window.pageData = {"stock":{"name":"湾区黄金","stockCode":"01194","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":0.216,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001194,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":0.219,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000001194,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":0.216,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001194,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":0.203,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000001194,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":0.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.196,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000001194,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":0.193,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001194,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":0.193,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000001194,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":0.219,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":0.241,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":0.293,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001194,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":0.27,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001194,"date":"2022-02-09T16:00:00.000Z","pcf_ttm":0.27,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-01-18T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":0.27,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000001194,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":0.274,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.274,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.274,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001194,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":0.274,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001194,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":0.274,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000001194,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":0.261,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":0.241,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-27T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-12-20T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-12T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":0.241,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001194,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":0.225,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":0.251,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":0.241,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":0.241,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-10-04T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":0.232,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-09-28T16:00:00.000Z","pcf_ttm":0.229,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":0.235,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000001194,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":0.248,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":0.245,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000001194,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000001194,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":0.238,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":0.267,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":0.258,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000001194,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":0.277,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.254,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.265,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000001194,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":0.272,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2021-08-26T16:00:00.000Z","pcf_ttm":0.262,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.278,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2021-08-24T16:00:00.000Z","pcf_ttm":0.278,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2021-08-23T16:00:00.000Z","pcf_ttm":0.278,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000001194,"date":"2021-08-22T16:00:00.000Z","pcf_ttm":0.292,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000001194,"date":"2021-08-19T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-17T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":0.305,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000001194,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":0.298,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000001194,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":0.312,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000001194,"date":"2021-08-11T16:00:00.000Z","pcf_ttm":0.332,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-10T16:00:00.000Z","pcf_ttm":0.332,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":0.332,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-08T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-05T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-08-02T16:00:00.000Z","pcf_ttm":0.342,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001194,"date":"2021-08-01T16:00:00.000Z","pcf_ttm":0.349,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-07-29T16:00:00.000Z","pcf_ttm":0.332,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-07-27T16:00:00.000Z","pcf_ttm":0.335,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001194,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":0.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":0.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":0.382,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001194,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":0.376,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":0.376,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2021-07-19T16:00:00.000Z","pcf_ttm":0.349,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":0.389,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2021-07-15T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.376,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":0.396,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":0.382,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001194,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":0.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":0.369,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2021-07-07T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-07-05T16:00:00.000Z","pcf_ttm":0.342,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001194,"date":"2021-07-04T16:00:00.000Z","pcf_ttm":0.389,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2021-07-01T16:00:00.000Z","pcf_ttm":0.396,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2021-06-29T16:00:00.000Z","pcf_ttm":0.362,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":0.356,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-06-24T16:00:00.000Z","pcf_ttm":0.369,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2021-06-23T16:00:00.000Z","pcf_ttm":0.409,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-06-22T16:00:00.000Z","pcf_ttm":0.376,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":0.429,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":0.409,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":0.409,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":0.409,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":0.402,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":0.416,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2021-06-10T16:00:00.000Z","pcf_ttm":0.416,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":0.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001194,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":0.429,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2021-06-07T16:00:00.000Z","pcf_ttm":0.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001194,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":0.402,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":0.423,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001194,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":0.443,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001194,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":0.47,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001194,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":0.436,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-05-27T16:00:00.000Z","pcf_ttm":0.631,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001194,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":0.55,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":0.55,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":0.543,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"stockId":1000000000001194,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":0.557,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001194,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":0.557,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001194,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":0.584,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001194,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":0.624,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001194,"date":"2021-05-16T16:00:00.000Z","pcf_ttm":0.604,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":0.61,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001194,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":0.61,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001194,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":0.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001194,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":0.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001194,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":0.664,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001194,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":0.637,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000001194,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":0.671,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":0.671,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":0.677,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000001194,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":0.604,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":0.624,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001194,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":0.584,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001194,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":0.584,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001194,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":0.59,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2021-04-25T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":0.577,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.563,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":0.563,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2021-04-19T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":0.597,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001194,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":0.604,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-04-14T16:00:00.000Z","pcf_ttm":0.577,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2021-04-13T16:00:00.000Z","pcf_ttm":0.577,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2021-04-12T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-04-11T16:00:00.000Z","pcf_ttm":0.584,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001194,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":0.584,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001194,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":0.57,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"stockId":1000000000001194,"date":"2021-03-30T16:00:00.000Z","pcf_ttm":0.554,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.587,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001194,"date":"2021-03-28T16:00:00.000Z","pcf_ttm":0.593,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-03-25T16:00:00.000Z","pcf_ttm":0.593,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-03-24T16:00:00.000Z","pcf_ttm":0.593,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2021-03-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.659,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":0.659,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":0.659,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":0.679,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001194,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":0.732,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001194,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":0.719,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2021-03-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.844,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001194,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":0.854,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.3},{"stockId":1000000000001194,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":0.815,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001194,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":0.9,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"stockId":1000000000001194,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":0.782,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001194,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":0.788,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001194,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":0.801,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001194,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":0.959,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"stockId":1000000000001194,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":1.13,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.72},{"stockId":1000000000001194,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":1.176,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"stockId":1000000000001194,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":1.228,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"stockId":1000000000001194,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":0.782,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"stockId":1000000000001194,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":0.657,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":0.585,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001194,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":0.591,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":0.591,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":0.46,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001194,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":0.46,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001194,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":0.486,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001194,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":0.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":0.374,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001194,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":0.368,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":0.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":0.361,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":0.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":0.374,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001194,"date":"2021-01-26T16:00:00.000Z","pcf_ttm":0.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-01-24T16:00:00.000Z","pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":0.335,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000001194,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-18T16:00:00.000Z","pcf_ttm":0.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000001194,"date":"2021-01-17T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":0.361,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2021-01-07T16:00:00.000Z","pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":0.44,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001194,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":0.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2021-01-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2020-12-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-12-29T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-12-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":0.342,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.368,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-12-17T16:00:00.000Z","pcf_ttm":0.368,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":0.368,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2020-12-15T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.361,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":0.361,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":0.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":0.381,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-12-09T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2020-11-30T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2020-11-26T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2020-11-22T16:00:00.000Z","pcf_ttm":0.401,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000001194,"date":"2020-11-19T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":0.453,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"stockId":1000000000001194,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":0.414,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2020-11-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-08T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-11-02T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.434,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001194,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":0.434,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001194,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":0.466,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001194,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":0.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":0.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":0.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2020-10-19T16:00:00.000Z","pcf_ttm":0.42,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-10-14T16:00:00.000Z","pcf_ttm":0.44,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001194,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":0.46,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001194,"date":"2020-10-11T16:00:00.000Z","pcf_ttm":0.447,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001194,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":0.466,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-10-05T16:00:00.000Z","pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":0.374,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001194,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":0.361,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"stockId":1000000000001194,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-21T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-20T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-17T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2020-09-15T16:00:00.000Z","pcf_ttm":0.388,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001194,"date":"2020-09-14T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-13T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2020-09-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-09-09T16:00:00.000Z","pcf_ttm":0.394,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2020-09-08T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-09-07T16:00:00.000Z","pcf_ttm":0.355,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-09-06T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-09-03T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-09-02T16:00:00.000Z","pcf_ttm":0.368,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-09-01T16:00:00.000Z","pcf_ttm":0.407,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-08-31T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-08-30T16:00:00.000Z","pcf_ttm":0.427,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"stockId":1000000000001194,"date":"2020-08-27T16:00:00.000Z","pcf_ttm":0.513,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001194,"date":"2020-08-26T16:00:00.000Z","pcf_ttm":0.513,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001194,"date":"2020-08-25T16:00:00.000Z","pcf_ttm":0.475,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001194,"date":"2020-08-24T16:00:00.000Z","pcf_ttm":0.528,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"stockId":1000000000001194,"date":"2020-08-23T16:00:00.000Z","pcf_ttm":0.46,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2020-08-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.491,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-08-19T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.491,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-08-18T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.491,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-08-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.528,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.498,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-08-13T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.491,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2020-08-12T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.483,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2020-08-11T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.498,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-08-10T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.498,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2020-08-09T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.453,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-08-06T16:00:00.000Z","pcf_ttm":0.392,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-08-05T16:00:00.000Z","pcf_ttm":0.423,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-08-04T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-08-03T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-08-02T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-30T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-29T16:00:00.000Z","pcf_ttm":0.423,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-07-28T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-27T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-26T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-23T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-22T16:00:00.000Z","pcf_ttm":0.423,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-07-21T16:00:00.000Z","pcf_ttm":0.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-07-20T16:00:00.000Z","pcf_ttm":0.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-07-19T16:00:00.000Z","pcf_ttm":0.392,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-07-16T16:00:00.000Z","pcf_ttm":0.392,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-07-15T16:00:00.000Z","pcf_ttm":0.392,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001194,"date":"2020-07-14T16:00:00.000Z","pcf_ttm":0.408,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"stockId":1000000000001194,"date":"2020-07-13T16:00:00.000Z","pcf_ttm":0.423,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000001194,"date":"2020-07-12T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-09T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-08T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-07T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-06T16:00:00.000Z","pcf_ttm":0.438,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000001194,"date":"2020-07-05T16:00:00.000Z","pcf_ttm":0.468,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001194,"date":"2020-07-02T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-07-01T16:00:00.000Z","pcf_ttm":0.483,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001194,"date":"2020-06-29T16:00:00.000Z","pcf_ttm":0.453,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001194,"date":"2020-06-28T16:00:00.000Z","pcf_ttm":0.559,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001194,"date":"2020-06-25T16:00:00.000Z","pcf_ttm":0.559,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000001194,"date":"2020-06-23T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-06-22T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-06-21T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-06-18T16:00:00.000Z","pcf_ttm":0.589,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001194,"date":"2020-06-17T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-06-16T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-15T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-14T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-11T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-10T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-09T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-08T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-07T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-04T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-06-03T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-06-02T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-06-01T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-05-31T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2020-05-28T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-27T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-26T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-05-25T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-24T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-05-21T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-20T16:00:00.000Z","pcf_ttm":0.589,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001194,"date":"2020-05-19T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-05-18T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-17T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-14T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-13T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-12T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-05-11T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-10T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-05-07T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-05-06T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-05-05T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-05-04T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-05-03T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-04-28T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-04-27T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-04-26T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-04-23T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-04-22T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-04-21T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2020-04-20T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-04-19T16:00:00.000Z","pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-04-16T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-04-15T16:00:00.000Z","pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-04-14T16:00:00.000Z","pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-04-13T16:00:00.000Z","pcf_ttm":0.679,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2020-04-08T16:00:00.000Z","pcf_ttm":0.619,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-04-07T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-04-06T16:00:00.000Z","pcf_ttm":0.649,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-04-05T16:00:00.000Z","pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-04-02T16:00:00.000Z","pcf_ttm":0.589,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001194,"date":"2020-04-01T16:00:00.000Z","pcf_ttm":0.604,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-03-31T16:00:00.000Z","pcf_ttm":0.634,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-03-30T16:00:00.000Z","pcf_ttm":0.664,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-03-29T16:00:00.000Z","pcf_ttm":0.722,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-03-26T16:00:00.000Z","pcf_ttm":0.705,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001194,"date":"2020-03-25T16:00:00.000Z","pcf_ttm":0.738,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-03-24T16:00:00.000Z","pcf_ttm":0.755,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001194,"date":"2020-03-23T16:00:00.000Z","pcf_ttm":0.722,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-03-22T16:00:00.000Z","pcf_ttm":0.688,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"stockId":1000000000001194,"date":"2020-03-19T16:00:00.000Z","pcf_ttm":0.722,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000001194,"date":"2020-03-18T16:00:00.000Z","pcf_ttm":0.654,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001194,"date":"2020-03-17T16:00:00.000Z","pcf_ttm":0.654,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000001194,"date":"2020-03-16T16:00:00.000Z","pcf_ttm":0.671,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-03-15T16:00:00.000Z","pcf_ttm":0.671,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001194,"date":"2020-03-12T16:00:00.000Z","pcf_ttm":0.738,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001194,"date":"2020-03-11T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-03-10T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-03-09T16:00:00.000Z","pcf_ttm":0.856,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001194,"date":"2020-03-08T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-03-05T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-03-04T16:00:00.000Z","pcf_ttm":0.873,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001194,"date":"2020-03-03T16:00:00.000Z","pcf_ttm":0.856,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001194,"date":"2020-03-02T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-03-01T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-02-27T16:00:00.000Z","pcf_ttm":0.856,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001194,"date":"2020-02-26T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-25T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-24T16:00:00.000Z","pcf_ttm":0.923,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-02-23T16:00:00.000Z","pcf_ttm":0.94,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001194,"date":"2020-02-20T16:00:00.000Z","pcf_ttm":0.873,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001194,"date":"2020-02-19T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-18T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2020-02-17T16:00:00.000Z","stockId":1000000000001194,"pcf_ttm":0.906,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001194,"date":"2020-02-16T16:00:00.000Z","pcf_ttm":0.906,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001194,"date":"2020-02-13T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-12T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-11T16:00:00.000Z","pcf_ttm":0.873,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001194,"date":"2020-02-10T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-02-09T16:00:00.000Z","pcf_ttm":0.839,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001194,"date":"2020-02-06T16:00:00.000Z","pcf_ttm":0.923,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-02-05T16:00:00.000Z","pcf_ttm":0.923,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-02-04T16:00:00.000Z","pcf_ttm":0.889,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000001194,"date":"2020-02-03T16:00:00.000Z","pcf_ttm":0.856,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001194,"date":"2020-02-02T16:00:00.000Z","pcf_ttm":0.923,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-01-30T16:00:00.000Z","pcf_ttm":0.923,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-01-29T16:00:00.000Z","pcf_ttm":0.906,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001194,"date":"2020-01-28T16:00:00.000Z","pcf_ttm":0.906,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001194,"date":"2020-01-23T16:00:00.000Z","pcf_ttm":0.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001194,"date":"2020-01-22T16:00:00.000Z","pcf_ttm":1.024,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"stockId":1000000000001194,"date":"2020-01-21T16:00:00.000Z","pcf_ttm":1.074,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001194,"date":"2020-01-20T16:00:00.000Z","pcf_ttm":0.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001194,"date":"2020-01-19T16:00:00.000Z","pcf_ttm":0.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001194,"date":"2020-01-16T16:00:00.000Z","pcf_ttm":0.99,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001194,"date":"2020-01-15T16:00:00.000Z","pcf_ttm":1.007,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001194,"date":"2020-01-14T16:00:00.000Z","pcf_ttm":0.973,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001194,"date":"2020-01-13T16:00:00.000Z","pcf_ttm":1.006,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001194,"date":"2020-01-12T16:00:00.000Z","pcf_ttm":0.955,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001194,"date":"2020-01-09T16:00:00.000Z","pcf_ttm":0.922,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001194,"date":"2020-01-08T16:00:00.000Z","pcf_ttm":0.939,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"stockId":1000000000001194,"date":"2020-01-07T16:00:00.000Z","pcf_ttm":0.989,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000001194,"date":"2020-01-06T16:00:00.000Z","pcf_ttm":1.006,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"stockId":1000000000001194,"date":"2020-01-05T16:00:00.000Z","sp":0.062,"pcf_ttm":1.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-30T22:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":222868000,"t_y2y":0.09066707121918753}}},"exchangeRate":1,"influenceDate":"2021-08-30T22:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-30T22:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":444620000,"t_y2y":0.12950632683079252}}},"exchangeRate":1,"influenceDate":"2021-03-30T22:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T10:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":204341000,"t_y2y":0.4025643313588348}}},"exchangeRate":1,"influenceDate":"2020-08-28T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:12:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":393641000,"t_y2y":1.2084389937389197}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:12:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-29T10:04:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":145691000,"t_y2y":5.827082366973693}}},"exchangeRate":1,"influenceDate":"2019-08-29T10:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-04-01T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":178244000,"t_y2y":-0.5571984687121929}}},"exchangeRate":1,"influenceDate":"2019-04-01T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001194}],"fsMetricsList":[{"date":"2022-12-30T16:00:00.000Z","stockId":1000000000001194,"reportDate":"2023-12-04T04:17:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001194,"reportDate":"2023-12-04T04:13:00.000Z","reportType":"annual_report","standardDate":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-15T09:35:00.000Z","reportType":"annual_report","stockId":1000000000001194,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.22538207404992364,"maxv":1.2283407554207357,"maxpv":1.2283407554207357,"minv":0.19318463489993457,"avgv":0.4038593471644273}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}