window.pageData = {"stock":{"_id":1000000000001195,"stockCode":"01195","exchange":"hk","market":"h","stockType":"company","followedNum":5,"ipoDate":"2001-05-16T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":1195,"name":"京维集团","currency":"HKD","activeHkexNewsStockId":2667,"hkexNewsStockIds":[2667],"listingStatus":"normally_listed","companyName":"京維集團有限公司","pinyin":"jwjt","sharesPerLot":4000,"suspensionDate":"2026-07-13T16:00:00.000Z","industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":17.525816912541842},"pb":{"mcw":1.1522206371435457},"ps_ttm":{"mcw":0.7597158224500137},"dyr":{"mcw":0.055672943117151236}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://kingwell.todayir.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001195,"type":"tr_dri","cagr_p_r_fs":-0.15242407049325768,"cagr_p_r_y1":-0.4800000000000001,"cagr_p_r_y10":-0.2616573451366986,"cagr_p_r_y3":-0.13376089465909724,"cagr_p_r_y5":-0.21278206612201922,"cagr_p_r_y20":-0.1691887295771325,"p_r_fs":-0.9819930127941136,"cagr_p_r_d30":-0.1333333333333333,"cagr_p_r_d60":-0.2777777777777777,"cagr_p_r_d90":-0.27777777777777757,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2001-05-16T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.3157894736842105}},"priceMetrics":{"pe_ttm":-6.400839099043848,"pb":0.3537662646734916,"dyr":0,"mc":37623192.581,"mc_om":37623192.581,"sp":0.013},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001195,"date":"2026-07-12T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001195,"tv":92000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-07-08T16:00:00.000Z","tv":568000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-07-07T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001195,"tv":1080000,"lxr_fc_rights":0.01},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001195,"tv":84000,"lxr_fc_rights":0.01},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001195,"tv":3036000,"lxr_fc_rights":0.01},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001195,"tv":180000,"lxr_fc_rights":0.01},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001195,"tv":1085333,"lxr_fc_rights":0.01},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001195,"tv":6808000,"lxr_fc_rights":0.01},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-17T16:00:00.000Z","tv":668000,"lxr_fc_rights":0.01},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001195,"tv":960000,"lxr_fc_rights":0.01},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-14T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-10T16:00:00.000Z","tv":308000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-09T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001195,"tv":2232000,"lxr_fc_rights":0.01},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001195,"tv":1568000,"lxr_fc_rights":0.01},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.01},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001195,"tv":3016000,"lxr_fc_rights":0.01},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001195,"tv":188000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-06-01T16:00:00.000Z","tv":336000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-31T16:00:00.000Z","tv":388000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-28T16:00:00.000Z","tv":1137333,"lxr_fc_rights":0.01},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001195,"tv":204000,"lxr_fc_rights":0.01},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001195,"tv":356000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-25T16:00:00.000Z","tv":1274222,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-21T16:00:00.000Z","lxr_fc_rights":0.01},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001195,"tv":1632000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-19T16:00:00.000Z","tv":6192000,"lxr_fc_rights":0.01},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001195,"tv":9080000,"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001195,"tv":8876000,"lxr_fc_rights":0.01},{"stockId":1000000000001195,"date":"2026-05-14T16:00:00.000Z","tv":3824000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-05-13T16:00:00.000Z","tv":1324000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-05-12T16:00:00.000Z","tv":872000,"lxr_fc_rights":0.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001195,"tv":100000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-05-10T16:00:00.000Z","tv":831555,"lxr_fc_rights":0.02},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001195,"tv":3976444,"lxr_fc_rights":0.02},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001195,"tv":2404000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-05-05T16:00:00.000Z","tv":3456000,"lxr_fc_rights":0.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001195,"tv":5860000,"lxr_fc_rights":0.02},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001195,"tv":3044000,"lxr_fc_rights":0.02},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-28T16:00:00.000Z","tv":1792000,"lxr_fc_rights":0.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001195,"tv":5624000,"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001195,"tv":7084000,"lxr_fc_rights":0.01},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001195,"tv":1488000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-22T16:00:00.000Z","tv":2836000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-21T16:00:00.000Z","tv":8656000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-20T16:00:00.000Z","tv":2040000,"lxr_fc_rights":0.02},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001195,"tv":2524000,"lxr_fc_rights":0.02},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-15T16:00:00.000Z","tv":156000,"lxr_fc_rights":0.02},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001195,"tv":44000,"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001195,"tv":760000,"lxr_fc_rights":0.02},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001195,"tv":297000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-08T16:00:00.000Z","tv":1932000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-07T16:00:00.000Z","tv":752000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-04-01T16:00:00.000Z","tv":1180000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-30T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-29T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-26T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-25T16:00:00.000Z","tv":328000,"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001195,"tv":360000,"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001195,"tv":292000,"lxr_fc_rights":0.02},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001195,"tv":960000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-19T16:00:00.000Z","tv":788000,"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001195,"tv":432000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-17T16:00:00.000Z","tv":252000,"lxr_fc_rights":0.02},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001195,"tv":116000,"lxr_fc_rights":0.02},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001195,"tv":1696000,"lxr_fc_rights":0.02},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001195,"tv":60000,"lxr_fc_rights":0.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001195,"tv":52000,"lxr_fc_rights":0.02},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001195,"tv":1204000,"lxr_fc_rights":0.02},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001195,"tv":3532000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-03-01T16:00:00.000Z","tv":2136000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-26T16:00:00.000Z","tv":895555,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-25T16:00:00.000Z","tv":966666,"lxr_fc_rights":0.02},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001195,"tv":4252000,"lxr_fc_rights":0.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001195,"tv":20316000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-22T16:00:00.000Z","tv":724000,"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001195,"tv":168000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-15T16:00:00.000Z","tv":180000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-12T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.02},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001195,"tv":14572000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-02-10T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-02-09T16:00:00.000Z","tv":380000,"lxr_fc_rights":0.03},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001195,"tv":276000,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-02-05T16:00:00.000Z","tv":5778,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-02-04T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-02-02T16:00:00.000Z","tv":1113333,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-02-01T16:00:00.000Z","tv":2301777,"lxr_fc_rights":0.03},{"stockId":1000000000001195,"date":"2026-01-29T16:00:00.000Z","tv":3516000,"lxr_fc_rights":0.03},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001195,"tv":7892000,"lxr_fc_rights":0.02},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001195,"tv":12000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-26T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.02},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001195,"tv":128000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-22T16:00:00.000Z","tv":660000,"lxr_fc_rights":0.02},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001195,"tv":36000,"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001195,"tv":9633333,"lxr_fc_rights":0.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001195,"tv":64000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-18T16:00:00.000Z","tv":1348444,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-15T16:00:00.000Z","tv":152000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-14T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.02},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001195,"tv":750800,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-12T16:00:00.000Z","tv":2468000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-11T16:00:00.000Z","tv":125200,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-08T16:00:00.000Z","tv":85000,"lxr_fc_rights":0.02},{"stockId":1000000000001195,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001195,"tv":263555,"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001195,"tv":2001333,"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001195,"tv":48000,"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001195,"tv":814702,"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001195,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001195,"tv":296000,"lxr_fc_rights":0.02},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001195,"tv":712000,"lxr_fc_rights":0.02},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001195,"tv":2996000,"lxr_fc_rights":0.02},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001195,"tv":668000,"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001195,"tv":100000,"lxr_fc_rights":0.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001195,"tv":564000,"lxr_fc_rights":0.02},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001195,"tv":7172000,"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001195,"tv":18596000,"lxr_fc_rights":0.02},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001195,"tv":272000,"lxr_fc_rights":0.02},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001195,"tv":24348000,"lxr_fc_rights":0.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001195,"tv":804000,"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001195,"tv":320000,"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001195,"tv":1472000,"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001195,"tv":400000,"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001195,"tv":72000,"lxr_fc_rights":0.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001195,"tv":8000,"lxr_fc_rights":0.02},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001195,"tv":20000,"lxr_fc_rights":0.02},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001195,"tv":8000,"lxr_fc_rights":0.02},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001195,"tv":116000,"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001195,"tv":72000,"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001195,"tv":112000,"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001195,"tv":800000,"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001195,"tv":64000,"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001195,"tv":1376000,"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001195,"tv":64000,"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001195,"tv":1012000,"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001195,"tv":800000,"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001195,"tv":1112000,"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001195,"tv":24000,"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001195,"tv":192000,"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001195,"tv":672000,"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001195,"tv":256000,"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001195,"tv":212444,"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.02},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001195,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001195,"tv":152000,"lxr_fc_rights":0.02},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001195,"tv":268000,"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001195,"tv":2216000,"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001195,"tv":204000,"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001195,"tv":72000,"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001195,"tv":3372000,"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001195,"tv":840000,"lxr_fc_rights":0.03},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001195,"tv":4632000,"lxr_fc_rights":0.03},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001195,"tv":331111,"lxr_fc_rights":0.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001195,"tv":896000,"lxr_fc_rights":0.03},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001195,"tv":9688000,"lxr_fc_rights":0.03},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001195,"tv":28000,"lxr_fc_rights":0.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001195,"tv":440000,"lxr_fc_rights":0.03},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001195,"tv":244000,"lxr_fc_rights":0.03},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001195,"tv":348888,"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001195,"tv":128000,"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001195,"tv":84000,"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001195,"tv":360000,"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001195,"tv":1020000,"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001195,"tv":760000,"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001195,"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001195,"tv":2928000,"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001195,"tv":14916000,"lxr_fc_rights":0.03},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001195,"tv":804000,"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001195,"tv":1624000,"lxr_fc_rights":0.03},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001195,"tv":684000,"lxr_fc_rights":0.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001195,"tv":528000,"lxr_fc_rights":0.03},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001195,"tv":1700889,"lxr_fc_rights":0.03},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001195,"tv":5568000,"lxr_fc_rights":0.03},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001195,"tv":808000,"lxr_fc_rights":0.03},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001195,"tv":2636000,"lxr_fc_rights":0.03},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001195,"tv":1212000,"lxr_fc_rights":0.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001195,"tv":1188000,"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001195,"tv":240000,"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001195,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001195,"tv":1524000,"lxr_fc_rights":0.03},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001195,"tv":2600000,"lxr_fc_rights":0.03},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001195,"tv":6031555,"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001195,"tv":1176000,"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001195,"tv":16872000,"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001195,"tv":552000,"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001195,"tv":40000,"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001195,"tv":648000,"lxr_fc_rights":0.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001195,"tv":360000,"lxr_fc_rights":0.03},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001195,"tv":4884000,"lxr_fc_rights":0.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001195,"tv":3031556,"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001195,"tv":2600000,"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001195,"tv":164000,"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001195,"tv":204000,"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001195,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001195,"tv":228000,"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001195,"tv":24000,"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001195,"tv":220000,"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001195,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001195,"tv":2084000,"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001195,"tv":420000,"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001195,"tv":308000,"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001195,"tv":124444,"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001195,"tv":596000,"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001195,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001195,"tv":28000,"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001195,"tv":11848000,"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001195,"tv":0,"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001195,"tv":200000,"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001195,"tv":208000,"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001195,"tv":3448000,"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001195,"tv":356000,"lxr_fc_rights":0.03}],"tradingList":[],"aggregatedList":[],"type":"shares"}