"cvpos":0.94}},"lxr_fc_rights":2.12},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":1.0366,"q5v":0.7826,"q2v":0.6352,"cvpos":0.9673}},"lxr_fc_rights":2.2},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001200,"pb":1.443,"sp":2.3,"statistics":{"pb":{"q8v":1.0359,"q5v":0.7791,"q2v":0.6352,"cvpos":0.9728}},"lxr_fc_rights":2.22},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":1.0359,"q5v":0.779,"q2v":0.6352,"cvpos":0.9441}},"lxr_fc_rights":2.12},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.33,"sp":2.12,"statistics":{"pb":{"q8v":1.0163,"q5v":0.7788,"q2v":0.6352,"cvpos":0.9113}},"lxr_fc_rights":2.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.349,"sp":2.15,"statistics":{"pb":{"q8v":1.0148,"q5v":0.7788,"q2v":0.6322,"cvpos":0.9183}},"lxr_fc_rights":2.07},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.342,"sp":2.14,"statistics":{"pb":{"q8v":1.0081,"q5v":0.7781,"q2v":0.6322,"cvpos":0.9154}},"lxr_fc_rights":2.06},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.349,"sp":2.15,"statistics":{"pb":{"q8v":1.0038,"q5v":0.7775,"q2v":0.6322,"cvpos":0.9195}},"lxr_fc_rights":2.07},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001200,"pb":1.342,"sp":2.14,"statistics":{"pb":{"q8v":1.0038,"q5v":0.7775,"q2v":0.6322,"cvpos":0.9184}},"lxr_fc_rights":2.06},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001200,"pb":1.317,"sp":2.1,"statistics":{"pb":{"q8v":1.0038,"q5v":0.7765,"q2v":0.6322,"cvpos":0.9088}},"lxr_fc_rights":2.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":1.0038,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9251}},"lxr_fc_rights":2.09},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.342,"sp":2.14,"statistics":{"pb":{"q8v":0.9968,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9209}},"lxr_fc_rights":2.06},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.9929,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9263}},"lxr_fc_rights":2.09},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":0.9929,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9456}},"lxr_fc_rights":2.12},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.393,"sp":2.22,"statistics":{"pb":{"q8v":0.9929,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9565}},"lxr_fc_rights":2.14},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.405,"sp":2.24,"statistics":{"pb":{"q8v":0.982,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9619}},"lxr_fc_rights":2.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.455,"sp":2.32,"statistics":{"pb":{"q8v":0.982,"q5v":0.7755,"q2v":0.6322,"cvpos":0.9823}},"lxr_fc_rights":2.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.505,"sp":2.4,"statistics":{"pb":{"q8v":0.9772,"q5v":0.7737,"q2v":0.629,"cvpos":0.9945}},"lxr_fc_rights":2.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.493,"sp":2.38,"statistics":{"pb":{"q8v":0.9739,"q5v":0.7719,"q2v":0.629,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.499,"sp":2.39,"statistics":{"pb":{"q8v":0.9737,"q5v":0.7716,"q2v":0.629,"cvpos":0.9946}},"lxr_fc_rights":2.3},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.474,"sp":2.35,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7713,"q2v":0.629,"cvpos":0.9891}},"lxr_fc_rights":2.26},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.474,"sp":2.35,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7701,"q2v":0.629,"cvpos":0.9905}},"lxr_fc_rights":2.26},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7689,"q2v":0.629,"cvpos":0.9782}},"lxr_fc_rights":2.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.424,"sp":2.27,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7689,"q2v":0.6254,"cvpos":0.9755}},"lxr_fc_rights":2.19},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.48,"sp":2.36,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7689,"q2v":0.6254,"cvpos":0.9932}},"lxr_fc_rights":2.27},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.449,"sp":2.31,"statistics":{"pb":{"q8v":0.9711,"q5v":0.7689,"q2v":0.6254,"cvpos":0.9864}},"lxr_fc_rights":2.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.449,"sp":2.31,"statistics":{"pb":{"q8v":0.9711,"q5v":0.767,"q2v":0.6254,"cvpos":0.9877}},"lxr_fc_rights":2.23},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.449,"sp":2.31,"statistics":{"pb":{"q8v":0.9711,"q5v":0.765,"q2v":0.6254,"cvpos":0.9891}},"lxr_fc_rights":2.23},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.386,"sp":2.21,"statistics":{"pb":{"q8v":0.9602,"q5v":0.765,"q2v":0.6237,"cvpos":0.9714}},"lxr_fc_rights":2.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.424,"sp":2.27,"statistics":{"pb":{"q8v":0.9602,"q5v":0.765,"q2v":0.6237,"cvpos":0.9823}},"lxr_fc_rights":2.19},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":0.9602,"q5v":0.765,"q2v":0.6237,"cvpos":0.985}},"lxr_fc_rights":2.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001200,"pb":1.43,"sp":2.28,"statistics":{"pb":{"q8v":0.9602,"q5v":0.765,"q2v":0.6237,"cvpos":0.9864}},"lxr_fc_rights":2.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.468,"sp":2.34,"statistics":{"pb":{"q8v":0.9602,"q5v":0.765,"q2v":0.6215,"cvpos":0.9918}},"lxr_fc_rights":2.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.505,"sp":2.4,"statistics":{"pb":{"q8v":0.9577,"q5v":0.765,"q2v":0.6157,"cvpos":0.9959}},"lxr_fc_rights":2.31},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.581,"sp":2.52,"statistics":{"pb":{"q8v":0.9566,"q5v":0.765,"q2v":0.6157,"cvpos":0.9986}},"lxr_fc_rights":2.43},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.612,"sp":2.57,"statistics":{"pb":{"q8v":0.9566,"q5v":0.765,"q2v":0.6157,"cvpos":1}},"lxr_fc_rights":2.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.531,"sp":2.44,"statistics":{"pb":{"q8v":0.9493,"q5v":0.765,"q2v":0.6157,"cvpos":1}},"lxr_fc_rights":2.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.487,"sp":2.37,"statistics":{"pb":{"q8v":0.9493,"q5v":0.765,"q2v":0.6157,"cvpos":1}},"lxr_fc_rights":2.28},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.405,"sp":2.24,"statistics":{"pb":{"q8v":0.9481,"q5v":0.765,"q2v":0.6151,"cvpos":0.9918}},"lxr_fc_rights":2.16},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.443,"sp":2.3,"statistics":{"pb":{"q8v":0.9481,"q5v":0.765,"q2v":0.6151,"cvpos":0.9959}},"lxr_fc_rights":2.22},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.393,"sp":2.22,"statistics":{"pb":{"q8v":0.9479,"q5v":0.765,"q2v":0.6151,"cvpos":0.9905}},"lxr_fc_rights":2.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.374,"sp":2.19,"statistics":{"pb":{"q8v":0.9432,"q5v":0.765,"q2v":0.6151,"cvpos":0.9782}},"lxr_fc_rights":2.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.386,"sp":2.21,"statistics":{"pb":{"q8v":0.9432,"q5v":0.7649,"q2v":0.6151,"cvpos":0.9891}},"lxr_fc_rights":2.13},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001200,"pb":1.374,"sp":2.19,"statistics":{"pb":{"q8v":0.9398,"q5v":0.7647,"q2v":0.6065,"cvpos":0.981}},"lxr_fc_rights":2.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001200,"pb":1.33,"sp":2.12,"statistics":{"pb":{"q8v":0.9398,"q5v":0.7647,"q2v":0.6065,"cvpos":0.9646}},"lxr_fc_rights":2.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.349,"sp":2.15,"statistics":{"pb":{"q8v":0.9395,"q5v":0.7647,"q2v":0.6065,"cvpos":0.9659}},"lxr_fc_rights":2.07},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.9384,"q5v":0.7647,"q2v":0.6059,"cvpos":0.97}},"lxr_fc_rights":2.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":0.9379,"q5v":0.7638,"q2v":0.6059,"cvpos":0.9851}},"lxr_fc_rights":2.12},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":0.931,"q5v":0.7638,"q2v":0.6059,"cvpos":0.9864}},"lxr_fc_rights":2.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.399,"sp":2.23,"statistics":{"pb":{"q8v":0.9306,"q5v":0.7621,"q2v":0.6059,"cvpos":0.9932}},"lxr_fc_rights":2.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.386,"sp":2.21,"statistics":{"pb":{"q8v":0.9306,"q5v":0.7604,"q2v":0.6059,"cvpos":0.9918}},"lxr_fc_rights":2.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.9275,"q5v":0.7604,"q2v":0.6059,"cvpos":0.9768}},"lxr_fc_rights":2.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.317,"sp":2.1,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7604,"q2v":0.5981,"cvpos":0.9674}},"lxr_fc_rights":2.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.9225,"q5v":0.7604,"q2v":0.5961,"cvpos":0.9783}},"lxr_fc_rights":2.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.374,"sp":2.19,"statistics":{"pb":{"q8v":0.9222,"q5v":0.7604,"q2v":0.5961,"cvpos":0.9878}},"lxr_fc_rights":2.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":0.9222,"q5v":0.7604,"q2v":0.5961,"cvpos":0.9905}},"lxr_fc_rights":2.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.393,"sp":2.22,"statistics":{"pb":{"q8v":0.9186,"q5v":0.7575,"q2v":0.5961,"cvpos":0.9932}},"lxr_fc_rights":2.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.9162,"q5v":0.7575,"q2v":0.5961,"cvpos":0.9837}},"lxr_fc_rights":2.09},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.374,"sp":2.19,"statistics":{"pb":{"q8v":0.9118,"q5v":0.7575,"q2v":0.5961,"cvpos":0.9918}},"lxr_fc_rights":2.11},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.305,"sp":2.08,"statistics":{"pb":{"q8v":0.9118,"q5v":0.7569,"q2v":0.5961,"cvpos":0.9687}},"lxr_fc_rights":2},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.255,"sp":2,"statistics":{"pb":{"q8v":0.9118,"q5v":0.7554,"q2v":0.5961,"cvpos":0.9537}},"lxr_fc_rights":1.93},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.248,"sp":1.99,"statistics":{"pb":{"q8v":0.909,"q5v":0.7546,"q2v":0.5961,"cvpos":0.9497}},"lxr_fc_rights":1.92},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.248,"sp":1.99,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7546,"q2v":0.5916,"cvpos":0.9511}},"lxr_fc_rights":1.92},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001200,"pb":1.255,"sp":2,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7546,"q2v":0.5916,"cvpos":0.9551}},"lxr_fc_rights":1.93},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.248,"sp":1.99,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7546,"q2v":0.5916,"cvpos":0.9537}},"lxr_fc_rights":1.92},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.217,"sp":1.94,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9444}},"lxr_fc_rights":1.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.217,"sp":1.94,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9457}},"lxr_fc_rights":1.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.261,"sp":2.01,"statistics":{"pb":{"q8v":0.9054,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9565}},"lxr_fc_rights":1.94},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.236,"sp":1.97,"statistics":{"pb":{"q8v":0.9018,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9524}},"lxr_fc_rights":1.9},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.248,"sp":1.99,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9565}},"lxr_fc_rights":1.92},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001200,"pb":1.305,"sp":2.08,"statistics":{"pb":{"q8v":0.9013,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9701}},"lxr_fc_rights":2},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001200,"pb":1.236,"sp":1.97,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9566}},"lxr_fc_rights":1.9},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.311,"sp":2.09,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7518,"q2v":0.5863,"cvpos":0.9742}},"lxr_fc_rights":2.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.311,"sp":2.09,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7511,"q2v":0.5863,"cvpos":0.9755}},"lxr_fc_rights":2.01},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.317,"sp":2.1,"statistics":{"pb":{"q8v":0.8947,"q5v":0.7503,"q2v":0.581,"cvpos":0.9769}},"lxr_fc_rights":2.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.361,"sp":2.17,"statistics":{"pb":{"q8v":0.8946,"q5v":0.7464,"q2v":0.5766,"cvpos":0.9864}},"lxr_fc_rights":2.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.474,"sp":2.35,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7441,"q2v":0.5766,"cvpos":1}},"lxr_fc_rights":2.26},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.38,"sp":2.2,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7441,"q2v":0.5766,"cvpos":0.9946}},"lxr_fc_rights":2.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.292,"sp":2.06,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7441,"q2v":0.5766,"cvpos":0.9755}},"lxr_fc_rights":1.98},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.324,"sp":2.11,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7441,"q2v":0.5766,"cvpos":0.9837}},"lxr_fc_rights":2.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.273,"sp":2.03,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7433,"q2v":0.5691,"cvpos":0.9742}},"lxr_fc_rights":1.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.217,"sp":1.94,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7433,"q2v":0.5668,"cvpos":0.966}},"lxr_fc_rights":1.87},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.223,"sp":1.95,"statistics":{"pb":{"q8v":0.8908,"q5v":0.7433,"q2v":0.5668,"cvpos":0.9687}},"lxr_fc_rights":1.88},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.173,"sp":1.87,"statistics":{"pb":{"q8v":0.8883,"q5v":0.7433,"q2v":0.5668,"cvpos":0.9619}},"lxr_fc_rights":1.8},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001200,"pb":1.198,"sp":1.91,"statistics":{"pb":{"q8v":0.8883,"q5v":0.7433,"q2v":0.5668,"cvpos":0.9659}},"lxr_fc_rights":1.84},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.198,"sp":1.91,"statistics":{"pb":{"q8v":0.8874,"q5v":0.7427,"q2v":0.5616,"cvpos":0.9674}},"lxr_fc_rights":1.84},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.186,"sp":1.89,"statistics":{"pb":{"q8v":0.8874,"q5v":0.7413,"q2v":0.557,"cvpos":0.966}},"lxr_fc_rights":1.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.192,"sp":1.9,"statistics":{"pb":{"q8v":0.8803,"q5v":0.7386,"q2v":0.557,"cvpos":0.9673}},"lxr_fc_rights":1.83},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.236,"sp":1.97,"statistics":{"pb":{"q8v":0.8803,"q5v":0.7359,"q2v":0.557,"cvpos":0.97}},"lxr_fc_rights":1.9},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.217,"sp":1.94,"statistics":{"pb":{"q8v":0.8803,"q5v":0.7359,"q2v":0.557,"cvpos":0.97}},"lxr_fc_rights":1.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.142,"sp":1.82,"statistics":{"pb":{"q8v":0.8798,"q5v":0.7359,"q2v":0.5553,"cvpos":0.9647}},"lxr_fc_rights":1.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.299,"sp":1.8,"statistics":{"pb":{"q8v":0.8729,"q5v":0.7348,"q2v":0.5553,"cvpos":0.9783}},"lxr_fc_rights":1.73},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001200,"pb":1.364,"sp":1.89,"statistics":{"pb":{"q8v":0.8729,"q5v":0.7348,"q2v":0.5553,"cvpos":0.9905}},"lxr_fc_rights":1.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001200,"pb":1.371,"sp":1.9,"statistics":{"pb":{"q8v":0.8729,"q5v":0.7348,"q2v":0.5553,"cvpos":0.9918}},"lxr_fc_rights":1.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001200,"pb":1.421,"sp":1.97,"statistics":{"pb":{"q8v":0.8712,"q5v":0.7348,"q2v":0.5473,"cvpos":0.9959}},"lxr_fc_rights":1.9},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.45,"sp":2.01,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7348,"q2v":0.5392,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.428,"sp":1.98,"statistics":{"pb":{"q8v":0.8698,"q5v":0.7338,"q2v":0.5392,"cvpos":0.9986}},"lxr_fc_rights":1.91},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.371,"sp":1.9,"statistics":{"pb":{"q8v":0.8697,"q5v":0.7338,"q2v":0.5392,"cvpos":0.9973}},"lxr_fc_rights":1.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.349,"sp":1.87,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7338,"q2v":0.5392,"cvpos":0.9959}},"lxr_fc_rights":1.8},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.371,"sp":1.9,"statistics":{"pb":{"q8v":0.8657,"q5v":0.7336,"q2v":0.5375,"cvpos":0.9986}},"lxr_fc_rights":1.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.349,"sp":1.87,"statistics":{"pb":{"q8v":0.8627,"q5v":0.7286,"q2v":0.5375,"cvpos":0.9986}},"lxr_fc_rights":1.8},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.443,"sp":2,"statistics":{"pb":{"q8v":0.862,"q5v":0.7264,"q2v":0.5375,"cvpos":1}},"lxr_fc_rights":1.93},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.327,"sp":1.84,"statistics":{"pb":{"q8v":0.862,"q5v":0.7264,"q2v":0.5375,"cvpos":0.9986}},"lxr_fc_rights":1.77},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.284,"sp":1.78,"statistics":{"pb":{"q8v":0.862,"q5v":0.7264,"q2v":0.5375,"cvpos":0.9932}},"lxr_fc_rights":1.72},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.32,"sp":1.83,"statistics":{"pb":{"q8v":0.862,"q5v":0.7264,"q2v":0.5317,"cvpos":0.9986}},"lxr_fc_rights":1.76},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001200,"pb":1.27,"sp":1.76,"statistics":{"pb":{"q8v":0.862,"q5v":0.7262,"q2v":0.5277,"cvpos":0.9918}},"lxr_fc_rights":1.7},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001200,"pb":1.277,"sp":1.77,"statistics":{"pb":{"q8v":0.862,"q5v":0.7262,"q2v":0.5277,"cvpos":0.9946}},"lxr_fc_rights":1.71},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001200,"pb":1.27,"sp":1.76,"statistics":{"pb":{"q8v":0.862,"q5v":0.7262,"q2v":0.5277,"cvpos":0.9946}},"lxr_fc_rights":1.7},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001200,"pb":1.306,"sp":1.81,"statistics":{"pb":{"q8v":0.862,"q5v":0.7262,"q2v":0.5277,"cvpos":0.9973}},"lxr_fc_rights":1.74},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.306,"sp":1.81,"statistics":{"pb":{"q8v":0.86,"q5v":0.7214,"q2v":0.5277,"cvpos":0.9986}},"lxr_fc_rights":1.74},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.327,"sp":1.84,"statistics":{"pb":{"q8v":0.86,"q5v":0.7214,"q2v":0.5242,"cvpos":1}},"lxr_fc_rights":1.77},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.299,"sp":1.8,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7214,"q2v":0.5179,"cvpos":1}},"lxr_fc_rights":1.73},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001200,"pb":1.263,"sp":1.75,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7214,"q2v":0.5179,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001200,"pb":1.169,"sp":1.62,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7214,"q2v":0.5179,"cvpos":1}},"lxr_fc_rights":1.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.125,"sp":1.56,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9918}},"lxr_fc_rights":1.5},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001200,"pb":1.075,"sp":1.49,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9728}},"lxr_fc_rights":1.44},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001200,"pb":1.082,"sp":1.5,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9769}},"lxr_fc_rights":1.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001200,"pb":1.075,"sp":1.49,"statistics":{"pb":{"q8v":0.8594,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9755}},"lxr_fc_rights":1.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.089,"sp":1.51,"statistics":{"pb":{"q8v":0.8544,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9796}},"lxr_fc_rights":1.45},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.097,"sp":1.52,"statistics":{"pb":{"q8v":0.8541,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9823}},"lxr_fc_rights":1.46},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.118,"sp":1.55,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7177,"q2v":0.5179,"cvpos":0.9891}},"lxr_fc_rights":1.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001200,"pb":1.111,"sp":1.54,"statistics":{"pb":{"q8v":0.8513,"q5v":0.7177,"q2v":0.5167,"cvpos":0.9851}},"lxr_fc_rights":1.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.125,"sp":1.56,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7159,"q2v":0.5167,"cvpos":0.9932}},"lxr_fc_rights":1.5},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.162,"sp":1.61,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5167,"cvpos":1}},"lxr_fc_rights":1.55},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.125,"sp":1.56,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5167,"cvpos":0.9959}},"lxr_fc_rights":1.5},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.118,"sp":1.55,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5082,"cvpos":0.9946}},"lxr_fc_rights":1.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.14,"sp":1.58,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5082,"cvpos":0.9973}},"lxr_fc_rights":1.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.111,"sp":1.54,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5082,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001200,"pb":1.154,"sp":1.6,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7142,"q2v":0.5082,"cvpos":1}},"lxr_fc_rights":1.54},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.075,"sp":1.49,"statistics":{"pb":{"q8v":0.8511,"q5v":0.7114,"q2v":0.5082,"cvpos":0.9918}},"lxr_fc_rights":1.44},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001200,"pb":1.061,"sp":1.47,"statistics":{"pb":{"q8v":0.8502,"q5v":0.7114,"q2v":0.5082,"cvpos":0.9837}},"lxr_fc_rights":1.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001200,"pb":1.068,"sp":1.48,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7102,"q2v":0.5082,"cvpos":0.9878}},"lxr_fc_rights":1.43},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001200,"pb":1.061,"sp":1.47,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7091,"q2v":0.5082,"cvpos":0.9864}},"lxr_fc_rights":1.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.974,"sp":1.35,"statistics":{"pb":{"q8v":0.8489,"q5v":0.7091,"q2v":0.5082,"cvpos":0.9564}},"lxr_fc_rights":1.3},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.895,"sp":1.24,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7091,"q2v":0.5082,"cvpos":0.8804}},"lxr_fc_rights":1.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.866,"sp":1.2,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.5082,"cvpos":0.8492}},"lxr_fc_rights":1.16},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.931,"sp":1.29,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.5082,"cvpos":0.9143}},"lxr_fc_rights":1.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.916,"sp":1.27,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.5082,"cvpos":0.906}},"lxr_fc_rights":1.22},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.938,"sp":1.3,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.5082,"cvpos":0.9183}},"lxr_fc_rights":1.25},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.902,"sp":1.25,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.4984,"cvpos":0.894}},"lxr_fc_rights":1.2},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":1.18,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.4942,"cvpos":0.8261}},"lxr_fc_rights":1.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.887,"sp":1.23,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.4942,"cvpos":0.8721}},"lxr_fc_rights":1.19},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.909,"sp":1.26,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7091,"q2v":0.4942,"cvpos":0.9033}},"lxr_fc_rights":1.21},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.931,"sp":1.29,"statistics":{"pb":{"q8v":0.8402,"q5v":0.707,"q2v":0.4942,"cvpos":0.9169}},"lxr_fc_rights":1.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.887,"sp":1.23,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7039,"q2v":0.4886,"cvpos":0.8764}},"lxr_fc_rights":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.815,"sp":1.13,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7036,"q2v":0.4867,"cvpos":0.7418}},"lxr_fc_rights":1.09},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":1.18,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7021,"q2v":0.4867,"cvpos":0.8327}},"lxr_fc_rights":1.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.866,"sp":1.2,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7006,"q2v":0.4867,"cvpos":0.861}},"lxr_fc_rights":1.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.837,"sp":1.16,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7006,"q2v":0.4867,"cvpos":0.7844}},"lxr_fc_rights":1.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.837,"sp":1.16,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7006,"q2v":0.4837,"cvpos":0.7864}},"lxr_fc_rights":1.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.844,"sp":1.17,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7006,"q2v":0.4837,"cvpos":0.8177}},"lxr_fc_rights":1.13},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.822,"sp":1.14,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7006,"q2v":0.4837,"cvpos":0.7698}},"lxr_fc_rights":1.1},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.7002,"q2v":0.4837,"cvpos":0.6426}},"lxr_fc_rights":1.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.772,"sp":1.07,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6981,"q2v":0.4837,"cvpos":0.6808}},"lxr_fc_rights":1.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.772,"sp":1.07,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6951,"q2v":0.4792,"cvpos":0.683}},"lxr_fc_rights":1.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.758,"sp":1.05,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6938,"q2v":0.4792,"cvpos":0.6313}},"lxr_fc_rights":1.01},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6938,"q2v":0.4792,"cvpos":0.6471}},"lxr_fc_rights":1.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.758,"sp":1.05,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6932,"q2v":0.4792,"cvpos":0.633}},"lxr_fc_rights":1.01},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.736,"sp":1.02,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6923,"q2v":0.4792,"cvpos":0.5907}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.75,"sp":1.04,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6903,"q2v":0.4792,"cvpos":0.6136}},"lxr_fc_rights":1},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6889,"q2v":0.4792,"cvpos":0.649}},"lxr_fc_rights":1.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6889,"q2v":0.4792,"cvpos":0.6499}},"lxr_fc_rights":1.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6865,"q2v":0.4792,"cvpos":0.6508}},"lxr_fc_rights":1.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.758,"sp":1.05,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6841,"q2v":0.4792,"cvpos":0.6385}},"lxr_fc_rights":1.01},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.758,"sp":1.05,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6814,"q2v":0.4792,"cvpos":0.6408}},"lxr_fc_rights":1.01},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.779,"sp":1.08,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6814,"q2v":0.4792,"cvpos":0.7044}},"lxr_fc_rights":1.04},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.736,"sp":1.02,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6814,"q2v":0.4792,"cvpos":0.6016}},"lxr_fc_rights":0.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.721,"sp":1,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6814,"q2v":0.4792,"cvpos":0.5724}},"lxr_fc_rights":0.96},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.7,"sp":0.97,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6749,"q2v":0.4792,"cvpos":0.5224}},"lxr_fc_rights":0.93},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6749,"q2v":0.4792,"cvpos":0.5531}},"lxr_fc_rights":0.95},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.721,"sp":1,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6746,"q2v":0.4792,"cvpos":0.5744}},"lxr_fc_rights":0.96},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.721,"sp":1,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6741,"q2v":0.4792,"cvpos":0.5757}},"lxr_fc_rights":0.96},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6739,"q2v":0.4792,"cvpos":0.5578}},"lxr_fc_rights":0.95},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6739,"q2v":0.4792,"cvpos":0.5592}},"lxr_fc_rights":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.721,"sp":1,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6739,"q2v":0.4792,"cvpos":0.5777}},"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.707,"sp":0.98,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6723,"q2v":0.4792,"cvpos":0.5402}},"lxr_fc_rights":0.94},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6707,"q2v":0.4792,"cvpos":0.5625}},"lxr_fc_rights":0.95},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6707,"q2v":0.4792,"cvpos":0.5633}},"lxr_fc_rights":0.95},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.736,"sp":1.02,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6707,"q2v":0.4792,"cvpos":0.6035}},"lxr_fc_rights":0.98},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.721,"sp":1,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6707,"q2v":0.4792,"cvpos":0.5798}},"lxr_fc_rights":0.96},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6664,"q2v":0.4792,"cvpos":0.5673}},"lxr_fc_rights":0.95},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.707,"sp":0.98,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6664,"q2v":0.4792,"cvpos":0.5497}},"lxr_fc_rights":0.94},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.714,"sp":0.99,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6664,"q2v":0.4792,"cvpos":0.5681}},"lxr_fc_rights":0.95},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.729,"sp":1.01,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6664,"q2v":0.4792,"cvpos":0.5907}},"lxr_fc_rights":0.97},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.693,"sp":0.96,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6664,"q2v":0.4792,"cvpos":0.5362}},"lxr_fc_rights":0.93},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6645,"q2v":0.4792,"cvpos":0.6544}},"lxr_fc_rights":1.02},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.75,"sp":1.04,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6645,"q2v":0.4792,"cvpos":0.624}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.772,"sp":1.07,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6624,"q2v":0.4792,"cvpos":0.6849}},"lxr_fc_rights":1.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.736,"sp":1.02,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6602,"q2v":0.4792,"cvpos":0.6085}},"lxr_fc_rights":0.98},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.922,"sp":1.08,"statistics":{"pb":{"q8v":0.8402,"q5v":0.659,"q2v":0.4792,"cvpos":0.9143}},"lxr_fc_rights":1.04},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.905,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.659,"q2v":0.4792,"cvpos":0.8993}},"lxr_fc_rights":1.02},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.888,"sp":1.04,"statistics":{"pb":{"q8v":0.8402,"q5v":0.659,"q2v":0.4792,"cvpos":0.8801}},"lxr_fc_rights":1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.905,"sp":1.06,"statistics":{"pb":{"q8v":0.8402,"q5v":0.659,"q2v":0.4792,"cvpos":0.9004}},"lxr_fc_rights":1.02},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.931,"sp":1.09,"statistics":{"pb":{"q8v":0.8402,"q5v":0.659,"q2v":0.4792,"cvpos":0.9181}},"lxr_fc_rights":1.05},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.922,"sp":1.08,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6579,"q2v":0.4792,"cvpos":0.917}},"lxr_fc_rights":1.04},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.948,"sp":1.11,"statistics":{"pb":{"q8v":0.8373,"q5v":0.6563,"q2v":0.4792,"cvpos":0.9293}},"lxr_fc_rights":1.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.957,"sp":1.12,"statistics":{"pb":{"q8v":0.8373,"q5v":0.6548,"q2v":0.4792,"cvpos":0.9346}},"lxr_fc_rights":1.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.948,"sp":1.11,"statistics":{"pb":{"q8v":0.8371,"q5v":0.6548,"q2v":0.4792,"cvpos":0.9318}},"lxr_fc_rights":1.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.974,"sp":1.14,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6531,"q2v":0.4792,"cvpos":0.9563}},"lxr_fc_rights":1.1},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.957,"sp":1.12,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6506,"q2v":0.4792,"cvpos":0.9374}},"lxr_fc_rights":1.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.94,"sp":1.1,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6498,"q2v":0.4792,"cvpos":0.9279}},"lxr_fc_rights":1.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.888,"sp":1.04,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6498,"q2v":0.4792,"cvpos":0.8937}},"lxr_fc_rights":1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.88,"sp":1.03,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6498,"q2v":0.4792,"cvpos":0.8895}},"lxr_fc_rights":0.99},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.871,"sp":1.02,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6495,"q2v":0.4792,"cvpos":0.8854}},"lxr_fc_rights":0.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.863,"sp":1.01,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6493,"q2v":0.4792,"cvpos":0.8816}},"lxr_fc_rights":0.97},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.854,"sp":1,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6471,"q2v":0.4792,"cvpos":0.8571}},"lxr_fc_rights":0.96},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.837,"sp":0.98,"statistics":{"pb":{"q8v":0.8293,"q5v":0.645,"q2v":0.4792,"cvpos":0.812}},"lxr_fc_rights":0.94},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.82,"sp":0.96,"statistics":{"pb":{"q8v":0.8287,"q5v":0.645,"q2v":0.4792,"cvpos":0.7913}},"lxr_fc_rights":0.93},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.811,"sp":0.95,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6445,"q2v":0.4792,"cvpos":0.7722}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.794,"sp":0.93,"statistics":{"pb":{"q8v":0.8287,"q5v":0.644,"q2v":0.4792,"cvpos":0.7483}},"lxr_fc_rights":0.9},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.811,"sp":0.95,"statistics":{"pb":{"q8v":0.8287,"q5v":0.644,"q2v":0.4792,"cvpos":0.7741}},"lxr_fc_rights":0.92},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.82,"sp":0.96,"statistics":{"pb":{"q8v":0.8287,"q5v":0.644,"q2v":0.4792,"cvpos":0.7929}},"lxr_fc_rights":0.93},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001200,"statistics":{"pb":{"q8v":0.8287,"q5v":0.644,"q2v":0.4792,"cvpos":0.7967}},"pb":0.829,"sp":0.97,"lxr_fc_rights":0.93},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.837,"sp":0.98,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6424,"q2v":0.4792,"cvpos":0.8131}},"lxr_fc_rights":0.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.795,"sp":0.93,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6408,"q2v":0.4792,"cvpos":0.7551}},"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.769,"sp":0.9,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6408,"q2v":0.4792,"cvpos":0.7143}},"lxr_fc_rights":0.87},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.769,"sp":0.9,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6408,"q2v":0.4792,"cvpos":0.7153}},"lxr_fc_rights":0.87},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.777,"sp":0.91,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6408,"q2v":0.4792,"cvpos":0.7312}},"lxr_fc_rights":0.88},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.777,"sp":0.91,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6386,"q2v":0.4792,"cvpos":0.7326}},"lxr_fc_rights":0.88},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6359,"q2v":0.4792,"cvpos":0.6871}},"lxr_fc_rights":0.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6352,"q2v":0.4792,"cvpos":0.6694}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.769,"sp":0.9,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6352,"q2v":0.4792,"cvpos":0.7193}},"lxr_fc_rights":0.87},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.769,"sp":0.9,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6352,"q2v":0.4792,"cvpos":0.7203}},"lxr_fc_rights":0.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6352,"q2v":0.4792,"cvpos":0.6903}},"lxr_fc_rights":0.86},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6337,"q2v":0.4792,"cvpos":0.6748}},"lxr_fc_rights":0.85},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.777,"sp":0.91,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.7347}},"lxr_fc_rights":0.88},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6935}},"lxr_fc_rights":0.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.735,"sp":0.86,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6548}},"lxr_fc_rights":0.83},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6289}},"lxr_fc_rights":0.81},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6126}},"lxr_fc_rights":0.8},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6303}},"lxr_fc_rights":0.81},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6327}},"lxr_fc_rights":0.81},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6177}},"lxr_fc_rights":0.8},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6335}},"lxr_fc_rights":0.81},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6344}},"lxr_fc_rights":0.81},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.726,"sp":0.85,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6322,"q2v":0.4792,"cvpos":0.6412}},"lxr_fc_rights":0.82},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6381}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6245}},"lxr_fc_rights":0.8},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6253}},"lxr_fc_rights":0.8},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.701,"sp":0.82,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6166}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.726,"sp":0.85,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6426}},"lxr_fc_rights":0.82},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6286}},"lxr_fc_rights":0.8},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6299}},"lxr_fc_rights":0.8},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.629,"q2v":0.4792,"cvpos":0.6308}},"lxr_fc_rights":0.8},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.701,"sp":0.82,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6272,"q2v":0.4792,"cvpos":0.6235}},"lxr_fc_rights":0.79},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6254,"q2v":0.4792,"cvpos":0.6317}},"lxr_fc_rights":0.8},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.726,"sp":0.85,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6246,"q2v":0.4792,"cvpos":0.6449}},"lxr_fc_rights":0.82},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6237,"q2v":0.4792,"cvpos":0.6354}},"lxr_fc_rights":0.8},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6237,"q2v":0.4792,"cvpos":0.6417}},"lxr_fc_rights":0.81},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6237,"q2v":0.4792,"cvpos":0.6431}},"lxr_fc_rights":0.81},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.718,"sp":0.84,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6215,"q2v":0.4792,"cvpos":0.6454}},"lxr_fc_rights":0.81},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.701,"sp":0.82,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6186,"q2v":0.4792,"cvpos":0.634}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.6408}},"lxr_fc_rights":0.8},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.701,"sp":0.82,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.6377}},"lxr_fc_rights":0.79},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.709,"sp":0.83,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.6431}},"lxr_fc_rights":0.8},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.769,"sp":0.9,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7242}},"lxr_fc_rights":0.87},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.624,"sp":0.73,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.5088}},"lxr_fc_rights":0.7},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6157,"q2v":0.4792,"cvpos":0.5293}},"lxr_fc_rights":0.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.649,"sp":0.76,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.5712}},"lxr_fc_rights":0.73},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.666,"sp":0.78,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.5997}},"lxr_fc_rights":0.75},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.666,"sp":0.78,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.6005}},"lxr_fc_rights":0.75},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.649,"sp":0.76,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.5741}},"lxr_fc_rights":0.73},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.641,"sp":0.75,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.5592}},"lxr_fc_rights":0.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.641,"sp":0.75,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6151,"q2v":0.4792,"cvpos":0.5617}},"lxr_fc_rights":0.72},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.641,"sp":0.75,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6108,"q2v":0.4792,"cvpos":0.5631}},"lxr_fc_rights":0.72},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5408}},"lxr_fc_rights":0.71},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.624,"sp":0.73,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5238}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.615,"sp":0.72,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.5034}},"lxr_fc_rights":0.69},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.624,"sp":0.73,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.5237}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5408}},"lxr_fc_rights":0.71},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.54}},"lxr_fc_rights":0.71},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.641,"sp":0.75,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.5563}},"lxr_fc_rights":0.72},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5408}},"lxr_fc_rights":0.71},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5415}},"lxr_fc_rights":0.71},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.641,"sp":0.75,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.5536}},"lxr_fc_rights":0.72},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.624,"sp":0.73,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.5237}},"lxr_fc_rights":0.7},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.675,"sp":0.79,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6168}},"lxr_fc_rights":0.76},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.701,"sp":0.82,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6408}},"lxr_fc_rights":0.79},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.87,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6667}},"lxr_fc_rights":0.84},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.6974}},"lxr_fc_rights":0.86},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6093,"q2v":0.4792,"cvpos":0.6988}},"lxr_fc_rights":0.86},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6834}},"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6844}},"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.735,"sp":0.86,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6653}},"lxr_fc_rights":0.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.735,"sp":0.86,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6676}},"lxr_fc_rights":0.83},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.87,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6744}},"lxr_fc_rights":0.84},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.87,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6753}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.87,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6762}},"lxr_fc_rights":0.84},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6857}},"lxr_fc_rights":0.85},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.87,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6798}},"lxr_fc_rights":0.84},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.735,"sp":0.86,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6757}},"lxr_fc_rights":0.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6875}},"lxr_fc_rights":0.85},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6884}},"lxr_fc_rights":0.85},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.752,"sp":0.88,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6898}},"lxr_fc_rights":0.85},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.777,"sp":0.91,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.7368}},"lxr_fc_rights":0.88},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.76,"sp":0.89,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.7015}},"lxr_fc_rights":0.86},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.97,"statistics":{"pb":{"q8v":0.8287,"q5v":0.6065,"q2v":0.4792,"cvpos":0.8003}},"lxr_fc_rights":0.93},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.97,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6065,"q2v":0.4792,"cvpos":0.8014}},"lxr_fc_rights":0.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.854,"sp":1,"statistics":{"pb":{"q8v":0.8202,"q5v":0.6065,"q2v":0.4792,"cvpos":0.8585}},"lxr_fc_rights":0.96},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.803,"sp":0.94,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.7717}},"lxr_fc_rights":0.91},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.812,"sp":0.95,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.7837}},"lxr_fc_rights":0.92},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.837,"sp":0.98,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.8161}},"lxr_fc_rights":0.94},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.94,"sp":1.1,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9292}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.008,"sp":1.18,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9728}},"lxr_fc_rights":1.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.94,"sp":1.1,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9321}},"lxr_fc_rights":1.06},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.82,"sp":0.96,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.8068}},"lxr_fc_rights":0.93},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.735,"sp":0.86,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6962}},"lxr_fc_rights":0.83},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.666,"sp":0.78,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6155}},"lxr_fc_rights":0.75},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.666,"sp":0.78,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6155}},"lxr_fc_rights":0.75},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.658,"sp":0.77,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5986}},"lxr_fc_rights":0.74},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.658,"sp":0.77,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5995}},"lxr_fc_rights":0.74},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.649,"sp":0.76,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5817}},"lxr_fc_rights":0.73},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.692,"sp":0.81,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6558}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.675,"sp":0.79,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.6381}},"lxr_fc_rights":0.76},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.615,"sp":0.72,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.5082}},"lxr_fc_rights":0.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.581,"sp":0.68,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.4441}},"lxr_fc_rights":0.66},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.572,"sp":0.67,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6065,"q2v":0.4792,"cvpos":0.4334}},"lxr_fc_rights":0.65},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.555,"sp":0.65,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6121,"q2v":0.4792,"cvpos":0.394}},"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.555,"sp":0.65,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6121,"q2v":0.4792,"cvpos":0.3946}},"lxr_fc_rights":0.63},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.555,"sp":0.65,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6121,"q2v":0.4792,"cvpos":0.3951}},"lxr_fc_rights":0.63},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.564,"sp":0.66,"statistics":{"pb":{"q8v":0.8184,"q5v":0.6121,"q2v":0.4792,"cvpos":0.4183}},"lxr_fc_rights":0.64},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.572,"sp":0.67,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6151,"q2v":0.4792,"cvpos":0.4274}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.581,"sp":0.68,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6151,"q2v":0.4792,"cvpos":0.4348}},"lxr_fc_rights":0.66},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.598,"sp":0.7,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6154,"q2v":0.4792,"cvpos":0.4721}},"lxr_fc_rights":0.67},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.615,"sp":0.72,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.4952}},"lxr_fc_rights":0.69},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.615,"sp":0.72,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.4939}},"lxr_fc_rights":0.69},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.615,"sp":0.72,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.4939}},"lxr_fc_rights":0.69},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.632,"sp":0.74,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.5285}},"lxr_fc_rights":0.71},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.818,"sp":0.75,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7864}},"lxr_fc_rights":0.72},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.797,"sp":0.73,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7687}},"lxr_fc_rights":0.7},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.797,"sp":0.73,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7666}},"lxr_fc_rights":0.7},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7978}},"lxr_fc_rights":0.73},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7989}},"lxr_fc_rights":0.73},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.818,"sp":0.75,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.785}},"lxr_fc_rights":0.72},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7986}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.81}},"lxr_fc_rights":0.74},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.818,"sp":0.75,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7829}},"lxr_fc_rights":0.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8383}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8109}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8109}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8562}},"lxr_fc_rights":0.76},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8098}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.873,"sp":0.8,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8735}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8571}},"lxr_fc_rights":0.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8087}},"lxr_fc_rights":0.74},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8535}},"lxr_fc_rights":0.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7962}},"lxr_fc_rights":0.73},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8095}},"lxr_fc_rights":0.74},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8095}},"lxr_fc_rights":0.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7951}},"lxr_fc_rights":0.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.806}},"lxr_fc_rights":0.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8071}},"lxr_fc_rights":0.74},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8082}},"lxr_fc_rights":0.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8082}},"lxr_fc_rights":0.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.818,"sp":0.75,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7829}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8236}},"lxr_fc_rights":0.75},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8451}},"lxr_fc_rights":0.76},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8068}},"lxr_fc_rights":0.74},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8293,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7959}},"lxr_fc_rights":0.73},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8209}},"lxr_fc_rights":0.75},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7938}},"lxr_fc_rights":0.73},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7948}},"lxr_fc_rights":0.73},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.829,"sp":0.76,"statistics":{"pb":{"q8v":0.8384,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7959}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.818,"sp":0.75,"statistics":{"pb":{"q8v":0.84,"q5v":0.6157,"q2v":0.4792,"cvpos":0.785}},"lxr_fc_rights":0.72},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7978}},"lxr_fc_rights":0.74},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8141}},"lxr_fc_rights":0.75},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8152}},"lxr_fc_rights":0.75},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8}},"lxr_fc_rights":0.74},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.862,"sp":0.79,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.829}},"lxr_fc_rights":0.76},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.851,"sp":0.78,"statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8128}},"lxr_fc_rights":0.75},{"pb":0.818,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.784}},"lxr_fc_rights":0.72},{"pb":0.807,"sp":0.74,"stockId":1000000000001200,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7769}},"lxr_fc_rights":0.71},{"pb":0.807,"sp":0.74,"stockId":1000000000001200,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7769}},"lxr_fc_rights":0.71},{"pb":0.818,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8437,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7802}},"lxr_fc_rights":0.72},{"pb":0.818,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7802}},"lxr_fc_rights":0.72},{"pb":0.84,"sp":0.77,"stockId":1000000000001200,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7921}},"lxr_fc_rights":0.74},{"pb":0.818,"sp":0.75,"stockId":1000000000001200,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7823}},"lxr_fc_rights":0.72},{"pb":0.851,"sp":0.78,"stockId":1000000000001200,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8054}},"lxr_fc_rights":0.75},{"pb":0.84,"sp":0.77,"stockId":1000000000001200,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8502,"q5v":0.6157,"q2v":0.4792,"cvpos":0.7897}},"lxr_fc_rights":0.74},{"pb":0.851,"sp":0.78,"stockId":1000000000001200,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8502,"q5v":0.6157,"q2v":0.4792,"cvpos":0.803}},"lxr_fc_rights":0.75},{"pb":0.862,"sp":0.79,"stockId":1000000000001200,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8163}},"lxr_fc_rights":0.76},{"pb":0.862,"sp":0.79,"stockId":1000000000001200,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8174}},"lxr_fc_rights":0.76},{"pb":0.895,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.8503,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8467}},"lxr_fc_rights":0.79},{"pb":0.895,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.8503,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8467}},"lxr_fc_rights":0.79},{"pb":0.906,"sp":0.83,"stockId":1000000000001200,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.8502,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8587}},"lxr_fc_rights":0.8},{"pb":0.906,"sp":0.83,"stockId":1000000000001200,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8599}},"lxr_fc_rights":0.8},{"pb":0.895,"sp":0.82,"stockId":1000000000001200,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.849}},"lxr_fc_rights":0.79},{"pb":0.927,"sp":0.85,"stockId":1000000000001200,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.8503,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8806}},"lxr_fc_rights":0.82},{"pb":0.971,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.8502,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9118}},"lxr_fc_rights":0.86},{"pb":0.949,"sp":0.87,"stockId":1000000000001200,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9008}},"lxr_fc_rights":0.84},{"pb":0.971,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9129}},"lxr_fc_rights":0.86},{"pb":0.96,"sp":0.88,"stockId":1000000000001200,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.8489,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9061}},"lxr_fc_rights":0.85},{"pb":0.971,"sp":0.89,"stockId":1000000000001200,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.8437,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9145}},"lxr_fc_rights":0.86},{"pb":1.015,"sp":0.93,"stockId":1000000000001200,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.8437,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9457}},"lxr_fc_rights":0.9},{"pb":1.047,"sp":0.96,"stockId":1000000000001200,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9674}},"lxr_fc_rights":0.93},{"pb":1.037,"sp":0.95,"stockId":1000000000001200,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.8402,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9605}},"lxr_fc_rights":0.92},{"pb":1.069,"sp":0.98,"stockId":1000000000001200,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.84,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9782}},"lxr_fc_rights":0.94},{"pb":1.047,"sp":0.96,"stockId":1000000000001200,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.8384,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9701}},"lxr_fc_rights":0.93},{"pb":0.993,"sp":0.91,"stockId":1000000000001200,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9361}},"lxr_fc_rights":0.88},{"pb":1.004,"sp":0.92,"stockId":1000000000001200,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.8343,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9442}},"lxr_fc_rights":0.89},{"pb":1.004,"sp":0.92,"stockId":1000000000001200,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.8286,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9456}},"lxr_fc_rights":0.89},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.971,"sp":0.89,"statistics":{"pb":{"q8v":0.8279,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9267}},"lxr_fc_rights":0.86},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.96,"sp":0.88,"statistics":{"pb":{"q8v":0.8229,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9213}},"lxr_fc_rights":0.85},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.96,"sp":0.88,"statistics":{"pb":{"q8v":0.8174,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9226}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.004,"sp":0.92,"statistics":{"pb":{"q8v":0.8174,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9469}},"lxr_fc_rights":0.89},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.993,"sp":0.91,"statistics":{"pb":{"q8v":0.8174,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9415}},"lxr_fc_rights":0.88},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001200,"pb":1.037,"sp":0.95,"statistics":{"pb":{"q8v":0.8074,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9647}},"lxr_fc_rights":0.92},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.971,"sp":0.89,"statistics":{"pb":{"q8v":0.807,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9322}},"lxr_fc_rights":0.86},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.971,"sp":0.89,"statistics":{"pb":{"q8v":0.807,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9334}},"lxr_fc_rights":0.86},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.971,"sp":0.89,"statistics":{"pb":{"q8v":0.807,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9348}},"lxr_fc_rights":0.86},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.96,"sp":0.88,"statistics":{"pb":{"q8v":0.807,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9322}},"lxr_fc_rights":0.85},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.96,"sp":0.88,"statistics":{"pb":{"q8v":0.8002,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9336}},"lxr_fc_rights":0.85},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.906,"sp":0.83,"statistics":{"pb":{"q8v":0.8002,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8915}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.873,"sp":0.8,"statistics":{"pb":{"q8v":0.7975,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8587}},"lxr_fc_rights":0.77},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8261}},"lxr_fc_rights":0.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.873,"sp":0.8,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8604}},"lxr_fc_rights":0.77},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.895,"sp":0.82,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8835}},"lxr_fc_rights":0.79},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.84,"sp":0.77,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8304}},"lxr_fc_rights":0.74},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.807,"sp":0.74,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8166}},"lxr_fc_rights":0.71},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.906,"sp":0.83,"statistics":{"pb":{"q8v":0.7965,"q5v":0.6157,"q2v":0.4792,"cvpos":0.8927}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.938,"sp":0.86,"statistics":{"pb":{"q8v":0.7946,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9214}},"lxr_fc_rights":0.83},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.949,"sp":0.87,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9322}},"lxr_fc_rights":0.84},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.971,"sp":0.89,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9362}},"lxr_fc_rights":0.86},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001200,"pb":1.004,"sp":0.92,"statistics":{"pb":{"q8v":0.7909,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9497}},"lxr_fc_rights":0.89},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.993,"sp":0.91,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9457}},"lxr_fc_rights":0.88},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.982,"sp":0.9,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9417}},"lxr_fc_rights":0.87},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.982,"sp":0.9,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9429}},"lxr_fc_rights":0.87},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001200,"pb":1.037,"sp":0.95,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.966}},"lxr_fc_rights":0.92},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001200,"pb":1.069,"sp":0.98,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9797}},"lxr_fc_rights":0.94},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001200,"pb":1.069,"sp":0.98,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.981}},"lxr_fc_rights":0.94},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.977,"sp":1,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.947}},"lxr_fc_rights":0.96},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.997,"sp":1.02,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9538}},"lxr_fc_rights":0.98},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.948,"sp":0.97,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.9431}},"lxr_fc_rights":0.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001200,"pb":1.016,"sp":1.04,"statistics":{"pb":{"q8v":0.786,"q5v":0.6157,"q2v":0.4792,"cvpos":0.958}},"lxr_fc_rights":1},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.919,"sp":0.94,"statistics":{"pb":{"q8v":0.786,"q5v":0.614,"q2v":0.4792,"cvpos":0.924}},"lxr_fc_rights":0.91},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.86,"sp":0.88,"statistics":{"pb":{"q8v":0.786,"q5v":0.6124,"q2v":0.4792,"cvpos":0.8723}},"lxr_fc_rights":0.85},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.958,"sp":0.98,"statistics":{"pb":{"q8v":0.786,"q5v":0.6124,"q2v":0.4792,"cvpos":0.9484}},"lxr_fc_rights":0.94},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001200,"pb":1.046,"sp":1.07,"statistics":{"pb":{"q8v":0.7843,"q5v":0.6121,"q2v":0.4792,"cvpos":0.9729}},"lxr_fc_rights":1.03},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001200,"pb":1.065,"sp":1.09,"statistics":{"pb":{"q8v":0.7843,"q5v":0.6121,"q2v":0.4792,"cvpos":0.981}},"lxr_fc_rights":1.05},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001200,"pb":1.085,"sp":1.11,"statistics":{"pb":{"q8v":0.7843,"q5v":0.6093,"q2v":0.4792,"cvpos":0.9851}},"lxr_fc_rights":1.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001200,"pb":1.124,"sp":1.15,"statistics":{"pb":{"q8v":0.7843,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9986}},"lxr_fc_rights":1.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001200,"pb":1.114,"sp":1.14,"statistics":{"pb":{"q8v":0.7843,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9973}},"lxr_fc_rights":1.1},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001200,"pb":1.114,"sp":1.14,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6065,"q2v":0.4792,"cvpos":0.9986}},"lxr_fc_rights":1.1},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001200,"pb":1.036,"sp":1.06,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6059,"q2v":0.4792,"cvpos":0.9756}},"lxr_fc_rights":1.02},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001200,"pb":1.036,"sp":1.06,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6059,"q2v":0.4792,"cvpos":0.9769}},"lxr_fc_rights":1.02},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001200,"pb":1.095,"sp":1.12,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6059,"q2v":0.4792,"cvpos":0.9946}},"lxr_fc_rights":1.08},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001200,"pb":1.143,"sp":1.17,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6059,"q2v":0.4792,"cvpos":1}},"lxr_fc_rights":1.13},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.87,"sp":0.89,"statistics":{"pb":{"q8v":0.7788,"q5v":0.6059,"q2v":0.4792,"cvpos":0.8943}},"lxr_fc_rights":0.86},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.86,"sp":0.88,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6059,"q2v":0.4792,"cvpos":0.8902}},"lxr_fc_rights":0.85},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.85,"sp":0.87,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6059,"q2v":0.4792,"cvpos":0.8792}},"lxr_fc_rights":0.84},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.635,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6059,"q2v":0.4792,"cvpos":0.572}},"lxr_fc_rights":0.63},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.665,"sp":0.68,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6036,"q2v":0.4792,"cvpos":0.6422}},"lxr_fc_rights":0.66},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.635,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6011,"q2v":0.4792,"cvpos":0.5753}},"lxr_fc_rights":0.63},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.635,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.6008,"q2v":0.4792,"cvpos":0.5767}},"lxr_fc_rights":0.63},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.625,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5999,"q2v":0.4792,"cvpos":0.5495}},"lxr_fc_rights":0.62},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5991,"q2v":0.4792,"cvpos":0.5068}},"lxr_fc_rights":0.6},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.635,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5976,"q2v":0.4792,"cvpos":0.5769}},"lxr_fc_rights":0.63},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.635,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4792,"cvpos":0.5794}},"lxr_fc_rights":0.63},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4792,"cvpos":0.5115}},"lxr_fc_rights":0.6},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.577,"sp":0.59,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4792,"cvpos":0.4443}},"lxr_fc_rights":0.57},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.557,"sp":0.57,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4788,"cvpos":0.4111}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.537,"sp":0.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4788,"cvpos":0.3636}},"lxr_fc_rights":0.53},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.537,"sp":0.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4788,"cvpos":0.365}},"lxr_fc_rights":0.53},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4788,"cvpos":0.2649}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4788,"cvpos":0.2653}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4776,"cvpos":0.3012}},"lxr_fc_rights":0.51},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4776,"cvpos":0.2022}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4745,"cvpos":0.2185}},"lxr_fc_rights":0.48},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.489,"sp":0.5,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4745,"cvpos":0.2269}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.489,"sp":0.5,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4745,"cvpos":0.2272}},"lxr_fc_rights":0.48},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.2062}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.474,"sp":0.485,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1981}},"lxr_fc_rights":0.47},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.469,"sp":0.48,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1859}},"lxr_fc_rights":0.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.469,"sp":0.48,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1861}},"lxr_fc_rights":0.46},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.44,"sp":0.45,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.0803}},"lxr_fc_rights":0.43},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.459,"sp":0.47,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1588}},"lxr_fc_rights":0.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.464,"sp":0.475,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.175}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.464,"sp":0.475,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1764}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.474,"sp":0.485,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1984}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.474,"sp":0.485,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.474,"cvpos":0.1986}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.489,"sp":0.5,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4718,"cvpos":0.2307}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4718,"cvpos":0.209}},"lxr_fc_rights":0.47},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4718,"cvpos":0.2103}},"lxr_fc_rights":0.47},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4718,"cvpos":0.2228}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.474,"sp":0.485,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4718,"cvpos":0.2054}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4715,"cvpos":0.2252}},"lxr_fc_rights":0.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4691,"cvpos":0.2266}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4655,"cvpos":0.2157}},"lxr_fc_rights":0.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4655,"cvpos":0.2269}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.479,"sp":0.49,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4648,"cvpos":0.2185}},"lxr_fc_rights":0.47},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.469,"sp":0.48,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4643,"cvpos":0.2049}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.484,"sp":0.495,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4643,"cvpos":0.2293}},"lxr_fc_rights":0.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4643,"cvpos":0.3035}},"lxr_fc_rights":0.51},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4643,"cvpos":0.3469}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4643,"cvpos":0.3482}},"lxr_fc_rights":0.52},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4634,"cvpos":0.3066}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.537,"sp":0.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4634,"cvpos":0.3655}},"lxr_fc_rights":0.53},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.537,"sp":0.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3686}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.2791}},"lxr_fc_rights":0.5},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.2805}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.2809}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3098}},"lxr_fc_rights":0.51},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3523}},"lxr_fc_rights":0.52},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3144}},"lxr_fc_rights":0.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3157}},"lxr_fc_rights":0.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.2877}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4594,"cvpos":0.3519}},"lxr_fc_rights":0.52},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4579,"cvpos":0.355}},"lxr_fc_rights":0.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4568,"cvpos":0.2927}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.498,"sp":0.51,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4568,"cvpos":0.2615}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.2931}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.2935}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.2967}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.2981}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3198}},"lxr_fc_rights":0.51},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3202}},"lxr_fc_rights":0.51},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3207}},"lxr_fc_rights":0.51},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.508,"sp":0.52,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3035}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.518,"sp":0.53,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3238}},"lxr_fc_rights":0.51},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.528,"sp":0.54,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3564}},"lxr_fc_rights":0.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.537,"sp":0.55,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.3691}},"lxr_fc_rights":0.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.567,"sp":0.58,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.4375}},"lxr_fc_rights":0.56},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.557,"sp":0.57,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.4146}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.557,"sp":0.57,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4534,"cvpos":0.416}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4524,"cvpos":0.4648}},"lxr_fc_rights":0.58},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4524,"cvpos":0.4939}},"lxr_fc_rights":0.59},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4524,"cvpos":0.4946}},"lxr_fc_rights":0.59},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4688}},"lxr_fc_rights":0.58},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4702}},"lxr_fc_rights":0.58},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4715}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.577,"sp":0.59,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4545}},"lxr_fc_rights":0.57},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4959}},"lxr_fc_rights":0.59},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4493,"cvpos":0.4986}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4473,"cvpos":0.5}},"lxr_fc_rights":0.59},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.596,"q2v":0.4473,"cvpos":0.4763}},"lxr_fc_rights":0.58},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.684,"sp":0.7,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5961,"q2v":0.4473,"cvpos":0.6821}},"lxr_fc_rights":0.67},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.674,"sp":0.69,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5958,"q2v":0.4473,"cvpos":0.6707}},"lxr_fc_rights":0.66},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.704,"sp":0.72,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5951,"q2v":0.4473,"cvpos":0.7005}},"lxr_fc_rights":0.69},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.743,"sp":0.76,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5951,"q2v":0.4473,"cvpos":0.7358}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.655,"sp":0.67,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5951,"q2v":0.4473,"cvpos":0.6296}},"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.655,"sp":0.67,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5951,"q2v":0.4473,"cvpos":0.6304}},"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.645,"sp":0.66,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5951,"q2v":0.4473,"cvpos":0.607}},"lxr_fc_rights":0.64},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.645,"sp":0.66,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5933,"q2v":0.4473,"cvpos":0.6079}},"lxr_fc_rights":0.64},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.694,"sp":0.71,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5916,"q2v":0.4469,"cvpos":0.6934}},"lxr_fc_rights":0.68},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.694,"sp":0.71,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5916,"q2v":0.4469,"cvpos":0.6943}},"lxr_fc_rights":0.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.684,"sp":0.7,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5916,"q2v":0.4469,"cvpos":0.6884}},"lxr_fc_rights":0.67},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.665,"sp":0.68,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5909,"q2v":0.4469,"cvpos":0.654}},"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.5292}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.4953}},"lxr_fc_rights":0.58},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.586,"sp":0.6,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.4959}},"lxr_fc_rights":0.58},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.5177}},"lxr_fc_rights":0.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.577,"sp":0.59,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.4823}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.547,"sp":0.56,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.4389}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.567,"sp":0.58,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.4762}},"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5903,"q2v":0.4418,"cvpos":0.5177}},"lxr_fc_rights":0.59},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5895,"q2v":0.4418,"cvpos":0.5476}},"lxr_fc_rights":0.61},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5848,"q2v":0.4418,"cvpos":0.5489}},"lxr_fc_rights":0.61},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5848,"q2v":0.4418,"cvpos":0.5503}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5848,"q2v":0.4418,"cvpos":0.551}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5848,"q2v":0.4418,"cvpos":0.5518}},"lxr_fc_rights":0.61},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.625,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5848,"q2v":0.4413,"cvpos":0.5693}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5838,"q2v":0.4413,"cvpos":0.5557}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5793,"q2v":0.4413,"cvpos":0.5299}},"lxr_fc_rights":0.59},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5793,"q2v":0.4413,"cvpos":0.5388}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5793,"q2v":0.4413,"cvpos":0.5395}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5787,"q2v":0.4358,"cvpos":0.5427}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001200,"pb":0.606,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5759,"q2v":0.4358,"cvpos":0.5441}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001200,"pb":0.596,"sp":0.61,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5738,"q2v":0.4358,"cvpos":0.5367}},"lxr_fc_rights":0.59},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.616,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5731,"q2v":0.4358,"cvpos":0.5565}},"lxr_fc_rights":0.61},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.625,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5682,"q2v":0.4353,"cvpos":0.5718}},"lxr_fc_rights":0.62},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001200,"pb":0.671,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5668,"q2v":0.4343,"cvpos":0.6653}},"lxr_fc_rights":0.62},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001200,"pb":0.671,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5668,"q2v":0.4343,"cvpos":0.6662}},"lxr_fc_rights":0.62},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.671,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5668,"q2v":0.4343,"cvpos":0.6671}},"lxr_fc_rights":0.62},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.66,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5668,"q2v":0.4343,"cvpos":0.6545}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.66,"sp":0.63,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5668,"q2v":0.4343,"cvpos":0.6558}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001200,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5627,"q2v":0.4343,"cvpos":0.6301}},"lxr_fc_rights":0.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001200,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5627,"q2v":0.4303,"cvpos":0.6309}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.671,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5627,"q2v":0.4303,"cvpos":0.6685}},"lxr_fc_rights":0.62},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.65,"sp":0.62,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5616,"q2v":0.4303,"cvpos":0.6341}},"lxr_fc_rights":0.6},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001200,"pb":0.681,"sp":0.65,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5611,"q2v":0.4292,"cvpos":0.6856}},"lxr_fc_rights":0.63},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001200,"pb":0.671,"sp":0.64,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5611,"q2v":0.4292,"cvpos":0.6721}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001200,"pb":0.692,"sp":0.66,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5611,"q2v":0.4292,"cvpos":0.6934}},"lxr_fc_rights":0.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.734,"sp":0.7,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5611,"q2v":0.4292,"cvpos":0.7296}},"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":0.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5611,"q2v":0.4268,"cvpos":0.7588}},"lxr_fc_rights":0.7},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":0.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5572,"q2v":0.4268,"cvpos":0.7602}},"lxr_fc_rights":0.7},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":0.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5572,"q2v":0.4268,"cvpos":0.7615}},"lxr_fc_rights":0.7},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":0.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5572,"q2v":0.4268,"cvpos":0.7626}},"lxr_fc_rights":0.7},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001200,"pb":0.765,"sp":0.73,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5572,"q2v":0.4268,"cvpos":0.7636}},"lxr_fc_rights":0.7},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001200,"pb":0.776,"sp":0.74,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4248,"cvpos":0.7873}},"lxr_fc_rights":0.71},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001200,"pb":0.786,"sp":0.75,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4248,"cvpos":0.8198}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001200,"pb":0.776,"sp":0.74,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4248,"cvpos":0.79}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001200,"pb":0.776,"sp":0.74,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4248,"cvpos":0.791}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001200,"pb":0.796,"sp":0.76,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4248,"cvpos":0.8424}},"lxr_fc_rights":0.73},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001200,"pb":0.786,"sp":0.75,"statistics":{"pb":{"q8v":0.7778,"q5v":0.5554,"q2v":0.4232,"cvpos":0.8225}},"lxr_fc_rights":0.72},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001200,"pb":0.786,"sp":0.75,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5498,"q2v":0.4232,"cvpos":0.8238}},"lxr_fc_rights":0.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001200,"pb":0.776,"sp":0.74,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5498,"q2v":0.4232,"cvpos":0.7967}},"lxr_fc_rights":0.71},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001200,"pb":0.786,"sp":0.75,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5498,"q2v":0.4232,"cvpos":0.825}},"lxr_fc_rights":0.72},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001200,"pb":0.755,"sp":0.72,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5498,"q2v":0.4232,"cvpos":0.7622}},"lxr_fc_rights":0.69},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001200,"pb":0.796,"sp":0.76,"statistics":{"pb":{"q8v":0.7755,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8442}},"lxr_fc_rights":0.73},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001200,"pb":0.828,"sp":0.79,"statistics":{"pb":{"q8v":0.7713,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8659}},"lxr_fc_rights":0.76},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001200,"pb":0.838,"sp":0.8,"statistics":{"pb":{"q8v":0.7712,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8713}},"lxr_fc_rights":0.77},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001200,"pb":0.817,"sp":0.78,"statistics":{"pb":{"q8v":0.7712,"q5v":0.5441,"q2v":0.4232,"cvpos":0.863}},"lxr_fc_rights":0.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001200,"pb":0.807,"sp":0.77,"statistics":{"pb":{"q8v":0.7712,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8579}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001200,"pb":0.796,"sp":0.76,"statistics":{"pb":{"q8v":0.7662,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8512}},"lxr_fc_rights":0.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001200,"pb":0.786,"sp":0.75,"statistics":{"pb":{"q8v":0.765,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8349}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001200,"pb":0.776,"sp":0.74,"statistics":{"pb":{"q8v":0.765,"q5v":0.5441,"q2v":0.4232,"cvpos":0.8089}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-30T08:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1403682000,"t_y2y":0.41256136071344474}}},"exchangeRate":1,"influenceDate":"2026-03-30T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-21T08:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1142888000,"t_y2y":0.3616784003297896}}},"exchangeRate":1,"influenceDate":"2025-08-21T08:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T08:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":993714000,"t_y2y":0.5120627032323937}}},"exchangeRate":1,"influenceDate":"2025-03-28T08:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-27T09:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":839323000,"t_y2y":0.14382531146683092}}},"exchangeRate":1,"influenceDate":"2024-08-27T09:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":657191000,"t_y2y":-0.03954268043165636}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T09:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":733786000,"t_y2y":-0.23374149716694062}}},"exchangeRate":1,"influenceDate":"2023-08-30T09:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T11:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":684248000,"t_y2y":-0.42315772435584004}}},"exchangeRate":1,"influenceDate":"2023-03-28T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":957622000,"t_y2y":-0.24309486152574217}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T09:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1186196000,"t_y2y":0.08884758193692888}}},"exchangeRate":1,"influenceDate":"2022-03-30T09:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001200}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2026-04-29T08:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2025-04-25T08:34:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001200,"reportDate":"2024-04-25T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1440248227162564,"cvpos":0.6798365122615804,"minv":0.4397585975338859,"maxv":2.1640713851663507,"avgv":0.9887795184332637,"maxpv":2.1640713851663507,"q2v":0.6497546548912091,"q5v":0.8510875588679698,"q8v":1.361169537916226,"maxvd":"2026-02-22T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}