window.pageData = {"stock":{"name":"皇朝家居","stockCode":"01198","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.3717,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.3717,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.0817}},"lxr_fc_rights":0.08},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-07-19T16:00:00.000Z","pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-07-16T16:00:00.000Z","pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.0816}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-07-15T16:00:00.000Z","pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.0817}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-07-14T16:00:00.000Z","pb":0.356,"sp":0.087,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.176}},"lxr_fc_rights":0.09},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.356,"sp":0.087,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5192,"q2v":0.374,"cvpos":0.1762}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-07-12T16:00:00.000Z","pb":0.38,"sp":0.093,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5286,"q2v":0.374,"cvpos":0.209}},"lxr_fc_rights":0.09},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.445,"sp":0.109,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5286,"q2v":0.374,"cvpos":0.3297}},"lxr_fc_rights":0.11},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.262,"sp":0.064,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5326,"q2v":0.374,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.262,"sp":0.064,"statistics":{"pb":{"q8v":1.1649,"q5v":0.5353,"q2v":0.374,"cvpos":0.0341}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.262,"sp":0.064,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.374,"cvpos":0.0342}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.237,"sp":0.058,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.376,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-07-02T16:00:00.000Z","pb":0.237,"sp":0.058,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.376,"cvpos":0.0082}},"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-07-01T16:00:00.000Z","pb":0.257,"sp":0.063,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.3782,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.257,"sp":0.063,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.3842,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-06-28T16:00:00.000Z","pb":0.257,"sp":0.063,"statistics":{"pb":{"q8v":1.1649,"q5v":0.538,"q2v":0.3883,"cvpos":0.0273}},"lxr_fc_rights":0.06},{"stockId":1000000000001198,"date":"2026-06-25T16:00:00.000Z","pb":0.307,"sp":0.075,"statistics":{"pb":{"q8v":1.1773,"q5v":0.538,"q2v":0.3883,"cvpos":0.0707}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-24T16:00:00.000Z","pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":1.1898,"q5v":0.538,"q2v":0.3883,"cvpos":0.1633}},"lxr_fc_rights":0.09},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.376,"sp":0.092,"statistics":{"pb":{"q8v":1.1898,"q5v":0.538,"q2v":0.3883,"cvpos":0.1894}},"lxr_fc_rights":0.09},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.327,"sp":0.08,"statistics":{"pb":{"q8v":1.1898,"q5v":0.538,"q2v":0.3883,"cvpos":0.1228}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-21T16:00:00.000Z","pb":0.327,"sp":0.08,"statistics":{"pb":{"q8v":1.1898,"q5v":0.538,"q2v":0.3897,"cvpos":0.1228}},"lxr_fc_rights":0.08},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.368,"sp":0.09,"statistics":{"pb":{"q8v":1.2023,"q5v":0.5427,"q2v":0.3923,"cvpos":0.166}},"lxr_fc_rights":0.09},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.368,"sp":0.09,"statistics":{"pb":{"q8v":1.2023,"q5v":0.5427,"q2v":0.3947,"cvpos":0.1662}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-15T16:00:00.000Z","pb":0.347,"sp":0.085,"statistics":{"pb":{"q8v":1.2023,"q5v":0.5427,"q2v":0.3947,"cvpos":0.1296}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-14T16:00:00.000Z","pb":0.335,"sp":0.082,"statistics":{"pb":{"q8v":1.2023,"q5v":0.5427,"q2v":0.3964,"cvpos":0.1255}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.335,"sp":0.082,"statistics":{"pb":{"q8v":1.3776,"q5v":0.5427,"q2v":0.3964,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"stockId":1000000000001198,"date":"2026-06-10T16:00:00.000Z","pb":0.343,"sp":0.084,"statistics":{"pb":{"q8v":1.3776,"q5v":0.5427,"q2v":0.3964,"cvpos":0.1252}},"lxr_fc_rights":0.08},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.351,"sp":0.086,"statistics":{"pb":{"q8v":1.3776,"q5v":0.5427,"q2v":0.3977,"cvpos":0.1485}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-08T16:00:00.000Z","pb":0.351,"sp":0.086,"statistics":{"pb":{"q8v":1.3776,"q5v":0.5427,"q2v":0.3977,"cvpos":0.1487}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-06-07T16:00:00.000Z","pb":0.368,"sp":0.09,"statistics":{"pb":{"q8v":1.3776,"q5v":0.5436,"q2v":0.4002,"cvpos":0.1583}},"lxr_fc_rights":0.09},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.376,"sp":0.092,"statistics":{"pb":{"q8v":1.5718,"q5v":0.5445,"q2v":0.4005,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.401,"sp":0.098,"statistics":{"pb":{"q8v":1.5718,"q5v":0.5445,"q2v":0.4005,"cvpos":0.1986}},"lxr_fc_rights":0.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.5718,"q5v":0.5445,"q2v":0.4005,"cvpos":0.2997}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-06-01T16:00:00.000Z","pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.5718,"q5v":0.5445,"q2v":0.4005,"cvpos":0.3001}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-31T16:00:00.000Z","pb":0.388,"sp":0.095,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5445,"q2v":0.4005,"cvpos":0.1787}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-28T16:00:00.000Z","pb":0.388,"sp":0.095,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5445,"q2v":0.4024,"cvpos":0.1782}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-27T16:00:00.000Z","pb":0.388,"sp":0.095,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5456,"q2v":0.4059,"cvpos":0.1782}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-26T16:00:00.000Z","pb":0.429,"sp":0.105,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5468,"q2v":0.4059,"cvpos":0.2725}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-25T16:00:00.000Z","pb":0.429,"sp":0.105,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5468,"q2v":0.4059,"cvpos":0.2729}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-05-21T16:00:00.000Z","pb":0.429,"sp":0.105,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5475,"q2v":0.4059,"cvpos":0.2721}},"lxr_fc_rights":0.11},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.392,"sp":0.096,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5475,"q2v":0.4059,"cvpos":0.1823}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-19T16:00:00.000Z","pb":0.396,"sp":0.097,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5475,"q2v":0.4059,"cvpos":0.1853}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-18T16:00:00.000Z","pb":0.396,"sp":0.097,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5475,"q2v":0.4078,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-17T16:00:00.000Z","pb":0.396,"sp":0.097,"statistics":{"pb":{"q8v":1.5946,"q5v":0.5475,"q2v":0.4078,"cvpos":0.1855}},"lxr_fc_rights":0.1},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.458,"sp":0.112,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5509,"q2v":0.4078,"cvpos":0.2966}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.458,"sp":0.112,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5536,"q2v":0.4078,"cvpos":0.2966}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5563,"q2v":0.4078,"cvpos":0.2125}},"lxr_fc_rights":0.1},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5563,"q2v":0.4078,"cvpos":0.2128}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-10T16:00:00.000Z","pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6031,"q5v":0.5563,"q2v":0.4078,"cvpos":0.2128}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-07T16:00:00.000Z","pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6156,"q5v":0.5563,"q2v":0.4078,"cvpos":0.2122}},"lxr_fc_rights":0.1},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.376,"sp":0.092,"statistics":{"pb":{"q8v":1.6156,"q5v":0.5566,"q2v":0.4078,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-05-05T16:00:00.000Z","pb":0.421,"sp":0.103,"statistics":{"pb":{"q8v":1.6156,"q5v":0.5569,"q2v":0.4078,"cvpos":0.248}},"lxr_fc_rights":0.1},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.421,"sp":0.103,"statistics":{"pb":{"q8v":1.6156,"q5v":0.5569,"q2v":0.4078,"cvpos":0.2483}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-05-03T16:00:00.000Z","pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6156,"q5v":0.5569,"q2v":0.4078,"cvpos":0.2115}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-29T16:00:00.000Z","pb":0.409,"sp":0.1,"statistics":{"pb":{"q8v":1.6281,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2109}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-28T16:00:00.000Z","pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":1.6281,"q5v":0.5664,"q2v":0.4078,"cvpos":0.1526}},"lxr_fc_rights":0.09},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.413,"sp":0.101,"statistics":{"pb":{"q8v":1.6281,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2401}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.429,"sp":0.105,"statistics":{"pb":{"q8v":1.6287,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2524}},"lxr_fc_rights":0.11},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.388,"sp":0.095,"statistics":{"pb":{"q8v":1.6515,"q5v":0.5664,"q2v":0.4078,"cvpos":0.1755}},"lxr_fc_rights":0.1},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.6515,"q5v":0.5664,"q2v":0.4078,"cvpos":0.268}},"lxr_fc_rights":0.11},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.6515,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2684}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-20T16:00:00.000Z","pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.6515,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.6532,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2688}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-16T16:00:00.000Z","pb":0.45,"sp":0.11,"statistics":{"pb":{"q8v":1.6532,"q5v":0.5664,"q2v":0.4078,"cvpos":0.268}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-04-15T16:00:00.000Z","pb":0.425,"sp":0.104,"statistics":{"pb":{"q8v":1.6629,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2408}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-14T16:00:00.000Z","pb":0.425,"sp":0.104,"statistics":{"pb":{"q8v":1.6629,"q5v":0.5664,"q2v":0.4078,"cvpos":0.2411}},"lxr_fc_rights":0.1},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.425,"sp":0.104,"statistics":{"pb":{"q8v":1.6629,"q5v":0.5672,"q2v":0.4078,"cvpos":0.2415}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-04-12T16:00:00.000Z","pb":0.388,"sp":0.095,"statistics":{"pb":{"q8v":1.6629,"q5v":0.5681,"q2v":0.4078,"cvpos":0.176}},"lxr_fc_rights":0.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.384,"sp":0.094,"statistics":{"pb":{"q8v":1.6782,"q5v":0.5872,"q2v":0.4078,"cvpos":0.1741}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-04-08T16:00:00.000Z","pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":1.6782,"q5v":0.592,"q2v":0.4078,"cvpos":0.1526}},"lxr_fc_rights":0.09},{"stockId":1000000000001198,"date":"2026-04-07T16:00:00.000Z","pb":0.36,"sp":0.088,"statistics":{"pb":{"q8v":1.6782,"q5v":0.5945,"q2v":0.4078,"cvpos":0.1528}},"lxr_fc_rights":0.09},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.401,"sp":0.098,"statistics":{"pb":{"q8v":1.6857,"q5v":0.6002,"q2v":0.4078,"cvpos":0.1796}},"lxr_fc_rights":0.1},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.401,"sp":0.098,"statistics":{"pb":{"q8v":1.6857,"q5v":0.6002,"q2v":0.4078,"cvpos":0.1798}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.232,"sp":0.098,"statistics":{"pb":{"q8v":1.6857,"q5v":0.6059,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.232,"sp":0.098,"statistics":{"pb":{"q8v":1.6857,"q5v":0.6173,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-26T16:00:00.000Z","pb":0.232,"sp":0.098,"statistics":{"pb":{"q8v":1.6857,"q5v":0.6287,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-25T16:00:00.000Z","pb":0.232,"sp":0.098,"statistics":{"pb":{"q8v":1.6907,"q5v":0.6328,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-24T16:00:00.000Z","pb":0.232,"sp":0.098,"statistics":{"pb":{"q8v":1.6907,"q5v":0.6331,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.234,"sp":0.099,"statistics":{"pb":{"q8v":1.6907,"q5v":0.6372,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.246,"sp":0.104,"statistics":{"pb":{"q8v":1.6971,"q5v":0.6413,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.246,"sp":0.104,"statistics":{"pb":{"q8v":1.7085,"q5v":0.6416,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7085,"q5v":0.6449,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-17T16:00:00.000Z","pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7085,"q5v":0.648,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-16T16:00:00.000Z","pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7085,"q5v":0.648,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-15T16:00:00.000Z","pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7199,"q5v":0.648,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7283,"q5v":0.6516,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.253,"sp":0.107,"statistics":{"pb":{"q8v":1.7283,"q5v":0.6552,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-10T16:00:00.000Z","pb":0.256,"sp":0.108,"statistics":{"pb":{"q8v":1.7283,"q5v":0.6552,"q2v":0.4111,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000001198,"date":"2026-03-09T16:00:00.000Z","pb":0.239,"sp":0.101,"statistics":{"pb":{"q8v":1.7283,"q5v":0.6552,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.239,"sp":0.101,"statistics":{"pb":{"q8v":1.7408,"q5v":0.6552,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-05T16:00:00.000Z","pb":0.239,"sp":0.101,"statistics":{"pb":{"q8v":1.7426,"q5v":0.6552,"q2v":0.4111,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001198,"date":"2026-03-04T16:00:00.000Z","pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.7426,"q5v":0.6552,"q2v":0.4111,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-03-03T16:00:00.000Z","pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.7426,"q5v":0.6552,"q2v":0.4111,"cvpos":0.045}},"lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-03-02T16:00:00.000Z","pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7426,"q5v":0.6552,"q2v":0.4111,"cvpos":0.0587}},"lxr_fc_rights":0.14},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4111,"cvpos":0.0737}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-26T16:00:00.000Z","pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4193,"cvpos":0.0735}},"lxr_fc_rights":0.14},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4193,"cvpos":0.0735}},"lxr_fc_rights":0.14},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4276,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4276,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-02-22T16:00:00.000Z","pb":0.275,"sp":0.116,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4276,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-02-19T16:00:00.000Z","pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7534,"q5v":0.6552,"q2v":0.4276,"cvpos":0.0544}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-15T16:00:00.000Z","pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.754,"q5v":0.6552,"q2v":0.4358,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7654,"q5v":0.6552,"q2v":0.4437,"cvpos":0.0542}},"lxr_fc_rights":0.14},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7654,"q5v":0.6552,"q2v":0.444,"cvpos":0.0542}},"lxr_fc_rights":0.14},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7659,"q5v":0.6552,"q2v":0.444,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-09T16:00:00.000Z","pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7659,"q5v":0.6552,"q2v":0.444,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.7659,"q5v":0.6552,"q2v":0.444,"cvpos":0.0543}},"lxr_fc_rights":0.14},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.331,"sp":0.14,"statistics":{"pb":{"q8v":1.7784,"q5v":0.6578,"q2v":0.444,"cvpos":0.0772}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-04T16:00:00.000Z","pb":0.329,"sp":0.139,"statistics":{"pb":{"q8v":1.7784,"q5v":0.6578,"q2v":0.444,"cvpos":0.0759}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-02-03T16:00:00.000Z","pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":0.6619,"q2v":0.444,"cvpos":0.0597}},"lxr_fc_rights":0.14},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":0.666,"q2v":0.444,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":0.6742,"q2v":0.444,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-29T16:00:00.000Z","pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7784,"q5v":0.6907,"q2v":0.4455,"cvpos":0.0596}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-28T16:00:00.000Z","pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7909,"q5v":0.6907,"q2v":0.4522,"cvpos":0.0596}},"lxr_fc_rights":0.14},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7909,"q5v":0.6907,"q2v":0.4522,"cvpos":0.0597}},"lxr_fc_rights":0.14},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.7909,"q5v":0.6907,"q2v":0.4522,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.811,"q5v":0.6916,"q2v":0.4522,"cvpos":0.0598}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-22T16:00:00.000Z","pb":0.322,"sp":0.136,"statistics":{"pb":{"q8v":1.811,"q5v":0.6989,"q2v":0.4605,"cvpos":0.0584}},"lxr_fc_rights":0.14},{"stockId":1000000000001198,"date":"2026-01-21T16:00:00.000Z","pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.811,"q5v":0.6989,"q2v":0.4605,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.811,"q5v":0.6989,"q2v":0.4605,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.811,"q5v":0.6989,"q2v":0.4605,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.816,"q5v":0.6989,"q2v":0.4605,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.289,"sp":0.122,"statistics":{"pb":{"q8v":1.841,"q5v":0.7026,"q2v":0.4687,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.289,"sp":0.122,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7062,"q2v":0.4687,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"stockId":1000000000001198,"date":"2026-01-13T16:00:00.000Z","pb":0.289,"sp":0.122,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7062,"q2v":0.4687,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.286,"sp":0.121,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7062,"q2v":0.4687,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.301,"sp":0.127,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7067,"q2v":0.4687,"cvpos":0.0259}},"lxr_fc_rights":0.13},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7103,"q2v":0.4687,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000001198,"date":"2026-01-07T16:00:00.000Z","pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7135,"q2v":0.4687,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7135,"q2v":0.4687,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7135,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7144,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7208,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7208,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7222,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7258,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.296,"sp":0.125,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.32,"sp":0.135,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0259}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.312,"sp":0.132,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0246}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.241,"sp":0.102,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.241,"sp":0.102,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4769,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.8536,"q5v":0.728,"q2v":0.4805,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.272,"sp":0.115,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7299,"q2v":0.4805,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.263,"sp":0.111,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7318,"q2v":0.4805,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.284,"sp":0.12,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7318,"q2v":0.4805,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.305,"sp":0.129,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7318,"q2v":0.4805,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.305,"sp":0.129,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7318,"q2v":0.4805,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.305,"sp":0.129,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7318,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7359,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7454,"q2v":0.4814,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7482,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7482,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7527,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7572,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7863,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.308,"sp":0.13,"statistics":{"pb":{"q8v":1.8536,"q5v":0.7936,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8008,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8008,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8008,"q2v":0.4851,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.324,"sp":0.137,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8373,"q2v":0.4876,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8737,"q2v":0.4909,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.353,"sp":0.149,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8737,"q2v":0.4909,"cvpos":0.0232}},"lxr_fc_rights":0.15},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8536,"q5v":0.8752,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":0.9143,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":0.9901,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":0.996,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8661,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8786,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8786,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8786,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8786,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.8793,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.9037,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.9037,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.9037,"q5v":1.0019,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.9135,"q5v":1.0144,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.35,"sp":0.148,"statistics":{"pb":{"q8v":1.9363,"q5v":1.027,"q2v":0.4909,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0338,"q2v":0.4909,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0367,"q2v":0.4909,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0395,"q2v":0.4909,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.052,"q2v":0.4909,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0645,"q2v":0.4909,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0771,"q2v":0.4909,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0771,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0833,"q2v":0.4933,"cvpos":0.015}},"lxr_fc_rights":0.17},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.398,"sp":0.168,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0896,"q2v":0.4933,"cvpos":0.0149}},"lxr_fc_rights":0.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0896,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0896,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.374,"sp":0.158,"statistics":{"pb":{"q8v":1.9363,"q5v":1.0908,"q2v":0.4933,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.372,"sp":0.157,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1021,"q2v":0.4933,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.369,"sp":0.156,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1021,"q2v":0.4933,"cvpos":0.0027}},"lxr_fc_rights":0.16},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.402,"sp":0.17,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1021,"q2v":0.4933,"cvpos":0.0095}},"lxr_fc_rights":0.17},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.488,"sp":0.206,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1146,"q2v":0.4933,"cvpos":0.1524}},"lxr_fc_rights":0.21},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1272,"q2v":0.4933,"cvpos":0.2667}},"lxr_fc_rights":0.23},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9363,"q5v":1.1272,"q2v":0.4933,"cvpos":0.2659}},"lxr_fc_rights":0.23},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1272,"q2v":0.4933,"cvpos":0.2659}},"lxr_fc_rights":0.23},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.231,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1272,"q2v":0.4933,"cvpos":0.2731}},"lxr_fc_rights":0.23},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.231,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1272,"q2v":0.4933,"cvpos":0.2735}},"lxr_fc_rights":0.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1315,"q2v":0.4933,"cvpos":0.2667}},"lxr_fc_rights":0.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1377,"q2v":0.4933,"cvpos":0.2659}},"lxr_fc_rights":0.23},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1397,"q2v":0.4933,"cvpos":0.2663}},"lxr_fc_rights":0.23},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1397,"q2v":0.4933,"cvpos":0.2667}},"lxr_fc_rights":0.23},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.544,"sp":0.23,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1397,"q2v":0.4933,"cvpos":0.267}},"lxr_fc_rights":0.23},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.533,"sp":0.225,"statistics":{"pb":{"q8v":1.9412,"q5v":1.1522,"q2v":0.4933,"cvpos":0.2384}},"lxr_fc_rights":0.22},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.568,"sp":0.24,"statistics":{"pb":{"q8v":1.9596,"q5v":1.1522,"q2v":0.4933,"cvpos":0.3016}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.568,"sp":0.24,"statistics":{"pb":{"q8v":2.0289,"q5v":1.1647,"q2v":0.4933,"cvpos":0.3016}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.556,"sp":0.235,"statistics":{"pb":{"q8v":2.0289,"q5v":1.1648,"q2v":0.4933,"cvpos":0.2748}},"lxr_fc_rights":0.23},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.556,"sp":0.235,"statistics":{"pb":{"q8v":2.0289,"q5v":1.1649,"q2v":0.4933,"cvpos":0.2752}},"lxr_fc_rights":0.23},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.556,"sp":0.235,"statistics":{"pb":{"q8v":2.0518,"q5v":1.1649,"q2v":0.4933,"cvpos":0.2752}},"lxr_fc_rights":0.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.556,"sp":0.235,"statistics":{"pb":{"q8v":2.0748,"q5v":1.1649,"q2v":0.4933,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.556,"sp":0.235,"statistics":{"pb":{"q8v":2.0748,"q5v":1.1649,"q2v":0.4933,"cvpos":0.2745}},"lxr_fc_rights":0.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.0748,"q5v":1.1649,"q2v":0.4933,"cvpos":0.1361}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.0748,"q5v":1.1649,"q2v":0.4933,"cvpos":0.1362}},"lxr_fc_rights":0.25},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.0748,"q5v":1.1649,"q2v":0.4933,"cvpos":0.1499}},"lxr_fc_rights":0.26},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1071,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1185,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1185,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1497}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1185,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1499}},"lxr_fc_rights":0.26},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1185,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1499}},"lxr_fc_rights":0.26},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5003,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5096,"cvpos":0.1497}},"lxr_fc_rights":0.26},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5097,"cvpos":0.1499}},"lxr_fc_rights":0.26},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5097,"cvpos":0.1499}},"lxr_fc_rights":0.26},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5097,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5097,"cvpos":0.1495}},"lxr_fc_rights":0.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.255,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5098,"cvpos":0.1361}},"lxr_fc_rights":0.25},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5192,"cvpos":0.2125}},"lxr_fc_rights":0.28},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.623,"sp":0.33,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1649,"q2v":0.5192,"cvpos":0.2807}},"lxr_fc_rights":0.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1773,"q2v":0.5192,"cvpos":0.1821}},"lxr_fc_rights":0.27},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1898,"q2v":0.5192,"cvpos":0.1916}},"lxr_fc_rights":0.27},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1898,"q2v":0.5192,"cvpos":0.1973}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.1898,"q2v":0.5192,"cvpos":0.1975}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.2023,"q2v":0.5192,"cvpos":0.1975}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":2.1641,"q5v":1.2023,"q2v":0.5192,"cvpos":0.2052}},"lxr_fc_rights":0.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.2023,"q2v":0.5192,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.2837,"q2v":0.5192,"cvpos":0.1973}},"lxr_fc_rights":0.28},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1641,"q5v":1.3651,"q2v":0.5192,"cvpos":0.1975}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1755,"q5v":1.3651,"q2v":0.5192,"cvpos":0.1975}},"lxr_fc_rights":0.28},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.1755,"q5v":1.3776,"q2v":0.5286,"cvpos":0.197}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.529,"sp":0.28,"statistics":{"pb":{"q8v":2.1901,"q5v":1.3776,"q2v":0.538,"cvpos":0.1984}},"lxr_fc_rights":0.28},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.1901,"q5v":1.3804,"q2v":0.538,"cvpos":0.1986}},"lxr_fc_rights":0.29},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.1901,"q5v":1.3832,"q2v":0.538,"cvpos":0.1989}},"lxr_fc_rights":0.29},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.1982,"q5v":1.4063,"q2v":0.538,"cvpos":0.1989}},"lxr_fc_rights":0.29},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.1982,"q5v":1.4639,"q2v":0.538,"cvpos":0.1984}},"lxr_fc_rights":0.29},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.1982,"q5v":1.4639,"q2v":0.538,"cvpos":0.1984}},"lxr_fc_rights":0.29},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.1982,"q5v":1.4639,"q2v":0.538,"cvpos":0.2327}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.1982,"q5v":1.4639,"q2v":0.538,"cvpos":0.233}},"lxr_fc_rights":0.3},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.2096,"q5v":1.4985,"q2v":0.538,"cvpos":0.233}},"lxr_fc_rights":0.3},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.2708,"q5v":1.5279,"q2v":0.538,"cvpos":0.2323}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.632,"sp":0.335,"statistics":{"pb":{"q8v":2.2708,"q5v":1.5279,"q2v":0.538,"cvpos":0.2527}},"lxr_fc_rights":0.34},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.642,"sp":0.34,"statistics":{"pb":{"q8v":2.2708,"q5v":1.5499,"q2v":0.538,"cvpos":0.2585}},"lxr_fc_rights":0.34},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.2708,"q5v":1.5718,"q2v":0.538,"cvpos":0.1989}},"lxr_fc_rights":0.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.2823,"q5v":1.5792,"q2v":0.538,"cvpos":0.1984}},"lxr_fc_rights":0.29},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.2823,"q5v":1.5792,"q2v":0.538,"cvpos":0.1984}},"lxr_fc_rights":0.29},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.2823,"q5v":1.5792,"q2v":0.538,"cvpos":0.1986}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.2823,"q5v":1.5792,"q2v":0.538,"cvpos":0.1989}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":2.2823,"q5v":1.5792,"q2v":0.538,"cvpos":0.2125}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5792,"q2v":0.538,"cvpos":0.212}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5946,"q2v":0.538,"cvpos":0.212}},"lxr_fc_rights":0.29},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5946,"q2v":0.538,"cvpos":0.2122}},"lxr_fc_rights":0.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5946,"q2v":0.538,"cvpos":0.2166}},"lxr_fc_rights":0.29},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5946,"q2v":0.538,"cvpos":0.2166}},"lxr_fc_rights":0.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.2938,"q5v":1.5946,"q2v":0.538,"cvpos":0.2174}},"lxr_fc_rights":0.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.2174}},"lxr_fc_rights":0.3},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.2177}},"lxr_fc_rights":0.3},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.218}},"lxr_fc_rights":0.3},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.218}},"lxr_fc_rights":0.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.2174}},"lxr_fc_rights":0.3},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.2174}},"lxr_fc_rights":0.3},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.538,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5946,"q2v":0.5427,"cvpos":0.1485}},"lxr_fc_rights":0.26},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.5988,"q2v":0.5427,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6031,"q2v":0.5427,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6031,"q2v":0.5427,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6031,"q2v":0.5427,"cvpos":0.1485}},"lxr_fc_rights":0.26},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6084,"q2v":0.5427,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6147,"q2v":0.5427,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6156,"q2v":0.5427,"cvpos":0.1483}},"lxr_fc_rights":0.26},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6156,"q2v":0.5475,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6156,"q2v":0.5509,"cvpos":0.1703}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6219,"q2v":0.5509,"cvpos":0.1705}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6281,"q2v":0.5569,"cvpos":0.1705}},"lxr_fc_rights":0.26},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6284,"q2v":0.5664,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.5,"sp":0.265,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6328,"q2v":0.5824,"cvpos":0.1701}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.557,"sp":0.295,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6368,"q2v":0.592,"cvpos":0.1962}},"lxr_fc_rights":0.29},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.566,"sp":0.3,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6368,"q2v":0.597,"cvpos":0.1965}},"lxr_fc_rights":0.3},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6385,"q2v":0.6002,"cvpos":0.1787}},"lxr_fc_rights":0.28},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.538,"sp":0.285,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6515,"q2v":0.6002,"cvpos":0.1782}},"lxr_fc_rights":0.28},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.547,"sp":0.29,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6515,"q2v":0.6116,"cvpos":0.1894}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6515,"q2v":0.6249,"cvpos":0.1719}},"lxr_fc_rights":0.27},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":2.3054,"q5v":1.6515,"q2v":0.6249,"cvpos":0.1721}},"lxr_fc_rights":0.27},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.519,"sp":0.275,"statistics":{"pb":{"q8v":2.363,"q5v":1.6532,"q2v":0.6413,"cvpos":0.1741}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.27,"statistics":{"pb":{"q8v":2.363,"q5v":1.6532,"q2v":0.6413,"cvpos":0.1717}},"lxr_fc_rights":0.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.363,"q5v":1.6532,"q2v":0.6413,"cvpos":0.1487}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.446,"sp":0.236,"statistics":{"pb":{"q8v":2.363,"q5v":1.658,"q2v":0.648,"cvpos":0.0819}},"lxr_fc_rights":0.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.446,"sp":0.236,"statistics":{"pb":{"q8v":2.363,"q5v":1.6672,"q2v":0.648,"cvpos":0.0816}},"lxr_fc_rights":0.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.4,"sp":0.212,"statistics":{"pb":{"q8v":2.363,"q5v":1.6728,"q2v":0.648,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.363,"q5v":1.6743,"q2v":0.648,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.363,"q5v":1.6743,"q2v":0.6552,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0123}},"lxr_fc_rights":0.22},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0122}},"lxr_fc_rights":0.22},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.235,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.0585}},"lxr_fc_rights":0.23},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.1335}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.491,"sp":0.26,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6857,"q2v":0.6552,"cvpos":0.1337}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.406,"sp":0.215,"statistics":{"pb":{"q8v":2.3745,"q5v":1.6882,"q2v":0.6552,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.406,"sp":0.215,"statistics":{"pb":{"q8v":2.3745,"q5v":1.7015,"q2v":0.6552,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.406,"sp":0.215,"statistics":{"pb":{"q8v":2.3745,"q5v":1.706,"q2v":0.6552,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.216,"statistics":{"pb":{"q8v":2.3745,"q5v":1.706,"q2v":0.6552,"cvpos":0.0082}},"lxr_fc_rights":0.22},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.355,"sp":0.216,"statistics":{"pb":{"q8v":2.3976,"q5v":1.7072,"q2v":0.6552,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.362,"sp":0.22,"statistics":{"pb":{"q8v":2.4898,"q5v":1.7085,"q2v":0.6552,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.248,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7085,"q2v":0.6552,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.248,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7085,"q2v":0.6552,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.408,"sp":0.248,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7142,"q2v":0.6552,"cvpos":0.0055}},"lxr_fc_rights":0.25},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.378,"sp":0.23,"statistics":{"pb":{"q8v":2.5128,"q5v":1.7199,"q2v":0.6552,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":2.5244,"q5v":1.7283,"q2v":0.6552,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.395,"sp":0.24,"statistics":{"pb":{"q8v":2.5359,"q5v":1.7283,"q2v":0.6552,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.39,"sp":0.237,"statistics":{"pb":{"q8v":2.5359,"q5v":1.7283,"q2v":0.6552,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5359,"q5v":1.7287,"q2v":0.6578,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5359,"q5v":1.729,"q2v":0.6578,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5705,"q5v":1.7349,"q2v":0.6578,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5705,"q5v":1.7408,"q2v":0.666,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5705,"q5v":1.7408,"q2v":0.6742,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5705,"q5v":1.7408,"q2v":0.6844,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5705,"q5v":1.7417,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.748,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6907,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6916,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.6989,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001198,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.7062,"cvpos":0}},"pb":0.411,"sp":0.25,"lxr_fc_rights":0.25},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001198,"statistics":{"pb":{"q8v":2.5949,"q5v":1.7534,"q2v":0.7062,"cvpos":0.0082}},"pb":0.419,"sp":0.255,"lxr_fc_rights":0.25},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.419,"sp":0.255,"statistics":{"pb":{"q8v":2.605,"q5v":1.754,"q2v":0.7062,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6051,"q5v":1.7597,"q2v":0.7071,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6051,"q5v":1.7654,"q2v":0.7071,"cvpos":0.0381}},"lxr_fc_rights":0.28},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6051,"q5v":1.7654,"q2v":0.7135,"cvpos":0.0382}},"lxr_fc_rights":0.28},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6051,"q5v":1.7654,"q2v":0.7135,"cvpos":0.075}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.46,"sp":0.28,"statistics":{"pb":{"q8v":2.615,"q5v":1.7659,"q2v":0.7135,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.46,"sp":0.28,"statistics":{"pb":{"q8v":2.615,"q5v":1.7714,"q2v":0.7153,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.46,"sp":0.28,"statistics":{"pb":{"q8v":2.615,"q5v":1.7768,"q2v":0.7208,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.615,"q5v":1.7776,"q2v":0.7208,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.615,"q5v":1.7784,"q2v":0.7236,"cvpos":0.0341}},"lxr_fc_rights":0.28},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.46,"sp":0.28,"statistics":{"pb":{"q8v":2.615,"q5v":1.7784,"q2v":0.728,"cvpos":0.0313}},"lxr_fc_rights":0.28},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.615,"q5v":1.7784,"q2v":0.728,"cvpos":0.0367}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.615,"q5v":1.7784,"q2v":0.728,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.615,"q5v":1.7784,"q2v":0.728,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.6166,"q5v":1.7825,"q2v":0.728,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.6251,"q5v":1.7867,"q2v":0.728,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.6251,"q5v":1.7867,"q2v":0.728,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":2.6352,"q5v":1.7888,"q2v":0.728,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":2.6352,"q5v":1.7909,"q2v":0.728,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":2.6352,"q5v":1.7909,"q2v":0.728,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.428,"sp":0.26,"statistics":{"pb":{"q8v":2.6352,"q5v":1.801,"q2v":0.728,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6352,"q5v":1.811,"q2v":0.728,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6396,"q5v":1.816,"q2v":0.7318,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6396,"q5v":1.816,"q2v":0.7318,"cvpos":0.0041}},"lxr_fc_rights":0.27},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":2.6396,"q5v":1.816,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.436,"sp":0.265,"statistics":{"pb":{"q8v":2.6396,"q5v":1.8244,"q2v":0.7318,"cvpos":0.0014}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.411,"sp":0.25,"statistics":{"pb":{"q8v":2.6452,"q5v":1.8369,"q2v":0.7318,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":2.6452,"q5v":1.8489,"q2v":0.7318,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":2.6452,"q5v":1.8536,"q2v":0.74,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.452,"sp":0.275,"statistics":{"pb":{"q8v":2.6452,"q5v":1.8536,"q2v":0.7426,"cvpos":0.0068}},"lxr_fc_rights":0.27},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6452,"q5v":1.8536,"q2v":0.7482,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6512,"q5v":1.8536,"q2v":0.7482,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6653,"q5v":1.8536,"q2v":0.7572,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6653,"q5v":1.8536,"q2v":0.7572,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6653,"q5v":1.8536,"q2v":0.7863,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6653,"q5v":1.8536,"q2v":0.7863,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6754,"q5v":1.8536,"q2v":0.8008,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6754,"q5v":1.8536,"q2v":0.8008,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6854,"q5v":1.8536,"q2v":0.8008,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8536,"q2v":0.8008,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8598,"q2v":0.8737,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":0.8737,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":0.8767,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":0.9518,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":0.9901,"cvpos":0.0217}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":0.9901,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":1.0019,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8661,"q2v":1.0019,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8723,"q2v":1.0019,"cvpos":0.0313}},"lxr_fc_rights":0.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8786,"q2v":1.0019,"cvpos":0.0312}},"lxr_fc_rights":0.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8786,"q2v":1.0019,"cvpos":0.0081}},"lxr_fc_rights":0.28},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.469,"sp":0.285,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8786,"q2v":1.0019,"cvpos":0.0082}},"lxr_fc_rights":0.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8786,"q2v":1.0019,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8786,"q2v":1.0019,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.8915,"q2v":1.0019,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9086,"q2v":1.0019,"cvpos":0.019}},"lxr_fc_rights":0.29},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9135,"q2v":1.0019,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9148,"q2v":1.0144,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9162,"q2v":1.0193,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.46,"sp":0.28,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.027,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0338,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0395,"cvpos":0.0136}},"lxr_fc_rights":0.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.052,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0629,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0645,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0771,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0771,"cvpos":0.0149}},"lxr_fc_rights":0.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0896,"cvpos":0.015}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0896,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.444,"sp":0.27,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0896,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.485,"sp":0.295,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0896,"cvpos":0.0109}},"lxr_fc_rights":0.29},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.0921,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.493,"sp":0.3,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1021,"cvpos":0.0109}},"lxr_fc_rights":0.3},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.551,"sp":0.335,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1021,"cvpos":0.0245}},"lxr_fc_rights":0.33},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.592,"sp":0.36,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1021,"cvpos":0.0271}},"lxr_fc_rights":0.36},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.6,"sp":0.365,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1272,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.6,"sp":0.365,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1272,"cvpos":0.0285}},"lxr_fc_rights":0.36},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1272,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9363,"q2v":1.1272,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9412,"q2v":1.1272,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9412,"q2v":1.1272,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9412,"q2v":1.1357,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9412,"q2v":1.1357,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9412,"q2v":1.1397,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.543,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9446,"q2v":1.1397,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9509,"q2v":1.1522,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.477,"sp":0.29,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9538,"q2v":1.1522,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.31,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9567,"q2v":1.1522,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.551,"sp":0.335,"statistics":{"pb":{"q8v":2.6858,"q5v":1.9942,"q2v":1.1647,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.625,"sp":0.38,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0518,"q2v":1.1649,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.641,"sp":0.39,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0529,"q2v":1.1649,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.641,"sp":0.39,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0539,"q2v":1.1649,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.641,"sp":0.39,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0748,"q2v":1.1649,"cvpos":0.015}},"lxr_fc_rights":0.39},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.633,"sp":0.385,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0748,"q2v":1.1649,"cvpos":0.0136}},"lxr_fc_rights":0.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.658,"sp":0.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0748,"q2v":1.1649,"cvpos":0.0489}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.674,"sp":0.41,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0832,"q2v":1.1649,"cvpos":0.0531}},"lxr_fc_rights":0.41},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.658,"sp":0.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.0915,"q2v":1.1649,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.666,"sp":0.405,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1071,"q2v":1.1649,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.691,"sp":0.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1185,"q2v":1.1649,"cvpos":0.0516}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.691,"sp":0.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1185,"q2v":1.1649,"cvpos":0.0517}},"lxr_fc_rights":0.42},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.707,"sp":0.43,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1185,"q2v":1.1649,"cvpos":0.0654}},"lxr_fc_rights":0.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.707,"sp":0.43,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1527,"q2v":1.1649,"cvpos":0.0654}},"lxr_fc_rights":0.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.715,"sp":0.435,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0694}},"lxr_fc_rights":0.43},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0898}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0899}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0899}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.748,"sp":0.455,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0965}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.724,"sp":0.44,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.072}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0884}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0886}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.691,"sp":0.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1649,"cvpos":0.0518}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.748,"sp":0.455,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1773,"cvpos":0.0909}},"lxr_fc_rights":0.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.732,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1773,"cvpos":0.087}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.658,"sp":0.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1898,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.74,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.1898,"cvpos":0.0857}},"lxr_fc_rights":0.45},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.2023,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.692,"sp":0.475,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.2023,"cvpos":0.0488}},"lxr_fc_rights":0.47},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.2023,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.713,"sp":0.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.2023,"cvpos":0.0585}},"lxr_fc_rights":0.49},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3651,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3651,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3776,"cvpos":0.019}},"lxr_fc_rights":0.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001198,"pb":0.612,"sp":0.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3776,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.684,"sp":0.47,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3776,"cvpos":0.0408}},"lxr_fc_rights":0.47},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.706,"sp":0.485,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.3832,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.721,"sp":0.495,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4063,"cvpos":0.0529}},"lxr_fc_rights":0.49},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4409,"cvpos":0.0543}},"lxr_fc_rights":0.5},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4639,"cvpos":0.0543}},"lxr_fc_rights":0.5},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4639,"cvpos":0.0544}},"lxr_fc_rights":0.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4639,"cvpos":0.0544}},"lxr_fc_rights":0.5},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.713,"sp":0.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.4985,"cvpos":0.0502}},"lxr_fc_rights":0.49},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.706,"sp":0.485,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5215,"cvpos":0.0475}},"lxr_fc_rights":0.48},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.706,"sp":0.485,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5279,"cvpos":0.0476}},"lxr_fc_rights":0.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001198,"pb":0.713,"sp":0.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5279,"cvpos":0.0476}},"lxr_fc_rights":0.49},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.699,"sp":0.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5718,"cvpos":0.0408}},"lxr_fc_rights":0.48},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.721,"sp":0.495,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5718,"cvpos":0.0461}},"lxr_fc_rights":0.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001198,"pb":0.51,"sp":0.35,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5792,"cvpos":0.0081}},"lxr_fc_rights":0.35},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5792,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.481,"sp":0.33,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001198,"pb":0.582,"sp":0.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5946,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001198,"pb":0.648,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.648,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001198,"pb":0.648,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.648,"sp":0.445,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.5946,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6031,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6031,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6031,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6031,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6138,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6156,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6156,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6156,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6156,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001198,"pb":0.655,"sp":0.45,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6281,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"pb":0.655,"sp":0.45,"stockId":1000000000001198,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6281,"cvpos":0.0014}},"lxr_fc_rights":0.45},{"pb":0.597,"sp":0.41,"stockId":1000000000001198,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6281,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6287,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"pb":0.728,"sp":0.5,"stockId":1000000000001198,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6368,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001198,"pb":0.699,"sp":0.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6368,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001198,"pb":0.699,"sp":0.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6401,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001198,"pb":0.699,"sp":0.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6515,"cvpos":0}},"lxr_fc_rights":0.48},{"pb":0.728,"sp":0.5,"stockId":1000000000001198,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6515,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001198,"pb":0.699,"sp":0.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1647,"q2v":1.6515,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.5},{"pb":0.728,"sp":0.5,"stockId":1000000000001198,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.801,"sp":0.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001198,"pb":0.801,"sp":0.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"pb":0.801,"sp":0.55,"stockId":1000000000001198,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001198,"pb":0.728,"sp":0.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.5},{"pb":0.743,"sp":0.51,"stockId":1000000000001198,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.51},{"pb":0.801,"sp":0.55,"stockId":1000000000001198,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"pb":0.757,"sp":0.52,"stockId":1000000000001198,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.52},{"pb":0.786,"sp":0.54,"stockId":1000000000001198,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"pb":0.786,"sp":0.54,"stockId":1000000000001198,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"pb":0.757,"sp":0.52,"stockId":1000000000001198,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001198,"pb":0.874,"sp":0.6,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.6},{"pb":0.874,"sp":0.6,"stockId":1000000000001198,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0}},"lxr_fc_rights":0.6},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001198,"pb":0.99,"sp":0.68,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"pb":1.019,"sp":0.7,"stockId":1000000000001198,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0204}},"lxr_fc_rights":0.7},{"pb":0.99,"sp":0.68,"stockId":1000000000001198,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0027}},"lxr_fc_rights":0.68},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.034,"sp":0.71,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0204}},"lxr_fc_rights":0.71},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.063,"sp":0.73,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0231}},"lxr_fc_rights":0.73},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.092,"sp":0.75,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0326}},"lxr_fc_rights":0.75},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.136,"sp":0.78,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0449}},"lxr_fc_rights":0.78},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.136,"sp":0.78,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0449}},"lxr_fc_rights":0.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0528}},"lxr_fc_rights":0.8},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.0529}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6532,"cvpos":0.053}},"lxr_fc_rights":0.8},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.6532,"cvpos":0.0531}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6629,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6629,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6629,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6714,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6743,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6745,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6745,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6745,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6782,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.002,"sp":0.8,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.8},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001198,"pb":1.014,"sp":0.81,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.81},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.027,"sp":0.82,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.82},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.039,"sp":0.83,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.83},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.052,"sp":0.84,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6857,"cvpos":0.0027}},"lxr_fc_rights":0.84},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.065,"sp":0.85,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6907,"cvpos":0.0027}},"lxr_fc_rights":0.85},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.09,"sp":0.87,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6907,"cvpos":0.0054}},"lxr_fc_rights":0.87},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.102,"sp":0.88,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6926,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.6926,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.6971,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.706,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.706,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.706,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.127,"sp":0.9,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7085,"cvpos":0.0122}},"lxr_fc_rights":0.9},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001198,"pb":1.14,"sp":0.91,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7085,"cvpos":0.0122}},"lxr_fc_rights":0.91},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.14,"sp":0.91,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7085,"cvpos":0.0122}},"lxr_fc_rights":0.91},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.152,"sp":0.92,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7085,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.152,"sp":0.92,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7107,"cvpos":0.0122}},"lxr_fc_rights":0.92},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.102,"sp":0.88,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7197,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.102,"sp":0.88,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7197,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.152,"sp":0.92,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7197,"cvpos":0.0095}},"lxr_fc_rights":0.92},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.165,"sp":0.93,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7199,"cvpos":0.0095}},"lxr_fc_rights":0.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.177,"sp":0.94,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7199,"cvpos":0.0176}},"lxr_fc_rights":0.94},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.19,"sp":0.95,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7283,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.19,"sp":0.95,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7283,"cvpos":0.019}},"lxr_fc_rights":0.95},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.077,"sp":0.86,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7283,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001198,"pb":0.952,"sp":0.76,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7288,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001198,"pb":0.877,"sp":0.7,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7288,"cvpos":0}},"lxr_fc_rights":0.7},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001198,"pb":1.077,"sp":0.86,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.729,"cvpos":0}},"lxr_fc_rights":0.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001198,"pb":1.09,"sp":0.87,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.729,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.09,"sp":0.87,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.729,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.09,"sp":0.87,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7378,"cvpos":0}},"lxr_fc_rights":0.87},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.177,"sp":0.94,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7378,"cvpos":0.0081}},"lxr_fc_rights":0.94},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.202,"sp":0.96,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7408,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001198,"pb":1.202,"sp":0.96,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7408,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001198,"pb":1.202,"sp":0.96,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7408,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.202,"sp":0.96,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7426,"cvpos":0.0109}},"lxr_fc_rights":0.96},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.365,"sp":1.09,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7426,"cvpos":0.0448}},"lxr_fc_rights":1.09},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.365,"sp":1.09,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7469,"cvpos":0.0448}},"lxr_fc_rights":1.09},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001198,"pb":1.378,"sp":1.1,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0461}},"lxr_fc_rights":1.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.378,"sp":1.1,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0462}},"lxr_fc_rights":1.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.378,"sp":1.1,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7534,"cvpos":0.0463}},"lxr_fc_rights":1.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.603,"sp":1.28,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0977}},"lxr_fc_rights":1.28},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.603,"sp":1.28,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0977}},"lxr_fc_rights":1.28},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.603,"sp":1.28,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0977}},"lxr_fc_rights":1.28},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.603,"sp":1.28,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.0978}},"lxr_fc_rights":1.28},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1644,"q2v":1.7534,"cvpos":0.1905}},"lxr_fc_rights":1.4},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.3094}},"lxr_fc_rights":1.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.3094}},"lxr_fc_rights":1.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.3094}},"lxr_fc_rights":1.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.3098}},"lxr_fc_rights":1.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.916,"sp":1.53,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.346}},"lxr_fc_rights":1.53},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.916,"sp":1.53,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.3474}},"lxr_fc_rights":1.53},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7534,"cvpos":0.19}},"lxr_fc_rights":1.4},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.528,"sp":1.22,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.754,"cvpos":0.0664}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.528,"sp":1.22,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.765,"cvpos":0.0664}},"lxr_fc_rights":1.22},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.653,"sp":1.32,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.765,"cvpos":0.1165}},"lxr_fc_rights":1.32},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.691,"sp":1.35,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.765,"cvpos":0.1411}},"lxr_fc_rights":1.35},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.616,"sp":1.29,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7654,"cvpos":0.0965}},"lxr_fc_rights":1.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.616,"sp":1.29,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7654,"cvpos":0.0962}},"lxr_fc_rights":1.29},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.628,"sp":1.3,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7654,"cvpos":0.0989}},"lxr_fc_rights":1.3},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001198,"pb":1.628,"sp":1.3,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7654,"cvpos":0.0989}},"lxr_fc_rights":1.3},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.616,"sp":1.29,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7654,"cvpos":0.0963}},"lxr_fc_rights":1.29},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.616,"sp":1.29,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7659,"cvpos":0.0965}},"lxr_fc_rights":1.29},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.653,"sp":1.32,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1084}},"lxr_fc_rights":1.32},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.653,"sp":1.32,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1084}},"lxr_fc_rights":1.32},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.628,"sp":1.3,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.0962}},"lxr_fc_rights":1.3},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.653,"sp":1.32,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1072}},"lxr_fc_rights":1.32},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1739}},"lxr_fc_rights":1.4},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001198,"pb":1.728,"sp":1.38,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1518}},"lxr_fc_rights":1.38},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.816,"sp":1.45,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2737}},"lxr_fc_rights":1.45},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.816,"sp":1.45,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2751}},"lxr_fc_rights":1.45},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.791,"sp":1.43,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2442}},"lxr_fc_rights":1.43},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.791,"sp":1.43,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2446}},"lxr_fc_rights":1.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001198,"pb":1.816,"sp":1.45,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2724}},"lxr_fc_rights":1.45},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3103}},"lxr_fc_rights":1.49},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3117}},"lxr_fc_rights":1.49},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3202}},"lxr_fc_rights":1.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3207}},"lxr_fc_rights":1.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001198,"pb":1.904,"sp":1.52,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3428}},"lxr_fc_rights":1.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3875}},"lxr_fc_rights":1.55},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3889}},"lxr_fc_rights":1.55},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3894}},"lxr_fc_rights":1.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3899}},"lxr_fc_rights":1.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.954,"sp":1.56,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.397}},"lxr_fc_rights":1.56},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3943}},"lxr_fc_rights":1.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001198,"pb":2.054,"sp":1.64,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.4336}},"lxr_fc_rights":1.64},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.941,"sp":1.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.3962}},"lxr_fc_rights":1.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001198,"pb":2.092,"sp":1.67,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.4402}},"lxr_fc_rights":1.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001198,"pb":2.267,"sp":1.81,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.5298}},"lxr_fc_rights":1.81},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001198,"pb":2.029,"sp":1.62,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.4282}},"lxr_fc_rights":1.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001198,"pb":1.841,"sp":1.47,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.2913}},"lxr_fc_rights":1.47},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1737}},"lxr_fc_rights":1.4},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1739}},"lxr_fc_rights":1.4},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1734}},"lxr_fc_rights":1.4},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.678,"sp":1.34,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1165}},"lxr_fc_rights":1.34},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.209}},"lxr_fc_rights":1.42},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001198,"pb":1.741,"sp":1.39,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1644}},"lxr_fc_rights":1.39},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.741,"sp":1.39,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.164}},"lxr_fc_rights":1.39},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.728,"sp":1.38,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7687,"cvpos":0.1504}},"lxr_fc_rights":1.38},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.728,"sp":1.38,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.774,"cvpos":0.1504}},"lxr_fc_rights":1.38},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001198,"pb":1.741,"sp":1.39,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.774,"cvpos":0.1615}},"lxr_fc_rights":1.39},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.766,"sp":1.41,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.774,"cvpos":0.1807}},"lxr_fc_rights":1.41},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7784,"cvpos":0.2778}},"lxr_fc_rights":1.48},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2782}},"lxr_fc_rights":1.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2782}},"lxr_fc_rights":1.48},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2011}},"lxr_fc_rights":1.42},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2014}},"lxr_fc_rights":1.42},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2008}},"lxr_fc_rights":1.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2008}},"lxr_fc_rights":1.42},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.778,"sp":1.42,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.2008}},"lxr_fc_rights":1.42},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001198,"pb":1.766,"sp":1.41,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7768,"cvpos":0.1807}},"lxr_fc_rights":1.41},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2989}},"lxr_fc_rights":1.5},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2707}},"lxr_fc_rights":1.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2711}},"lxr_fc_rights":1.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2707}},"lxr_fc_rights":1.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2711}},"lxr_fc_rights":1.48},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2704}},"lxr_fc_rights":1.48},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.1658}},"lxr_fc_rights":1.4},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.1658}},"lxr_fc_rights":1.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001198,"pb":1.753,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.166}},"lxr_fc_rights":1.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.854,"sp":1.48,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.267}},"lxr_fc_rights":1.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.866,"sp":1.49,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2768}},"lxr_fc_rights":1.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.289}},"lxr_fc_rights":1.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2894}},"lxr_fc_rights":1.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.879,"sp":1.5,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.2898}},"lxr_fc_rights":1.5},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001198,"pb":1.652,"sp":1.45,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.103}},"lxr_fc_rights":1.45},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001198,"pb":1.754,"sp":1.54,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.164}},"lxr_fc_rights":1.54},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001198,"pb":1.765,"sp":1.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.1696}},"lxr_fc_rights":1.55},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.743,"sp":1.53,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.1603}},"lxr_fc_rights":1.53},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.743,"sp":1.53,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.1599}},"lxr_fc_rights":1.53},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001198,"pb":1.663,"sp":1.46,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.1057}},"lxr_fc_rights":1.46},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001198,"pb":1.663,"sp":1.46,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.1057}},"lxr_fc_rights":1.46},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.0787}},"lxr_fc_rights":1.4},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.0788}},"lxr_fc_rights":1.4},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.0786}},"lxr_fc_rights":1.4},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001198,"pb":1.686,"sp":1.48,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.1084}},"lxr_fc_rights":1.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.0786}},"lxr_fc_rights":1.4},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.0787}},"lxr_fc_rights":1.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.783,"cvpos":0.0788}},"lxr_fc_rights":1.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.783,"cvpos":0.0786}},"lxr_fc_rights":1.4},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7831,"cvpos":0.0786}},"lxr_fc_rights":1.4},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001198,"pb":1.572,"sp":1.38,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7831,"cvpos":0.0678}},"lxr_fc_rights":1.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001198,"pb":1.572,"sp":1.38,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7831,"cvpos":0.0678}},"lxr_fc_rights":1.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001198,"pb":1.72,"sp":1.51,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7831,"cvpos":0.1277}},"lxr_fc_rights":1.51},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001198,"pb":1.708,"sp":1.5,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7867,"cvpos":0.1152}},"lxr_fc_rights":1.5},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001198,"pb":1.652,"sp":1.45,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7867,"cvpos":0.0894}},"lxr_fc_rights":1.45},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7867,"cvpos":0.0759}},"lxr_fc_rights":1.4},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001198,"pb":1.765,"sp":1.55,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7867,"cvpos":0.1479}},"lxr_fc_rights":1.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001198,"pb":1.777,"sp":1.56,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7873,"cvpos":0.1739}},"lxr_fc_rights":1.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001198,"pb":1.686,"sp":1.48,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7873,"cvpos":0.0962}},"lxr_fc_rights":1.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001198,"pb":1.686,"sp":1.48,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7873,"cvpos":0.0962}},"lxr_fc_rights":1.48},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6854,"q5v":2.1641,"q2v":1.7921,"cvpos":0.0759}},"lxr_fc_rights":1.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001198,"pb":1.595,"sp":1.4,"statistics":{"pb":{"q8v":2.6858,"q5v":2.1641,"q2v":1.7921,"cvpos":0.076}},"lxr_fc_rights":1.4}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:46:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":571452000,"t_y2y":-0.5586357106446082}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T13:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1002032000,"t_y2y":-0.31888259528711715}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T13:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T14:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1294740000,"t_y2y":-0.20136935603256848}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1471159000,"t_y2y":-0.2384181632451424}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-01T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1621200000,"t_y2y":-0.11321133603882633}}},"exchangeRate":1.1008,"influenceDate":"2024-04-01T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T14:34:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2074855000,"t_y2y":-0.07962529481772868}}},"exchangeRate":1,"influenceDate":"2023-08-31T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2281474000,"t_y2y":-0.11694642282782407}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-31T13:56:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2254359000,"t_y2y":-0.0883448855962019}}},"exchangeRate":1,"influenceDate":"2022-08-31T13:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:13:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2583619000,"t_y2y":-0.10009505428613326}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001198}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001198,"reportDate":"2026-04-30T12:29:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001198,"reportDate":"2025-04-29T09:23:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001198,"reportDate":"2024-04-29T13:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3065179446390732,"cvpos":0.08163265306122448,"minv":0.23198776102295599,"maxv":2.2668552742529,"avgv":0.746009350078542,"maxpv":2.2668552742529,"q2v":0.3716538620469805,"q5v":0.5191692730425115,"q8v":1.1648712902515508,"maxvd":"2023-11-02T16:00:00.000Z","minvd":"2026-03-30T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}