window.pageData = {"stock":{"_id":1000000000001198,"stockCode":"01198","exchange":"hk","market":"h","stockType":"company","followedNum":19,"ipoDate":"2002-05-14T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1198,"name":"皇朝家居","currency":"HKD","activeHkexNewsStockId":2674,"hkexNewsStockIds":[2674],"listingStatus":"normally_listed","companyName":"皇朝家居控股有限公司","pinyin":"hcjj","sharesPerLot":2000,"memoNum":1,"industry":{"_id":1002000017232040,"tickerId":17232040,"areaCode":"hk","stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具","priceMetrics":{"pe_ttm":{"mcw":18.38501712453141},"pb":{"mcw":0.7030345447966694},"ps_ttm":{"mcw":0.6637107553484852},"dyr":{"mcw":0.04184642233459048}}},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172320,"tickerId":172320,"stockCode":"H2320","exchange":"hk","stockType":"industry","source":"hsi","name":"家庭电器及用品"},{"_id":1002000017232040,"tickerId":17232040,"stockCode":"H232040","exchange":"hk","stockType":"industry","source":"hsi","name":"家具"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://royale.todayir.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001198,"type":"tr_dri","cagr_p_r_fs":-0.05514056373542109,"cagr_p_r_y1":-0.617543859649123,"cagr_p_r_y10":-0.09902583594979175,"cagr_p_r_y3":-0.5816753468971221,"cagr_p_r_y5":-0.43048132991692634,"cagr_p_r_y20":-0.1268920210653689,"p_r_fs":-0.4171415729809008,"cagr_p_r_d30":0.2674418604651161,"cagr_p_r_d60":0.08999999999999964,"cagr_p_r_d90":0.1595744680851061,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2002-05-14T16:00:00.000Z","cagr_p_r_d14":0.45333333333333314,"cagr_p_r_d7":0.8793103448275861,"cagr_p_r_fys":-0.1280000000000001}},"priceMetrics":{"pe_ttm":-0.42230919210894463,"pb":0.44547274620878635,"dyr":0,"mc":283243184.534,"mc_om":283243184.534,"sp":0.109,"spc":0.7031,"ta":121062,"to_r":0.0008304595232785358},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001198,"tv":2158000,"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001198,"tv":34000,"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-07-02T16:00:00.000Z","tv":88000,"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-07-01T16:00:00.000Z","lxr_fc_rights":0.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-06-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-06-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-24T16:00:00.000Z","lxr_fc_rights":0.09},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.09},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-21T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-15T16:00:00.000Z","tv":210000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-10T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.08},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-07T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001198,"tv":102000,"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-06-01T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-27T16:00:00.000Z","tv":120000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-25T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-21T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001198,"tv":72500,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-19T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-17T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001198,"tv":3250,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-05-05T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001198,"tv":158000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-03T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-29T16:00:00.000Z","tv":342000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-28T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001198,"tv":52000,"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001198,"tv":102000,"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001198,"tv":6000,"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-16T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-15T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-12T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001198,"tv":10000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-04-08T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-04-07T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-24T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001198,"tv":222000,"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001198,"tv":30000,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-10T16:00:00.000Z","tv":182000,"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-09T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001198,"tv":14000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-05T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-04T16:00:00.000Z","tv":138000,"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-26T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001198,"tv":8000,"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001198,"tv":62625,"lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-02-22T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001198,"tv":474000,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-04T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-29T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001198,"tv":544000,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-22T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001198,"tv":20000,"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-01-13T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001198,"tv":11250,"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001198,"tv":260000,"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001198,"tv":176000,"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001198,"tv":11000,"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001198,"tv":43765,"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001198,"tv":4500,"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001198,"tv":18000,"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001198,"tv":24000,"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001198,"tv":108000,"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001198,"tv":166000,"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001198,"tv":3250,"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001198,"tv":50000,"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001198,"tv":66000,"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001198,"tv":200000,"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001198,"tv":8000,"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001198,"tv":250,"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001198,"tv":274500,"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001198,"tv":34677,"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001198,"tv":300000,"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001198,"tv":104000,"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001198,"tv":190000,"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001198,"tv":20000,"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001198,"tv":200000,"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001198,"tv":1018000,"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001198,"tv":219750,"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001198,"tv":100000,"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001198,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001198,"tv":20000,"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001198,"tv":30000,"lxr_fc_rights":0.23},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001198,"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001198,"tv":60000,"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001198,"tv":116000,"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001198,"tv":6000,"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001198,"tv":3000,"lxr_fc_rights":0.26},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001198,"tv":2000,"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001198,"tv":118000,"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001198,"tv":308000,"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001198,"tv":238,"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001198,"tv":224000,"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001198,"tv":518000,"lxr_fc_rights":0.26},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001198,"tv":342000,"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001198,"tv":344000,"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001198,"tv":10250,"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001198,"tv":44000,"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001198,"tv":30000,"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001198,"tv":6000,"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001198,"tv":205000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001198,"tv":4000,"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001198,"tv":50000,"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001198,"tv":0,"lxr_fc_rights":0.29}],"tradingList":[],"aggregatedList":[],"type":"shares"}