window.pageData = {"stock":{"name":"中国中石控股","stockCode":"01191","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3542,"q2v":1.2502,"cvpos":0.5507}},"lxr_fc_rights":0.02},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3542,"q2v":1.2502,"cvpos":0.5533}},"lxr_fc_rights":0.02},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3542,"q2v":1.2502,"cvpos":0.5547}},"lxr_fc_rights":0.02},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3542,"q2v":1.2502,"cvpos":0.5554}},"lxr_fc_rights":0.02},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3542,"q2v":1.2085,"cvpos":0.5574}},"lxr_fc_rights":0.02},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3581,"q2v":1.2085,"cvpos":0.5587}},"lxr_fc_rights":0.02},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3621,"q2v":1.2085,"cvpos":0.5595}},"lxr_fc_rights":0.02},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3621,"q2v":1.2085,"cvpos":0.5602}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3621,"q2v":1.2085,"cvpos":0.5616}},"lxr_fc_rights":0.02},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.366,"q2v":1.2085,"cvpos":0.5641}},"lxr_fc_rights":0.02},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3699,"q2v":1.1959,"cvpos":0.5655}},"lxr_fc_rights":0.02},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3699,"q2v":1.1959,"cvpos":0.5662}},"lxr_fc_rights":0.02},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3699,"q2v":1.1959,"cvpos":0.567}},"lxr_fc_rights":0.02},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3699,"q2v":1.162,"cvpos":0.5683}},"lxr_fc_rights":0.02},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3778,"q2v":1.1415,"cvpos":0.5709}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3778,"q2v":1.1155,"cvpos":0.5722}},"lxr_fc_rights":0.02},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3778,"q2v":1.1155,"cvpos":0.573}},"lxr_fc_rights":0.02},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3817,"q2v":1.1155,"cvpos":0.5737}},"lxr_fc_rights":0.02},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3857,"q2v":1.1155,"cvpos":0.5751}},"lxr_fc_rights":0.02},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3896,"q2v":1.0872,"cvpos":0.5776}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3935,"q2v":1.0872,"cvpos":0.5789}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3935,"q2v":1.0872,"cvpos":0.5797}},"lxr_fc_rights":0.02},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3935,"q2v":1.0872,"cvpos":0.5805}},"lxr_fc_rights":0.02},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.3975,"q2v":1.0872,"cvpos":0.5819}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4053,"q2v":1.0328,"cvpos":0.5843}},"lxr_fc_rights":0.02},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4093,"q2v":1.0328,"cvpos":0.5857}},"lxr_fc_rights":0.02},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4093,"q2v":1.0328,"cvpos":0.5865}},"lxr_fc_rights":0.02},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4093,"q2v":1.0328,"cvpos":0.5873}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4093,"q2v":1.0328,"cvpos":0.5886}},"lxr_fc_rights":0.02},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4172,"q2v":1.0328,"cvpos":0.5911}},"lxr_fc_rights":0.02},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4211,"q2v":1.0328,"cvpos":0.5924}},"lxr_fc_rights":0.02},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.425,"q2v":1.0328,"cvpos":0.5932}},"lxr_fc_rights":0.02},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.429,"q2v":1.0328,"cvpos":0.594}},"lxr_fc_rights":0.02},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4408,"q2v":0.9785,"cvpos":0.5954}},"lxr_fc_rights":0.02},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4526,"q2v":0.9241,"cvpos":0.5978}},"lxr_fc_rights":0.02},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4565,"q2v":0.9241,"cvpos":0.5992}},"lxr_fc_rights":0.02},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4565,"q2v":0.9241,"cvpos":0.6}},"lxr_fc_rights":0.02},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4644,"q2v":0.9241,"cvpos":0.6008}},"lxr_fc_rights":0.02},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.4762,"q2v":0.9241,"cvpos":0.6022}},"lxr_fc_rights":0.02},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6046}},"lxr_fc_rights":0.02},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6059}},"lxr_fc_rights":0.02},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6068}},"lxr_fc_rights":0.02},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6076}},"lxr_fc_rights":0.02},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6089}},"lxr_fc_rights":0.02},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6113}},"lxr_fc_rights":0.02},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6127}},"lxr_fc_rights":0.02},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6135}},"lxr_fc_rights":0.02},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6143}},"lxr_fc_rights":0.02},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8154,"cvpos":0.6157}},"lxr_fc_rights":0.02},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.8017,"cvpos":0.6181}},"lxr_fc_rights":0.02},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.7839,"cvpos":0.6194}},"lxr_fc_rights":0.02},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.7839,"cvpos":0.6203}},"lxr_fc_rights":0.02},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.7839,"cvpos":0.6211}},"lxr_fc_rights":0.02},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":-0.5195,"q2v":0.7839,"cvpos":0.6225}},"lxr_fc_rights":0.02},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":4.0225,"q2v":0.761,"cvpos":0.6248}},"lxr_fc_rights":0.02},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":4.0225,"q2v":0.761,"cvpos":0.6262}},"lxr_fc_rights":0.02},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":4.0225,"q2v":0.761,"cvpos":0.627}},"lxr_fc_rights":0.02},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.941,"q2v":0.761,"cvpos":0.6279}},"lxr_fc_rights":0.02},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.8323,"q2v":0.761,"cvpos":0.6292}},"lxr_fc_rights":0.02},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.8051,"q2v":0.761,"cvpos":0.6316}},"lxr_fc_rights":0.02},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.8051,"q2v":0.761,"cvpos":0.6324}},"lxr_fc_rights":0.02},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.7507,"q2v":0.761,"cvpos":0.6333}},"lxr_fc_rights":0.02},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.6964,"q2v":0.761,"cvpos":0.6346}},"lxr_fc_rights":0.02},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.6964,"q2v":0.761,"cvpos":0.6365}},"lxr_fc_rights":0.02},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6378}},"lxr_fc_rights":0.02},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6387}},"lxr_fc_rights":0.02},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6409}},"lxr_fc_rights":0.02},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6432}},"lxr_fc_rights":0.02},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6446}},"lxr_fc_rights":0.02},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6455}},"lxr_fc_rights":0.02},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.761,"cvpos":0.6463}},"lxr_fc_rights":0.02},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5877,"q2v":0.7572,"cvpos":0.6477}},"lxr_fc_rights":0.02},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.5333,"q2v":0.7572,"cvpos":0.65}},"lxr_fc_rights":0.02},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.3465,"q2v":0.7572,"cvpos":0.6514}},"lxr_fc_rights":0.02},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.3233,"q2v":0.7572,"cvpos":0.6522}},"lxr_fc_rights":0.02},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.3,"q2v":0.7572,"cvpos":0.6531}},"lxr_fc_rights":0.02},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.2071,"q2v":0.7483,"cvpos":0.6559}},"lxr_fc_rights":0.02},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.1373,"q2v":0.7394,"cvpos":0.6572}},"lxr_fc_rights":0.02},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.1141,"q2v":0.7394,"cvpos":0.6581}},"lxr_fc_rights":0.02},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.1063,"q2v":0.7394,"cvpos":0.659}},"lxr_fc_rights":0.02},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.0984,"q2v":0.7394,"cvpos":0.6604}},"lxr_fc_rights":0.02},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.083,"q2v":0.7394,"cvpos":0.6626}},"lxr_fc_rights":0.02},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.0444,"q2v":0.7394,"cvpos":0.664}},"lxr_fc_rights":0.02},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.0211,"q2v":0.7394,"cvpos":0.6649}},"lxr_fc_rights":0.02},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":3.0211,"q2v":0.7394,"cvpos":0.6658}},"lxr_fc_rights":0.02},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.9783,"q2v":0.7305,"cvpos":0.6671}},"lxr_fc_rights":0.02},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.9318,"q2v":0.7305,"cvpos":0.6694}},"lxr_fc_rights":0.02},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.9282,"q2v":0.7305,"cvpos":0.6707}},"lxr_fc_rights":0.02},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.9282,"q2v":0.7305,"cvpos":0.6716}},"lxr_fc_rights":0.02},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.9282,"q2v":0.7305,"cvpos":0.6725}},"lxr_fc_rights":0.02},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.905,"q2v":0.7305,"cvpos":0.6739}},"lxr_fc_rights":0.02},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.8585,"q2v":0.7305,"cvpos":0.6761}},"lxr_fc_rights":0.02},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.8352,"q2v":0.7305,"cvpos":0.6775}},"lxr_fc_rights":0.02},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.8352,"q2v":0.7305,"cvpos":0.6784}},"lxr_fc_rights":0.02},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.812,"q2v":0.7305,"cvpos":0.6793}},"lxr_fc_rights":0.02},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6806}},"lxr_fc_rights":0.02},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6829}},"lxr_fc_rights":0.02},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6842}},"lxr_fc_rights":0.02},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6851}},"lxr_fc_rights":0.02},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6861}},"lxr_fc_rights":0.02},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6874}},"lxr_fc_rights":0.02},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7888,"q2v":0.7305,"cvpos":0.6896}},"lxr_fc_rights":0.02},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7805,"q2v":0.7305,"cvpos":0.691}},"lxr_fc_rights":0.02},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7723,"q2v":0.7305,"cvpos":0.6919}},"lxr_fc_rights":0.02},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7573,"q2v":0.7305,"cvpos":0.6928}},"lxr_fc_rights":0.02},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7423,"q2v":0.7305,"cvpos":0.6942}},"lxr_fc_rights":0.02},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7423,"q2v":0.7305,"cvpos":0.6964}},"lxr_fc_rights":0.02},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7423,"q2v":0.7305,"cvpos":0.6977}},"lxr_fc_rights":0.02},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7423,"q2v":0.7305,"cvpos":0.6986}},"lxr_fc_rights":0.02},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7301,"q2v":0.7305,"cvpos":0.6996}},"lxr_fc_rights":0.02},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.7179,"q2v":0.7305,"cvpos":0.7009}},"lxr_fc_rights":0.02},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7031}},"lxr_fc_rights":0.02},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7045}},"lxr_fc_rights":0.02},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7054}},"lxr_fc_rights":0.02},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7064}},"lxr_fc_rights":0.02},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7077}},"lxr_fc_rights":0.02},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6958,"q2v":0.7305,"cvpos":0.7099}},"lxr_fc_rights":0.02},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6797,"q2v":0.7305,"cvpos":0.7112}},"lxr_fc_rights":0.02},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6636,"q2v":0.7305,"cvpos":0.7122}},"lxr_fc_rights":0.02},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6636,"q2v":0.7305,"cvpos":0.7131}},"lxr_fc_rights":0.02},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6564,"q2v":0.7305,"cvpos":0.7145}},"lxr_fc_rights":0.02},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6493,"q2v":0.7305,"cvpos":0.7166}},"lxr_fc_rights":0.02},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6493,"q2v":0.7305,"cvpos":0.7179}},"lxr_fc_rights":0.02},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6493,"q2v":0.7305,"cvpos":0.7189}},"lxr_fc_rights":0.02},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6293,"q2v":0.7305,"cvpos":0.7199}},"lxr_fc_rights":0.02},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.606,"q2v":0.7305,"cvpos":0.7212}},"lxr_fc_rights":0.02},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6028,"q2v":0.7305,"cvpos":0.7233}},"lxr_fc_rights":0.02},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.6028,"q2v":0.7305,"cvpos":0.7243}},"lxr_fc_rights":0.02},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.5796,"q2v":0.7305,"cvpos":0.7253}},"lxr_fc_rights":0.02},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.5331,"q2v":0.7305,"cvpos":0.7267}},"lxr_fc_rights":0.02},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.4402,"q2v":0.7305,"cvpos":0.7287}},"lxr_fc_rights":0.02},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.4169,"q2v":0.7305,"cvpos":0.7301}},"lxr_fc_rights":0.02},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.4169,"q2v":0.7305,"cvpos":0.7311}},"lxr_fc_rights":0.02},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.4169,"q2v":0.7305,"cvpos":0.7321}},"lxr_fc_rights":0.02},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.4043,"q2v":0.7305,"cvpos":0.7334}},"lxr_fc_rights":0.02},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.3811,"q2v":0.7305,"cvpos":0.7355}},"lxr_fc_rights":0.02},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.3704,"q2v":0.7305,"cvpos":0.7368}},"lxr_fc_rights":0.02},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.3704,"q2v":0.7305,"cvpos":0.7378}},"lxr_fc_rights":0.02},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.3704,"q2v":0.7305,"cvpos":0.7388}},"lxr_fc_rights":0.02},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.3704,"q2v":0.7305,"cvpos":0.7402}},"lxr_fc_rights":0.02},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.324,"q2v":0.7305,"cvpos":0.7422}},"lxr_fc_rights":0.02},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.324,"q2v":0.7305,"cvpos":0.7436}},"lxr_fc_rights":0.02},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.324,"q2v":0.7305,"cvpos":0.7446}},"lxr_fc_rights":0.02},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.324,"q2v":0.7305,"cvpos":0.7456}},"lxr_fc_rights":0.02},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.324,"q2v":0.7305,"cvpos":0.7466}},"lxr_fc_rights":0.02},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.2775,"q2v":0.7305,"cvpos":0.749}},"lxr_fc_rights":0.02},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.231,"q2v":0.7305,"cvpos":0.75}},"lxr_fc_rights":0.02},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.231,"q2v":0.7305,"cvpos":0.751}},"lxr_fc_rights":0.02},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.231,"q2v":0.7305,"cvpos":0.7524}},"lxr_fc_rights":0.02},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.2078,"q2v":0.7305,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.1794,"q2v":0.7305,"cvpos":0.7557}},"lxr_fc_rights":0.02},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.1743,"q2v":0.7305,"cvpos":0.7568}},"lxr_fc_rights":0.02},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.1472,"q2v":0.7305,"cvpos":0.7578}},"lxr_fc_rights":0.02},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.12,"q2v":0.7305,"cvpos":0.7591}},"lxr_fc_rights":0.02},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.0683,"q2v":0.7305,"cvpos":0.7611}},"lxr_fc_rights":0.02},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.0451,"q2v":0.7305,"cvpos":0.7625}},"lxr_fc_rights":0.02},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.0451,"q2v":0.7305,"cvpos":0.7635}},"lxr_fc_rights":0.02},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.0451,"q2v":0.7305,"cvpos":0.7645}},"lxr_fc_rights":0.02},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":2.0218,"q2v":0.7305,"cvpos":0.7659}},"lxr_fc_rights":0.02},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.9986,"q2v":0.7305,"cvpos":0.7679}},"lxr_fc_rights":0.02},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.9986,"q2v":0.7305,"cvpos":0.7689}},"lxr_fc_rights":0.02},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.9986,"q2v":0.7305,"cvpos":0.77}},"lxr_fc_rights":0.02},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.9986,"q2v":0.7305,"cvpos":0.771}},"lxr_fc_rights":0.02},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8592,"q2v":0.7305,"cvpos":0.7733}},"lxr_fc_rights":0.02},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8592,"q2v":0.7305,"cvpos":0.7746}},"lxr_fc_rights":0.02},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8592,"q2v":0.7305,"cvpos":0.7757}},"lxr_fc_rights":0.02},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8537,"q2v":0.7305,"cvpos":0.7767}},"lxr_fc_rights":0.02},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8127,"q2v":0.7305,"cvpos":0.7787}},"lxr_fc_rights":0.02},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8127,"q2v":0.7305,"cvpos":0.78}},"lxr_fc_rights":0.02},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.8127,"q2v":0.7305,"cvpos":0.7811}},"lxr_fc_rights":0.02},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.7894,"q2v":0.7305,"cvpos":0.7821}},"lxr_fc_rights":0.02},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.7662,"q2v":0.7305,"cvpos":0.7835}},"lxr_fc_rights":0.02},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.7662,"q2v":0.7305,"cvpos":0.7854}},"lxr_fc_rights":0.02},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.7662,"q2v":0.7305,"cvpos":0.7865}},"lxr_fc_rights":0.02},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.7257,"q2v":0.7305,"cvpos":0.7876}},"lxr_fc_rights":0.02},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6851,"q2v":0.7305,"cvpos":0.7886}},"lxr_fc_rights":0.02},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7908}},"lxr_fc_rights":0.02},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7919}},"lxr_fc_rights":0.02},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.793}},"lxr_fc_rights":0.02},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7943}},"lxr_fc_rights":0.02},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7962}},"lxr_fc_rights":0.02},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7976}},"lxr_fc_rights":0.02},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7986}},"lxr_fc_rights":0.02},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.192,"q5v":1.6308,"q2v":0.7305,"cvpos":0.7997}},"lxr_fc_rights":0.02},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.1968,"q5v":1.6308,"q2v":0.7305,"cvpos":0.8016}},"lxr_fc_rights":0.02},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2046,"q5v":1.6308,"q2v":0.7305,"cvpos":0.803}},"lxr_fc_rights":0.02},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2204,"q5v":1.6308,"q2v":0.7305,"cvpos":0.8041}},"lxr_fc_rights":0.02},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2283,"q5v":1.6308,"q2v":0.7305,"cvpos":0.8051}},"lxr_fc_rights":0.02},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2283,"q5v":1.6308,"q2v":0.7305,"cvpos":0.8065}},"lxr_fc_rights":0.02},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2361,"q5v":1.5764,"q2v":0.7305,"cvpos":0.8084}},"lxr_fc_rights":0.02},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2361,"q5v":1.5764,"q2v":0.7305,"cvpos":0.8097}},"lxr_fc_rights":0.02},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2519,"q5v":1.5764,"q2v":0.7305,"cvpos":0.8108}},"lxr_fc_rights":0.02},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2519,"q5v":1.5764,"q2v":0.7305,"cvpos":0.8119}},"lxr_fc_rights":0.02},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2597,"q5v":1.5528,"q2v":0.7305,"cvpos":0.8133}},"lxr_fc_rights":0.02},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2597,"q5v":1.522,"q2v":0.7305,"cvpos":0.8151}},"lxr_fc_rights":0.02},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2676,"q5v":1.522,"q2v":0.7305,"cvpos":0.8165}},"lxr_fc_rights":0.02},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.2991,"q5v":1.522,"q2v":0.7305,"cvpos":0.8176}},"lxr_fc_rights":0.02},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.307,"q5v":1.522,"q2v":0.7305,"cvpos":0.8187}},"lxr_fc_rights":0.02},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.307,"q5v":1.522,"q2v":0.7305,"cvpos":0.82}},"lxr_fc_rights":0.02},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.307,"q5v":1.522,"q2v":0.7305,"cvpos":0.8219}},"lxr_fc_rights":0.02},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.307,"q5v":1.522,"q2v":0.7305,"cvpos":0.8232}},"lxr_fc_rights":0.02},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3148,"q5v":1.522,"q2v":0.7305,"cvpos":0.8243}},"lxr_fc_rights":0.02},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3148,"q5v":1.522,"q2v":0.7305,"cvpos":0.8254}},"lxr_fc_rights":0.02},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3148,"q5v":1.522,"q2v":0.7305,"cvpos":0.8268}},"lxr_fc_rights":0.02},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3148,"q5v":1.5096,"q2v":0.7305,"cvpos":0.8286}},"lxr_fc_rights":0.02},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3148,"q5v":1.5072,"q2v":0.7305,"cvpos":0.83}},"lxr_fc_rights":0.02},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3227,"q5v":1.5072,"q2v":0.7305,"cvpos":0.8311}},"lxr_fc_rights":0.02},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3227,"q5v":1.5053,"q2v":0.7305,"cvpos":0.8322}},"lxr_fc_rights":0.02},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.499,"q2v":0.7305,"cvpos":0.8336}},"lxr_fc_rights":0.02},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.4923,"q2v":0.7305,"cvpos":0.8354}},"lxr_fc_rights":0.02},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.4886,"q2v":0.7305,"cvpos":0.8367}},"lxr_fc_rights":0.02},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.4873,"q2v":0.7305,"cvpos":0.8378}},"lxr_fc_rights":0.02},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.4867,"q2v":0.7305,"cvpos":0.839}},"lxr_fc_rights":0.02},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3306,"q5v":1.4818,"q2v":0.7305,"cvpos":0.8403}},"lxr_fc_rights":0.02},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3384,"q5v":1.4726,"q2v":0.7305,"cvpos":0.8421}},"lxr_fc_rights":0.02},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3384,"q5v":1.4726,"q2v":0.7305,"cvpos":0.8435}},"lxr_fc_rights":0.02},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3384,"q5v":1.4726,"q2v":0.7305,"cvpos":0.8446}},"lxr_fc_rights":0.02},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3463,"q5v":1.4726,"q2v":0.7305,"cvpos":0.8457}},"lxr_fc_rights":0.02},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3463,"q5v":1.4726,"q2v":0.7305,"cvpos":0.8471}},"lxr_fc_rights":0.02},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4682,"q2v":0.7305,"cvpos":0.8489}},"lxr_fc_rights":0.02},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4658,"q2v":0.7305,"cvpos":0.8502}},"lxr_fc_rights":0.02},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4639,"q2v":0.7305,"cvpos":0.8514}},"lxr_fc_rights":0.02},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.462,"q2v":0.7305,"cvpos":0.8525}},"lxr_fc_rights":0.02},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4602,"q2v":0.7305,"cvpos":0.8539}},"lxr_fc_rights":0.02},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4602,"q2v":0.7305,"cvpos":0.855}},"lxr_fc_rights":0.02},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4552,"q2v":0.7305,"cvpos":0.8566}},"lxr_fc_rights":0.02},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3542,"q5v":1.4534,"q2v":0.7305,"cvpos":0.8583}},"lxr_fc_rights":0.02},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3621,"q5v":1.4429,"q2v":0.7305,"cvpos":0.8596}},"lxr_fc_rights":0.02},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3621,"q5v":1.4342,"q2v":0.7305,"cvpos":0.8608}},"lxr_fc_rights":0.02},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3621,"q5v":1.4238,"q2v":0.7305,"cvpos":0.862}},"lxr_fc_rights":0.02},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3621,"q5v":1.4038,"q2v":0.7305,"cvpos":0.8633}},"lxr_fc_rights":0.02},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3699,"q5v":1.3944,"q2v":0.7305,"cvpos":0.865}},"lxr_fc_rights":0.02},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3699,"q5v":1.3767,"q2v":0.7305,"cvpos":0.8664}},"lxr_fc_rights":0.02},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3699,"q5v":1.359,"q2v":0.7305,"cvpos":0.8676}},"lxr_fc_rights":0.02},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3699,"q5v":1.3534,"q2v":0.7305,"cvpos":0.8687}},"lxr_fc_rights":0.02},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3778,"q5v":1.3366,"q2v":0.7305,"cvpos":0.8701}},"lxr_fc_rights":0.02},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3778,"q5v":1.3187,"q2v":0.7305,"cvpos":0.8718}},"lxr_fc_rights":0.02},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3778,"q5v":1.3111,"q2v":0.7305,"cvpos":0.8731}},"lxr_fc_rights":0.02},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3857,"q5v":1.3046,"q2v":0.7305,"cvpos":0.8743}},"lxr_fc_rights":0.02},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3857,"q5v":1.3046,"q2v":0.7305,"cvpos":0.8755}},"lxr_fc_rights":0.02},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3857,"q5v":1.303,"q2v":0.7305,"cvpos":0.8769}},"lxr_fc_rights":0.02},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3935,"q5v":1.2971,"q2v":0.7305,"cvpos":0.8785}},"lxr_fc_rights":0.02},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3935,"q5v":1.2917,"q2v":0.7305,"cvpos":0.8799}},"lxr_fc_rights":0.02},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.3935,"q5v":1.2907,"q2v":0.7305,"cvpos":0.8811}},"lxr_fc_rights":0.02},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4014,"q5v":1.2873,"q2v":0.7305,"cvpos":0.8823}},"lxr_fc_rights":0.02},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4014,"q5v":1.284,"q2v":0.7305,"cvpos":0.8836}},"lxr_fc_rights":0.02},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4093,"q5v":1.2823,"q2v":0.7305,"cvpos":0.8851}},"lxr_fc_rights":0.02},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4093,"q5v":1.2823,"q2v":0.7305,"cvpos":0.8865}},"lxr_fc_rights":0.02},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4093,"q5v":1.2788,"q2v":0.7305,"cvpos":0.8877}},"lxr_fc_rights":0.02},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4093,"q5v":1.2753,"q2v":0.7305,"cvpos":0.8889}},"lxr_fc_rights":0.02},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4172,"q5v":1.2734,"q2v":0.7305,"cvpos":0.8904}},"lxr_fc_rights":0.02},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4172,"q5v":1.2699,"q2v":0.7305,"cvpos":0.8917}},"lxr_fc_rights":0.02},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.425,"q5v":1.2665,"q2v":0.7305,"cvpos":0.893}},"lxr_fc_rights":0.02},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.425,"q5v":1.2665,"q2v":0.7305,"cvpos":0.8942}},"lxr_fc_rights":0.02},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4329,"q5v":1.2656,"q2v":0.7305,"cvpos":0.8955}},"lxr_fc_rights":0.02},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4486,"q5v":1.2647,"q2v":0.7305,"cvpos":0.8972}},"lxr_fc_rights":0.02},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4565,"q5v":1.2647,"q2v":0.7305,"cvpos":0.8985}},"lxr_fc_rights":0.02},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4565,"q5v":1.2647,"q2v":0.7305,"cvpos":0.8997}},"lxr_fc_rights":0.02},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4565,"q5v":1.2647,"q2v":0.7305,"cvpos":0.9009}},"lxr_fc_rights":0.02},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.4722,"q5v":1.2646,"q2v":0.7305,"cvpos":0.9023}},"lxr_fc_rights":0.02},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2603,"q2v":0.7216,"cvpos":0.9039}},"lxr_fc_rights":0.02},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.256,"q2v":0.7216,"cvpos":0.9053}},"lxr_fc_rights":0.02},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.256,"q2v":0.7216,"cvpos":0.9065}},"lxr_fc_rights":0.02},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.256,"q2v":0.7216,"cvpos":0.9077}},"lxr_fc_rights":0.02},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2555,"q2v":0.7216,"cvpos":0.9091}},"lxr_fc_rights":0.02},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2549,"q2v":0.7216,"cvpos":0.9107}},"lxr_fc_rights":0.02},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2549,"q2v":0.7216,"cvpos":0.912}},"lxr_fc_rights":0.02},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2549,"q2v":0.7216,"cvpos":0.9133}},"lxr_fc_rights":0.02},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2526,"q2v":0.7216,"cvpos":0.9145}},"lxr_fc_rights":0.02},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9159}},"lxr_fc_rights":0.02},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9175}},"lxr_fc_rights":0.02},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9188}},"lxr_fc_rights":0.02},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9201}},"lxr_fc_rights":0.02},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9213}},"lxr_fc_rights":0.02},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2502,"q2v":0.7216,"cvpos":0.9227}},"lxr_fc_rights":0.02},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":-0.5195,"q5v":1.2471,"q2v":0.7216,"cvpos":0.9242}},"lxr_fc_rights":0.02},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":4.0225,"q5v":1.2436,"q2v":0.7216,"cvpos":0.9256}},"lxr_fc_rights":0.02},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":4.0225,"q5v":1.2403,"q2v":0.7216,"cvpos":0.9268}},"lxr_fc_rights":0.02},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":4.0225,"q5v":1.2304,"q2v":0.7216,"cvpos":0.9281}},"lxr_fc_rights":0.02},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.8594,"q5v":1.2144,"q2v":0.7216,"cvpos":0.9294}},"lxr_fc_rights":0.02},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.8051,"q5v":1.2085,"q2v":0.7216,"cvpos":0.931}},"lxr_fc_rights":0.02},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.8051,"q5v":1.2085,"q2v":0.7216,"cvpos":0.9323}},"lxr_fc_rights":0.02},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.6964,"q5v":1.2085,"q2v":0.7216,"cvpos":0.9336}},"lxr_fc_rights":0.02},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.6964,"q5v":1.2085,"q2v":0.7216,"cvpos":0.9349}},"lxr_fc_rights":0.02},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.6964,"q5v":1.2085,"q2v":0.7216,"cvpos":0.9362}},"lxr_fc_rights":0.02},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1998,"q2v":0.7216,"cvpos":0.9378}},"lxr_fc_rights":0.02},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1964,"q2v":0.7216,"cvpos":0.9391}},"lxr_fc_rights":0.02},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1959,"q2v":0.7216,"cvpos":0.9404}},"lxr_fc_rights":0.02},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1926,"q2v":0.7216,"cvpos":0.9417}},"lxr_fc_rights":0.02},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1871,"q2v":0.7216,"cvpos":0.943}},"lxr_fc_rights":0.02},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.185,"q2v":0.7216,"cvpos":0.9445}},"lxr_fc_rights":0.02},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.185,"q2v":0.7216,"cvpos":0.9459}},"lxr_fc_rights":0.02},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.185,"q2v":0.7216,"cvpos":0.9472}},"lxr_fc_rights":0.02},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1756,"q2v":0.7216,"cvpos":0.9484}},"lxr_fc_rights":0.02},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.5877,"q5v":1.1641,"q2v":0.7216,"cvpos":0.9498}},"lxr_fc_rights":0.02},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.3465,"q5v":1.1603,"q2v":0.7216,"cvpos":0.9513}},"lxr_fc_rights":0.02},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.3,"q5v":1.1547,"q2v":0.7216,"cvpos":0.9526}},"lxr_fc_rights":0.02},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.2615,"q5v":1.1509,"q2v":0.7216,"cvpos":0.9539}},"lxr_fc_rights":0.02},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.2615,"q5v":1.1509,"q2v":0.7216,"cvpos":0.9552}},"lxr_fc_rights":0.02},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.2535,"q5v":1.1471,"q2v":0.7216,"cvpos":0.9566}},"lxr_fc_rights":0.02},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.1141,"q5v":1.1432,"q2v":0.7216,"cvpos":0.958}},"lxr_fc_rights":0.02},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0984,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9593}},"lxr_fc_rights":0.02},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0984,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9607}},"lxr_fc_rights":0.02},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0984,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9622}},"lxr_fc_rights":0.02},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0676,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9635}},"lxr_fc_rights":0.02},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0211,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9648}},"lxr_fc_rights":0.02},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":3.0211,"q5v":1.1432,"q2v":0.7216,"cvpos":0.9661}},"lxr_fc_rights":0.02},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":2.9354,"q5v":1.1415,"q2v":0.7216,"cvpos":0.9675}},"lxr_fc_rights":0.02},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":2.9354,"q5v":1.1356,"q2v":0.7216,"cvpos":0.9689}},"lxr_fc_rights":0.02},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":2.9282,"q5v":1.1356,"q2v":0.7216,"cvpos":0.9702}},"lxr_fc_rights":0.02},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.192,"sp":0.021,"statistics":{"pb":{"q8v":2.9282,"q5v":1.1356,"q2v":0.7216,"cvpos":0.9715}},"lxr_fc_rights":0.02},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.9282,"q5v":1.1356,"q2v":0.7216,"cvpos":0.9729}},"lxr_fc_rights":0.02},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.8817,"q5v":1.1356,"q2v":0.7216,"cvpos":0.9743}},"lxr_fc_rights":0.02},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.8817,"q5v":1.1338,"q2v":0.7216,"cvpos":0.9756}},"lxr_fc_rights":0.02},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.8352,"q5v":1.1319,"q2v":0.7216,"cvpos":0.977}},"lxr_fc_rights":0.02},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.8352,"q5v":1.1279,"q2v":0.7216,"cvpos":0.9783}},"lxr_fc_rights":0.02},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1231,"q2v":0.7216,"cvpos":0.9797}},"lxr_fc_rights":0.02},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9811}},"lxr_fc_rights":0.02},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.02},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9837}},"lxr_fc_rights":0.02},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9851}},"lxr_fc_rights":0.02},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.02},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.02},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9892}},"lxr_fc_rights":0.02},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7888,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9905}},"lxr_fc_rights":0.02},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7723,"q5v":1.1202,"q2v":0.7216,"cvpos":0.9919}},"lxr_fc_rights":0.02},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7423,"q5v":1.1155,"q2v":0.7216,"cvpos":0.9932}},"lxr_fc_rights":0.02},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7423,"q5v":1.1125,"q2v":0.7216,"cvpos":0.9946}},"lxr_fc_rights":0.02},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7423,"q5v":1.1125,"q2v":0.7216,"cvpos":0.9959}},"lxr_fc_rights":0.02},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7423,"q5v":1.1125,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.02},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7423,"q5v":1.1125,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-08-26T16:00:00.000Z","pb":-0.165,"sp":0.021,"statistics":{"pb":{"q8v":2.7179,"q5v":1.1049,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-08-25T16:00:00.000Z","pb":-0.205,"sp":0.026,"statistics":{"pb":{"q8v":2.7179,"q5v":1.1049,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-08-24T16:00:00.000Z","pb":-0.22,"sp":0.028,"statistics":{"pb":{"q8v":2.6958,"q5v":1.1049,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-08-23T16:00:00.000Z","pb":-0.228,"sp":0.029,"statistics":{"pb":{"q8v":2.6958,"q5v":1.1049,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-08-22T16:00:00.000Z","pb":-0.228,"sp":0.029,"statistics":{"pb":{"q8v":2.6958,"q5v":1.1049,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-08-19T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.6958,"q5v":1.1049,"q2v":0.7216,"cvpos":0.9662}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-08-18T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":2.6958,"q5v":1.0972,"q2v":0.7216,"cvpos":0.95}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-17T16:00:00.000Z","pb":-0.386,"sp":0.049,"statistics":{"pb":{"q8v":2.6958,"q5v":1.0972,"q2v":0.7216,"cvpos":0.9323}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-16T16:00:00.000Z","pb":-0.409,"sp":0.052,"statistics":{"pb":{"q8v":2.6958,"q5v":1.0972,"q2v":0.7216,"cvpos":0.9214}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-15T16:00:00.000Z","pb":-0.401,"sp":0.051,"statistics":{"pb":{"q8v":2.6636,"q5v":1.0972,"q2v":0.7216,"cvpos":0.9268}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-12T16:00:00.000Z","pb":-0.37,"sp":0.047,"statistics":{"pb":{"q8v":2.6636,"q5v":1.0895,"q2v":0.7216,"cvpos":0.9405}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-11T16:00:00.000Z","pb":-0.394,"sp":0.05,"statistics":{"pb":{"q8v":2.6493,"q5v":1.0895,"q2v":0.7216,"cvpos":0.9311}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-10T16:00:00.000Z","pb":-0.417,"sp":0.053,"statistics":{"pb":{"q8v":2.6493,"q5v":1.0895,"q2v":0.7216,"cvpos":0.9242}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-09T16:00:00.000Z","pb":-0.449,"sp":0.057,"statistics":{"pb":{"q8v":2.6493,"q5v":1.0895,"q2v":0.7216,"cvpos":0.9201}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-08-08T16:00:00.000Z","pb":-0.457,"sp":0.058,"statistics":{"pb":{"q8v":2.6493,"q5v":1.0895,"q2v":0.7216,"cvpos":0.9187}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-08-05T16:00:00.000Z","pb":-0.449,"sp":0.057,"statistics":{"pb":{"q8v":2.6092,"q5v":1.0872,"q2v":0.7216,"cvpos":0.9216}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-08-04T16:00:00.000Z","pb":-0.425,"sp":0.054,"statistics":{"pb":{"q8v":2.6028,"q5v":1.0872,"q2v":0.7216,"cvpos":0.9243}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-03T16:00:00.000Z","pb":-0.409,"sp":0.052,"statistics":{"pb":{"q8v":2.6028,"q5v":1.0872,"q2v":0.7216,"cvpos":0.9269}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-08-02T16:00:00.000Z","pb":-0.433,"sp":0.055,"statistics":{"pb":{"q8v":2.6028,"q5v":1.0872,"q2v":0.7216,"cvpos":0.9255}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-08-01T16:00:00.000Z","pb":-0.401,"sp":0.051,"statistics":{"pb":{"q8v":2.5564,"q5v":1.0872,"q2v":0.7216,"cvpos":0.9309}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-29T16:00:00.000Z","pb":-0.409,"sp":0.052,"statistics":{"pb":{"q8v":2.5099,"q5v":1.0789,"q2v":0.7216,"cvpos":0.9297}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-28T16:00:00.000Z","pb":-0.394,"sp":0.05,"statistics":{"pb":{"q8v":2.4634,"q5v":1.0789,"q2v":0.7216,"cvpos":0.9324}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-27T16:00:00.000Z","pb":-0.394,"sp":0.05,"statistics":{"pb":{"q8v":2.4169,"q5v":1.0747,"q2v":0.7216,"cvpos":0.9337}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-26T16:00:00.000Z","pb":-0.37,"sp":0.047,"statistics":{"pb":{"q8v":2.4169,"q5v":1.0705,"q2v":0.7216,"cvpos":0.9417}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-25T16:00:00.000Z","pb":-0.37,"sp":0.047,"statistics":{"pb":{"q8v":2.4169,"q5v":1.0705,"q2v":0.7216,"cvpos":0.9431}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-22T16:00:00.000Z","pb":-0.338,"sp":0.043,"statistics":{"pb":{"q8v":2.3918,"q5v":1.0705,"q2v":0.7216,"cvpos":0.9635}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-21T16:00:00.000Z","pb":-0.386,"sp":0.049,"statistics":{"pb":{"q8v":2.3918,"q5v":1.07,"q2v":0.7216,"cvpos":0.9392}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-20T16:00:00.000Z","pb":-0.386,"sp":0.049,"statistics":{"pb":{"q8v":2.3704,"q5v":1.07,"q2v":0.7216,"cvpos":0.9405}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-19T16:00:00.000Z","pb":-0.378,"sp":0.048,"statistics":{"pb":{"q8v":2.3704,"q5v":1.07,"q2v":0.7216,"cvpos":0.9417}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-18T16:00:00.000Z","pb":-0.37,"sp":0.047,"statistics":{"pb":{"q8v":2.3704,"q5v":1.0665,"q2v":0.7216,"cvpos":0.9458}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-15T16:00:00.000Z","pb":-0.362,"sp":0.046,"statistics":{"pb":{"q8v":2.3704,"q5v":1.0665,"q2v":0.7216,"cvpos":0.9473}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-14T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":2.324,"q5v":1.0665,"q2v":0.7216,"cvpos":0.9527}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-07-13T16:00:00.000Z","pb":-0.315,"sp":0.04,"statistics":{"pb":{"q8v":2.324,"q5v":1.0665,"q2v":0.7216,"cvpos":0.977}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-12T16:00:00.000Z","pb":-0.315,"sp":0.04,"statistics":{"pb":{"q8v":2.324,"q5v":1.0665,"q2v":0.7216,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-11T16:00:00.000Z","pb":-0.315,"sp":0.04,"statistics":{"pb":{"q8v":2.324,"q5v":1.0665,"q2v":0.7216,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-08T16:00:00.000Z","pb":-0.315,"sp":0.04,"statistics":{"pb":{"q8v":2.324,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9811}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-07T16:00:00.000Z","pb":-0.307,"sp":0.039,"statistics":{"pb":{"q8v":2.324,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9838}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-06T16:00:00.000Z","pb":-0.315,"sp":0.04,"statistics":{"pb":{"q8v":2.231,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9838}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-05T16:00:00.000Z","pb":-0.323,"sp":0.041,"statistics":{"pb":{"q8v":2.231,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-04T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.231,"q5v":1.0619,"q2v":0.7216,"cvpos":0.977}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-07-01T16:00:00.000Z","pb":-0.338,"sp":0.043,"statistics":{"pb":{"q8v":2.231,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9757}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-29T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.1845,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-28T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.1743,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9797}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-27T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.12,"q5v":1.0619,"q2v":0.7216,"cvpos":0.981}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-24T16:00:00.000Z","pb":-0.299,"sp":0.038,"statistics":{"pb":{"q8v":2.12,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-23T16:00:00.000Z","pb":-0.307,"sp":0.039,"statistics":{"pb":{"q8v":2.0916,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-22T16:00:00.000Z","pb":-0.307,"sp":0.039,"statistics":{"pb":{"q8v":2.0451,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-21T16:00:00.000Z","pb":-0.323,"sp":0.041,"statistics":{"pb":{"q8v":2.0451,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-20T16:00:00.000Z","pb":-0.331,"sp":0.042,"statistics":{"pb":{"q8v":2.0451,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-17T16:00:00.000Z","pb":-0.338,"sp":0.043,"statistics":{"pb":{"q8v":1.9986,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-16T16:00:00.000Z","pb":-0.346,"sp":0.044,"statistics":{"pb":{"q8v":1.9986,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-15T16:00:00.000Z","pb":-0.307,"sp":0.039,"statistics":{"pb":{"q8v":1.9986,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9892}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-06-14T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.9986,"q5v":1.0619,"q2v":0.7216,"cvpos":0.981}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-10T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.9056,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-09T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.8592,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9838}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-08T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.8592,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-07T16:00:00.000Z","pb":-0.362,"sp":0.046,"statistics":{"pb":{"q8v":1.8592,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-06T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.8482,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-03T16:00:00.000Z","pb":-0.362,"sp":0.046,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-02T16:00:00.000Z","pb":-0.378,"sp":0.048,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9838}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-06-01T16:00:00.000Z","pb":-0.362,"sp":0.046,"statistics":{"pb":{"q8v":1.8127,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-05-31T16:00:00.000Z","pb":-0.378,"sp":0.048,"statistics":{"pb":{"q8v":1.7662,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-05-30T16:00:00.000Z","pb":-0.354,"sp":0.045,"statistics":{"pb":{"q8v":1.7662,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-05-27T16:00:00.000Z","pb":-0.26,"sp":0.033,"statistics":{"pb":{"q8v":1.7662,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-26T16:00:00.000Z","pb":-0.268,"sp":0.034,"statistics":{"pb":{"q8v":1.7662,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9919}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-25T16:00:00.000Z","pb":-0.26,"sp":0.033,"statistics":{"pb":{"q8v":1.6851,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-24T16:00:00.000Z","pb":-0.197,"sp":0.025,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-23T16:00:00.000Z","pb":-0.236,"sp":0.03,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-20T16:00:00.000Z","pb":-0.252,"sp":0.032,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-19T16:00:00.000Z","pb":-0.252,"sp":0.032,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-17T16:00:00.000Z","pb":-0.236,"sp":0.03,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-05-16T16:00:00.000Z","pb":-0.346,"sp":0.044,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-05-13T16:00:00.000Z","pb":-0.48,"sp":0.061,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-05-12T16:00:00.000Z","pb":-0.472,"sp":0.06,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-05-11T16:00:00.000Z","pb":-0.457,"sp":0.058,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-05-10T16:00:00.000Z","pb":-0.417,"sp":0.053,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-05-09T16:00:00.000Z","pb":-0.409,"sp":0.052,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0619,"q2v":0.7216,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0588,"q2v":0.7216,"cvpos":0.9811}},"lxr_fc_rights":0.07},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.6308,"q5v":1.0588,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5764,"q5v":1.0588,"q2v":0.7216,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5764,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5764,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.07},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5764,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5293,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.5293,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0533,"q2v":0.7216,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0528,"q2v":0.7216,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0524,"q2v":0.7216,"cvpos":0.9959}},"lxr_fc_rights":0.07},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0524,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0518,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001191,"pb":-0.519,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0479,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.07},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0446,"q2v":0.7216,"cvpos":0.977}},"lxr_fc_rights":0.07},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0446,"q2v":0.7216,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.522,"q5v":1.0446,"q2v":0.7216,"cvpos":0.9796}},"lxr_fc_rights":0.07},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.512,"q5v":1.0446,"q2v":0.7216,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.5072,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.5034,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9838}},"lxr_fc_rights":0.07},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.4947,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001191,"pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.4947,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9865}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-30T16:00:00.000Z","pb":3.588,"sp":0.066,"statistics":{"pb":{"q8v":1.4899,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-29T16:00:00.000Z","pb":3.696,"sp":0.068,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0435,"q2v":0.7216,"cvpos":0.9892}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-28T16:00:00.000Z","pb":3.805,"sp":0.07,"statistics":{"pb":{"q8v":1.4873,"q5v":1.0397,"q2v":0.7216,"cvpos":0.9932}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-25T16:00:00.000Z","pb":3.805,"sp":0.07,"statistics":{"pb":{"q8v":1.4774,"q5v":1.036,"q2v":0.7216,"cvpos":0.9946}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-24T16:00:00.000Z","pb":3.859,"sp":0.071,"statistics":{"pb":{"q8v":1.4726,"q5v":1.036,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-23T16:00:00.000Z","pb":4.023,"sp":0.074,"statistics":{"pb":{"q8v":1.4726,"q5v":1.036,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-22T16:00:00.000Z","pb":4.023,"sp":0.074,"statistics":{"pb":{"q8v":1.4726,"q5v":1.036,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-21T16:00:00.000Z","pb":3.805,"sp":0.07,"statistics":{"pb":{"q8v":1.4726,"q5v":1.036,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-18T16:00:00.000Z","pb":3.696,"sp":0.068,"statistics":{"pb":{"q8v":1.4726,"q5v":1.036,"q2v":0.7216,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-17T16:00:00.000Z","pb":3.696,"sp":0.068,"statistics":{"pb":{"q8v":1.4688,"q5v":1.036,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-16T16:00:00.000Z","pb":3.533,"sp":0.065,"statistics":{"pb":{"q8v":1.4677,"q5v":1.036,"q2v":0.7216,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2021-03-15T16:00:00.000Z","pb":3.098,"sp":0.057,"statistics":{"pb":{"q8v":1.4677,"q5v":1.036,"q2v":0.7216,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-03-14T16:00:00.000Z","pb":3.262,"sp":0.06,"statistics":{"pb":{"q8v":1.4639,"q5v":1.036,"q2v":0.7216,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-03-11T16:00:00.000Z","pb":3.098,"sp":0.057,"statistics":{"pb":{"q8v":1.4602,"q5v":1.036,"q2v":0.7216,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-03-10T16:00:00.000Z","pb":3.098,"sp":0.057,"statistics":{"pb":{"q8v":1.4552,"q5v":1.036,"q2v":0.7216,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2021-03-09T16:00:00.000Z","pb":2.935,"sp":0.054,"statistics":{"pb":{"q8v":1.4552,"q5v":1.036,"q2v":0.7216,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-03-08T16:00:00.000Z","pb":2.935,"sp":0.054,"statistics":{"pb":{"q8v":1.4552,"q5v":1.036,"q2v":0.7216,"cvpos":0.9891}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-03-07T16:00:00.000Z","pb":2.664,"sp":0.049,"statistics":{"pb":{"q8v":1.4552,"q5v":1.036,"q2v":0.7216,"cvpos":0.9457}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-03-04T16:00:00.000Z","pb":2.718,"sp":0.05,"statistics":{"pb":{"q8v":1.4342,"q5v":1.036,"q2v":0.7216,"cvpos":0.9581}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-03-03T16:00:00.000Z","pb":2.392,"sp":0.044,"statistics":{"pb":{"q8v":1.4133,"q5v":1.036,"q2v":0.7216,"cvpos":0.9269}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-03-02T16:00:00.000Z","pb":2.664,"sp":0.049,"statistics":{"pb":{"q8v":1.3944,"q5v":1.036,"q2v":0.7216,"cvpos":0.9485}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-03-01T16:00:00.000Z","pb":2.718,"sp":0.05,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0359,"q2v":0.7216,"cvpos":0.9593}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-02-28T16:00:00.000Z","pb":2.772,"sp":0.051,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0359,"q2v":0.7216,"cvpos":0.9674}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-02-25T16:00:00.000Z","pb":2.609,"sp":0.048,"statistics":{"pb":{"q8v":1.359,"q5v":1.036,"q2v":0.7216,"cvpos":0.9459}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2021-02-24T16:00:00.000Z","pb":2.392,"sp":0.044,"statistics":{"pb":{"q8v":1.3479,"q5v":1.036,"q2v":0.7216,"cvpos":0.9337}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-02-23T16:00:00.000Z","pb":2.174,"sp":0.04,"statistics":{"pb":{"q8v":1.3253,"q5v":1.036,"q2v":0.7216,"cvpos":0.9133}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-02-22T16:00:00.000Z","pb":2.12,"sp":0.039,"statistics":{"pb":{"q8v":1.3253,"q5v":1.0359,"q2v":0.7216,"cvpos":0.9118}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-02-21T16:00:00.000Z","pb":2.12,"sp":0.039,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0359,"q2v":0.7216,"cvpos":0.9132}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2021-02-18T16:00:00.000Z","pb":1.848,"sp":0.034,"statistics":{"pb":{"q8v":1.3046,"q5v":1.036,"q2v":0.7216,"cvpos":0.8972}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-02-17T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.3046,"q5v":1.036,"q2v":0.7216,"cvpos":0.8482}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-02-16T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0359,"q2v":0.7216,"cvpos":0.7544}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-15T16:00:00.000Z","pb":0.924,"sp":0.017,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0358,"q2v":0.7216,"cvpos":0.3913}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-10T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.4817}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-09T16:00:00.000Z","pb":1.087,"sp":0.02,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.5894}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-08T16:00:00.000Z","pb":1.087,"sp":0.02,"statistics":{"pb":{"q8v":1.3046,"q5v":1.036,"q2v":0.7216,"cvpos":0.5902}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-07T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.3046,"q5v":1.036,"q2v":0.7216,"cvpos":0.483}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-04T16:00:00.000Z","pb":1.142,"sp":0.021,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.6806}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-03T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.7564}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-02-02T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.8686}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2021-02-01T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.7585}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-01-31T16:00:00.000Z","pb":1.196,"sp":0.022,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.7368}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-01-28T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.3014,"q5v":1.036,"q2v":0.7216,"cvpos":0.2828}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2021-01-27T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.3014,"q5v":1.0382,"q2v":0.7216,"cvpos":0.2273}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-26T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.3014,"q5v":1.0404,"q2v":0.7216,"cvpos":0.2276}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-25T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3046,"q5v":1.042,"q2v":0.7216,"cvpos":0.0828}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-24T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0435,"q2v":0.7216,"cvpos":0.0828}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-21T16:00:00.000Z","pb":0.544,"sp":0.01,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0435,"q2v":0.7216,"cvpos":0.0406}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-20T16:00:00.000Z","pb":0.544,"sp":0.01,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0435,"q2v":0.7216,"cvpos":0.0406}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-19T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3046,"q5v":1.0435,"q2v":0.7305,"cvpos":0.0799}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-18T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3177,"q5v":1.0435,"q2v":0.7305,"cvpos":0.0801}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-17T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3197,"q5v":1.0441,"q2v":0.7305,"cvpos":0.0801}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-14T16:00:00.000Z","pb":0.544,"sp":0.01,"statistics":{"pb":{"q8v":1.3412,"q5v":1.0446,"q2v":0.7394,"cvpos":0.0406}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-13T16:00:00.000Z","pb":0.544,"sp":0.01,"statistics":{"pb":{"q8v":1.3412,"q5v":1.0446,"q2v":0.7394,"cvpos":0.0406}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-12T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3412,"q5v":1.0446,"q2v":0.7394,"cvpos":0.0772}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-11T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3479,"q5v":1.0466,"q2v":0.7394,"cvpos":0.0773}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-10T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3493,"q5v":1.0499,"q2v":0.7483,"cvpos":0.0773}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-07T16:00:00.000Z","pb":0.544,"sp":0.01,"statistics":{"pb":{"q8v":1.3656,"q5v":1.0518,"q2v":0.7483,"cvpos":0.0406}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-06T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3656,"q5v":1.0524,"q2v":0.7483,"cvpos":0.0758}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-05T16:00:00.000Z","pb":0.598,"sp":0.011,"statistics":{"pb":{"q8v":1.3656,"q5v":1.0524,"q2v":0.7572,"cvpos":0.0759}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-04T16:00:00.000Z","pb":0.652,"sp":0.012,"statistics":{"pb":{"q8v":1.3737,"q5v":1.0528,"q2v":0.7572,"cvpos":0.1085}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2021-01-03T16:00:00.000Z","pb":0.652,"sp":0.012,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0533,"q2v":0.7572,"cvpos":0.1085}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-30T16:00:00.000Z","pb":0.652,"sp":0.012,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0533,"q2v":0.7572,"cvpos":0.1083}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-29T16:00:00.000Z","pb":0.652,"sp":0.012,"statistics":{"pb":{"q8v":1.3944,"q5v":1.0533,"q2v":0.7572,"cvpos":0.1084}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-28T16:00:00.000Z","pb":0.707,"sp":0.013,"statistics":{"pb":{"q8v":1.4062,"q5v":1.0533,"q2v":0.7572,"cvpos":0.1493}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-27T16:00:00.000Z","pb":0.707,"sp":0.013,"statistics":{"pb":{"q8v":1.4133,"q5v":1.0533,"q2v":0.7572,"cvpos":0.1493}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-23T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4143,"q5v":1.0533,"q2v":0.761,"cvpos":0.1992}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-22T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0533,"q2v":0.761,"cvpos":0.1995}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-21T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0533,"q2v":0.761,"cvpos":0.1997}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-20T16:00:00.000Z","pb":0.652,"sp":0.012,"statistics":{"pb":{"q8v":1.4306,"q5v":1.0567,"q2v":0.761,"cvpos":0.1087}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-17T16:00:00.000Z","pb":0.707,"sp":0.013,"statistics":{"pb":{"q8v":1.4342,"q5v":1.0588,"q2v":0.761,"cvpos":0.1477}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-16T16:00:00.000Z","pb":0.707,"sp":0.013,"statistics":{"pb":{"q8v":1.4387,"q5v":1.0619,"q2v":0.761,"cvpos":0.1477}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-15T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4515,"q5v":1.0619,"q2v":0.761,"cvpos":0.1954}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-14T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4515,"q5v":1.0619,"q2v":0.761,"cvpos":0.1957}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-13T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.455,"q5v":1.0619,"q2v":0.761,"cvpos":0.1957}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-10T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4552,"q5v":1.0619,"q2v":0.761,"cvpos":0.1951}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-09T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4552,"q5v":1.0619,"q2v":0.761,"cvpos":0.1951}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-08T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4602,"q5v":1.0619,"q2v":0.761,"cvpos":0.1954}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-07T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4602,"q5v":1.0619,"q2v":0.761,"cvpos":0.1957}},"lxr_fc_rights":0.01},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001191,"pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4602,"q5v":1.0619,"q2v":0.7661,"cvpos":0.2351}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-03T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4631,"q5v":1.0619,"q2v":0.7661,"cvpos":0.2344}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-02T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4631,"q5v":1.0619,"q2v":0.7661,"cvpos":0.2344}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-12-01T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4631,"q5v":1.0619,"q2v":0.7661,"cvpos":0.2347}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-30T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4631,"q5v":1.0619,"q2v":0.7661,"cvpos":0.2351}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-29T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4639,"q5v":1.0648,"q2v":0.7661,"cvpos":0.1957}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-26T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4688,"q5v":1.0665,"q2v":0.7661,"cvpos":0.2331}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-25T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4688,"q5v":1.0665,"q2v":0.7661,"cvpos":0.2331}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-24T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0665,"q2v":0.7661,"cvpos":0.1954}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-23T16:00:00.000Z","pb":0.761,"sp":0.014,"statistics":{"pb":{"q8v":1.4712,"q5v":1.0665,"q2v":0.7661,"cvpos":0.1957}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-22T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4712,"q5v":1.07,"q2v":0.7673,"cvpos":0.231}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-19T16:00:00.000Z","pb":0.815,"sp":0.015,"statistics":{"pb":{"q8v":1.4726,"q5v":1.0705,"q2v":0.7749,"cvpos":0.2304}},"lxr_fc_rights":0.01},{"stockId":1000000000001191,"date":"2020-11-18T16:00:00.000Z","pb":0.87,"sp":0.016,"statistics":{"pb":{"q8v":1.4726,"q5v":1.0705,"q2v":0.7749,"cvpos":0.2778}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-17T16:00:00.000Z","pb":0.924,"sp":0.017,"statistics":{"pb":{"q8v":1.4726,"q5v":1.0705,"q2v":0.7673,"cvpos":0.3229}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-16T16:00:00.000Z","pb":0.924,"sp":0.017,"statistics":{"pb":{"q8v":1.4726,"q5v":1.0705,"q2v":0.7673,"cvpos":0.3234}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-15T16:00:00.000Z","pb":0.924,"sp":0.017,"statistics":{"pb":{"q8v":1.4726,"q5v":1.0705,"q2v":0.7673,"cvpos":0.3234}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-12T16:00:00.000Z","pb":0.978,"sp":0.018,"statistics":{"pb":{"q8v":1.4774,"q5v":1.073,"q2v":0.7749,"cvpos":0.3821}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-11T16:00:00.000Z","pb":0.978,"sp":0.018,"statistics":{"pb":{"q8v":1.4794,"q5v":1.0789,"q2v":0.7749,"cvpos":0.3821}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-10T16:00:00.000Z","pb":0.978,"sp":0.018,"statistics":{"pb":{"q8v":1.4794,"q5v":1.0789,"q2v":0.7673,"cvpos":0.3826}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-09T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4794,"q5v":1.0789,"q2v":0.7673,"cvpos":0.4076}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-08T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4861,"q5v":1.0792,"q2v":0.7673,"cvpos":0.4076}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-05T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4875,"q5v":1.0792,"q2v":0.7749,"cvpos":0.4065}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-04T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4875,"q5v":1.0792,"q2v":0.7749,"cvpos":0.4065}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-03T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4899,"q5v":1.0792,"q2v":0.7673,"cvpos":0.4071}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-02T16:00:00.000Z","pb":1.087,"sp":0.02,"statistics":{"pb":{"q8v":1.4899,"q5v":1.0792,"q2v":0.7673,"cvpos":0.5068}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-11-01T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4947,"q5v":1.0792,"q2v":0.7673,"cvpos":0.4076}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-29T16:00:00.000Z","pb":1.033,"sp":0.019,"statistics":{"pb":{"q8v":1.4956,"q5v":1.0811,"q2v":0.7749,"cvpos":0.4065}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-28T16:00:00.000Z","pb":1.087,"sp":0.02,"statistics":{"pb":{"q8v":1.4956,"q5v":1.0811,"q2v":0.7749,"cvpos":0.5027}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-27T16:00:00.000Z","pb":1.142,"sp":0.021,"statistics":{"pb":{"q8v":1.5034,"q5v":1.0811,"q2v":0.7673,"cvpos":0.597}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-26T16:00:00.000Z","pb":1.087,"sp":0.02,"statistics":{"pb":{"q8v":1.5034,"q5v":1.0811,"q2v":0.7673,"cvpos":0.5041}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-22T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.5038,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6698}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-21T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.5072,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6698}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-20T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.5072,"q5v":1.0811,"q2v":0.7749,"cvpos":0.6707}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-19T16:00:00.000Z","pb":1.25,"sp":0.023,"statistics":{"pb":{"q8v":1.5072,"q5v":1.0811,"q2v":0.7673,"cvpos":0.6716}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-18T16:00:00.000Z","pb":1.359,"sp":0.025,"statistics":{"pb":{"q8v":1.5119,"q5v":1.0811,"q2v":0.7673,"cvpos":0.7246}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-15T16:00:00.000Z","pb":1.413,"sp":0.026,"statistics":{"pb":{"q8v":1.52,"q5v":1.0815,"q2v":0.7749,"cvpos":0.7321}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-14T16:00:00.000Z","pb":1.468,"sp":0.027,"statistics":{"pb":{"q8v":1.52,"q5v":1.0815,"q2v":0.7749,"cvpos":0.7578}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-13T16:00:00.000Z","pb":1.305,"sp":0.024,"statistics":{"pb":{"q8v":1.52,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7114}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-11T16:00:00.000Z","pb":1.305,"sp":0.024,"statistics":{"pb":{"q8v":1.522,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7114}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-10-08T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0818,"q2v":0.7749,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-07T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0818,"q2v":0.7749,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-06T16:00:00.000Z","pb":1.576,"sp":0.029,"statistics":{"pb":{"q8v":1.522,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8241}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-05T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-10-04T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001191,"pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0815,"q2v":0.7749,"cvpos":0.797}},"lxr_fc_rights":0.03},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001191,"pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001191,"pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.522,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7981}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-24T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-23T16:00:00.000Z","pb":1.522,"sp":0.028,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.7959}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-22T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8336}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-21T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8347}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-20T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8347}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-17T16:00:00.000Z","pb":1.576,"sp":0.029,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8135}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-16T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8311}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-15T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8322}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-14T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-13T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8333}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-10T16:00:00.000Z","pb":1.576,"sp":0.029,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8135}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-09T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8297}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-08T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-07T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.832}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-06T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.832}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-03T16:00:00.000Z","pb":1.685,"sp":0.031,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8541}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-02T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8297}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-09-01T16:00:00.000Z","pb":1.631,"sp":0.03,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-31T16:00:00.000Z","pb":1.576,"sp":0.029,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8157}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-30T16:00:00.000Z","pb":1.116,"sp":0.024,"statistics":{"pb":{"q8v":1.5363,"q5v":1.0811,"q2v":0.7749,"cvpos":0.5447}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-08-27T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5444,"q5v":1.0818,"q2v":0.7749,"cvpos":0.6514}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-26T16:00:00.000Z","pb":1.255,"sp":0.027,"statistics":{"pb":{"q8v":1.5444,"q5v":1.0818,"q2v":0.7749,"cvpos":0.6676}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-25T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5444,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6522}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-24T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5444,"q5v":1.0811,"q2v":0.7749,"cvpos":0.6531}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-23T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5525,"q5v":1.0811,"q2v":0.7749,"cvpos":0.6531}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-20T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5525,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6522}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-19T16:00:00.000Z","pb":1.208,"sp":0.026,"statistics":{"pb":{"q8v":1.5525,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6522}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-18T16:00:00.000Z","pb":1.255,"sp":0.027,"statistics":{"pb":{"q8v":1.5525,"q5v":1.0811,"q2v":0.7749,"cvpos":0.6626}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-17T16:00:00.000Z","pb":1.301,"sp":0.028,"statistics":{"pb":{"q8v":1.5607,"q5v":1.0811,"q2v":0.7673,"cvpos":0.6974}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-16T16:00:00.000Z","pb":1.394,"sp":0.03,"statistics":{"pb":{"q8v":1.5688,"q5v":1.0811,"q2v":0.7673,"cvpos":0.7123}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-13T16:00:00.000Z","pb":1.301,"sp":0.028,"statistics":{"pb":{"q8v":1.5769,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6955}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-12T16:00:00.000Z","pb":1.162,"sp":0.025,"statistics":{"pb":{"q8v":1.5769,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6198}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-11T16:00:00.000Z","pb":1.116,"sp":0.024,"statistics":{"pb":{"q8v":1.5769,"q5v":1.0811,"q2v":0.7749,"cvpos":0.5447}},"lxr_fc_rights":0.02},{"stockId":1000000000001191,"date":"2020-08-10T16:00:00.000Z","pb":1.162,"sp":0.025,"statistics":{"pb":{"q8v":1.585,"q5v":1.0811,"q2v":0.7673,"cvpos":0.6201}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-09T16:00:00.000Z","pb":1.255,"sp":0.027,"statistics":{"pb":{"q8v":1.585,"q5v":1.0811,"q2v":0.7673,"cvpos":0.6594}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-06T16:00:00.000Z","pb":1.255,"sp":0.027,"statistics":{"pb":{"q8v":1.5932,"q5v":1.0815,"q2v":0.7749,"cvpos":0.6576}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-05T16:00:00.000Z","pb":1.394,"sp":0.03,"statistics":{"pb":{"q8v":1.6013,"q5v":1.0815,"q2v":0.7749,"cvpos":0.7023}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-04T16:00:00.000Z","pb":1.394,"sp":0.03,"statistics":{"pb":{"q8v":1.6013,"q5v":1.0811,"q2v":0.7749,"cvpos":0.7033}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-03T16:00:00.000Z","pb":1.487,"sp":0.032,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.749}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-08-02T16:00:00.000Z","pb":1.348,"sp":0.029,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.6974}},"lxr_fc_rights":0.03},{"stockId":1000000000001191,"date":"2020-07-30T16:00:00.000Z","pb":2.231,"sp":0.048,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8917}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-07-29T16:00:00.000Z","pb":3.021,"sp":0.065,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9905}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-28T16:00:00.000Z","pb":3.021,"sp":0.065,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9919}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-27T16:00:00.000Z","pb":3.254,"sp":0.07,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9973}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-26T16:00:00.000Z","pb":3.347,"sp":0.072,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-23T16:00:00.000Z","pb":3.3,"sp":0.071,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-22T16:00:00.000Z","pb":3.161,"sp":0.068,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-21T16:00:00.000Z","pb":3.068,"sp":0.066,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9986}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-20T16:00:00.000Z","pb":3.114,"sp":0.067,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":1}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-07-19T16:00:00.000Z","pb":2.835,"sp":0.061,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-16T16:00:00.000Z","pb":2.742,"sp":0.059,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9675}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-15T16:00:00.000Z","pb":2.603,"sp":0.056,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9215}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-14T16:00:00.000Z","pb":2.742,"sp":0.059,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-13T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-12T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9471}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-09T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9445}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-08T16:00:00.000Z","pb":2.649,"sp":0.057,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9269}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-07T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9444}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-06T16:00:00.000Z","pb":2.649,"sp":0.057,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9294}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-07-05T16:00:00.000Z","pb":2.37,"sp":0.051,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9064}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-07-02T16:00:00.000Z","pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8958}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-07-01T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-29T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-28T16:00:00.000Z","pb":2.742,"sp":0.059,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9648}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-25T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.977}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-23T16:00:00.000Z","pb":2.742,"sp":0.059,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.9676}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-22T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-21T16:00:00.000Z","pb":2.835,"sp":0.061,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-18T16:00:00.000Z","pb":2.882,"sp":0.062,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-17T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.9811}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-16T16:00:00.000Z","pb":2.603,"sp":0.056,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.9216}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-06-15T16:00:00.000Z","pb":2.231,"sp":0.048,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8917}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-06-14T16:00:00.000Z","pb":2.231,"sp":0.048,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8917}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-06-11T16:00:00.000Z","pb":2.185,"sp":0.047,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.888}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-06-10T16:00:00.000Z","pb":2.045,"sp":0.044,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.8826}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-09T16:00:00.000Z","pb":1.999,"sp":0.043,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8784}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-08T16:00:00.000Z","pb":1.999,"sp":0.043,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8796}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-07T16:00:00.000Z","pb":1.859,"sp":0.04,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8742}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-04T16:00:00.000Z","pb":1.766,"sp":0.038,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.8596}},"lxr_fc_rights":0.04},{"date":"2020-06-03T16:00:00.000Z","stockId":1000000000001191,"pb":1.766,"sp":0.038,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7749,"cvpos":0.8596}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-02T16:00:00.000Z","pb":1.766,"sp":0.038,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8608}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-06-01T16:00:00.000Z","pb":1.813,"sp":0.039,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.866}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-31T16:00:00.000Z","pb":1.766,"sp":0.038,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.862}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-28T16:00:00.000Z","pb":1.813,"sp":0.039,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-27T16:00:00.000Z","pb":1.813,"sp":0.039,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-26T16:00:00.000Z","pb":1.859,"sp":0.04,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8647}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-25T16:00:00.000Z","pb":1.859,"sp":0.04,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8659}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-24T16:00:00.000Z","pb":1.999,"sp":0.043,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8672}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-21T16:00:00.000Z","pb":2.045,"sp":0.044,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8662}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-20T16:00:00.000Z","pb":1.906,"sp":0.041,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-19T16:00:00.000Z","pb":2.092,"sp":0.045,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8674}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-18T16:00:00.000Z","pb":2.045,"sp":0.044,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8672}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-17T16:00:00.000Z","pb":1.999,"sp":0.043,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8659}},"lxr_fc_rights":0.04},{"stockId":1000000000001191,"date":"2020-05-14T16:00:00.000Z","pb":2.231,"sp":0.048,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-13T16:00:00.000Z","pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-12T16:00:00.000Z","pb":2.37,"sp":0.051,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8701}},"lxr_fc_rights":0.05},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001191,"pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8659}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-10T16:00:00.000Z","pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8659}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-07T16:00:00.000Z","pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-06T16:00:00.000Z","pb":2.324,"sp":0.05,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-05T16:00:00.000Z","pb":2.37,"sp":0.051,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8647}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-04T16:00:00.000Z","pb":2.417,"sp":0.052,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8672}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-05-03T16:00:00.000Z","pb":2.51,"sp":0.054,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8726}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-04-28T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9391}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-27T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9404}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-26T16:00:00.000Z","pb":2.463,"sp":0.053,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8713}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-04-23T16:00:00.000Z","pb":2.37,"sp":0.051,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-04-22T16:00:00.000Z","pb":2.417,"sp":0.052,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8635}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-04-21T16:00:00.000Z","pb":2.417,"sp":0.052,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8647}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-04-20T16:00:00.000Z","pb":2.649,"sp":0.057,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8821}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-19T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8984}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-16T16:00:00.000Z","pb":2.556,"sp":0.055,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8662}},"lxr_fc_rights":0.06},{"date":"2020-04-15T16:00:00.000Z","stockId":1000000000001191,"pb":2.882,"sp":0.062,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9445}},"lxr_fc_rights":0.06},{"date":"2020-04-14T16:00:00.000Z","stockId":1000000000001191,"pb":2.928,"sp":0.063,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9512}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-13T16:00:00.000Z","pb":2.928,"sp":0.063,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9525}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-08T16:00:00.000Z","pb":2.696,"sp":0.058,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0818,"q2v":0.7749,"cvpos":0.8946}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-07T16:00:00.000Z","pb":2.603,"sp":0.056,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.8728}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-06T16:00:00.000Z","pb":2.742,"sp":0.059,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9187}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-05T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.9268}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-02T16:00:00.000Z","pb":2.928,"sp":0.063,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9472}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-04-01T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0815,"q2v":0.7749,"cvpos":0.9256}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-31T16:00:00.000Z","pb":2.649,"sp":0.057,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7749,"cvpos":0.8794}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-30T16:00:00.000Z","pb":2.789,"sp":0.06,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.9267}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-29T16:00:00.000Z","pb":0.57,"sp":0.064,"statistics":{"pb":{"q8v":1.6094,"q5v":1.0811,"q2v":0.7673,"cvpos":0.0583}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-26T16:00:00.000Z","pb":0.561,"sp":0.063,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0855,"q2v":0.7826,"cvpos":0.0501}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-25T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0894,"q2v":0.7826,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-24T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0895,"q2v":0.7826,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-23T16:00:00.000Z","pb":0.57,"sp":0.064,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0895,"q2v":0.7826,"cvpos":0.0543}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-22T16:00:00.000Z","pb":0.534,"sp":0.06,"statistics":{"pb":{"q8v":1.6257,"q5v":1.0895,"q2v":0.7826,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2020-03-19T16:00:00.000Z","stockId":1000000000001191,"pb":0.534,"sp":0.06,"statistics":{"pb":{"q8v":1.6338,"q5v":1.093,"q2v":0.7839,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-18T16:00:00.000Z","pb":0.534,"sp":0.06,"statistics":{"pb":{"q8v":1.6338,"q5v":1.0964,"q2v":0.7839,"cvpos":0.0189}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-17T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":1.6338,"q5v":1.0964,"q2v":0.7903,"cvpos":0.0257}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-16T16:00:00.000Z","pb":0.552,"sp":0.062,"statistics":{"pb":{"q8v":1.6338,"q5v":1.0964,"q2v":0.7903,"cvpos":0.0326}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-03-15T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":1.6419,"q5v":1.0964,"q2v":0.7903,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001191,"pb":0.606,"sp":0.068,"statistics":{"pb":{"q8v":1.6501,"q5v":1.0969,"q2v":0.7903,"cvpos":0.0609}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-11T16:00:00.000Z","pb":0.606,"sp":0.068,"statistics":{"pb":{"q8v":1.6501,"q5v":1.0972,"q2v":0.7903,"cvpos":0.0609}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-10T16:00:00.000Z","pb":0.606,"sp":0.068,"statistics":{"pb":{"q8v":1.6501,"q5v":1.0972,"q2v":0.7903,"cvpos":0.061}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-09T16:00:00.000Z","pb":0.579,"sp":0.065,"statistics":{"pb":{"q8v":1.6582,"q5v":1.0972,"q2v":0.7903,"cvpos":0.0543}},"lxr_fc_rights":0.07},{"date":"2020-03-08T16:00:00.000Z","stockId":1000000000001191,"pb":0.615,"sp":0.069,"statistics":{"pb":{"q8v":1.6582,"q5v":1.101,"q2v":0.7903,"cvpos":0.0638}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-05T16:00:00.000Z","pb":0.65,"sp":0.073,"statistics":{"pb":{"q8v":1.6663,"q5v":1.1049,"q2v":0.798,"cvpos":0.0825}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-04T16:00:00.000Z","pb":0.624,"sp":0.07,"statistics":{"pb":{"q8v":1.6663,"q5v":1.1049,"q2v":0.798,"cvpos":0.0677}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-03T16:00:00.000Z","pb":0.624,"sp":0.07,"statistics":{"pb":{"q8v":1.6663,"q5v":1.1049,"q2v":0.798,"cvpos":0.0678}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-02T16:00:00.000Z","pb":0.632,"sp":0.071,"statistics":{"pb":{"q8v":1.6663,"q5v":1.1049,"q2v":0.798,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-03-01T16:00:00.000Z","pb":0.659,"sp":0.074,"statistics":{"pb":{"q8v":1.6745,"q5v":1.1049,"q2v":0.8017,"cvpos":0.0828}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-27T16:00:00.000Z","pb":0.659,"sp":0.074,"statistics":{"pb":{"q8v":1.6826,"q5v":1.1054,"q2v":0.8133,"cvpos":0.0827}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-26T16:00:00.000Z","pb":0.677,"sp":0.076,"statistics":{"pb":{"q8v":1.6826,"q5v":1.1055,"q2v":0.8169,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"stockId":1000000000001191,"date":"2020-02-25T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6826,"q5v":1.1055,"q2v":0.821,"cvpos":0.0854}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-24T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1055,"q2v":0.821,"cvpos":0.0855}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-23T16:00:00.000Z","pb":0.65,"sp":0.073,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1055,"q2v":0.821,"cvpos":0.0788}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-20T16:00:00.000Z","pb":0.686,"sp":0.077,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1125,"q2v":0.821,"cvpos":0.0949}},"lxr_fc_rights":0.08},{"stockId":1000000000001191,"date":"2020-02-19T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1125,"q2v":0.8224,"cvpos":0.084}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-18T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1136,"q2v":0.8224,"cvpos":0.084}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-17T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1136,"q2v":0.8224,"cvpos":0.0841}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-16T16:00:00.000Z","pb":0.686,"sp":0.077,"statistics":{"pb":{"q8v":1.6907,"q5v":1.1136,"q2v":0.8286,"cvpos":0.091}},"lxr_fc_rights":0.08},{"stockId":1000000000001191,"date":"2020-02-13T16:00:00.000Z","pb":0.668,"sp":0.075,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1137,"q2v":0.8363,"cvpos":0.084}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-12T16:00:00.000Z","pb":0.659,"sp":0.074,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1137,"q2v":0.8363,"cvpos":0.0813}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-11T16:00:00.000Z","pb":0.641,"sp":0.072,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1202,"q2v":0.8363,"cvpos":0.0732}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-10T16:00:00.000Z","pb":0.641,"sp":0.072,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1202,"q2v":0.8363,"cvpos":0.0733}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-09T16:00:00.000Z","pb":0.606,"sp":0.068,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1202,"q2v":0.8363,"cvpos":0.0598}},"lxr_fc_rights":0.07},{"stockId":1000000000001191,"date":"2020-02-06T16:00:00.000Z","pb":0.57,"sp":0.064,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1202,"q2v":0.8363,"cvpos":0.0461}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-02-05T16:00:00.000Z","pb":0.552,"sp":0.062,"statistics":{"pb":{"q8v":1.6988,"q5v":1.1202,"q2v":0.8363,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-02-04T16:00:00.000Z","pb":0.561,"sp":0.063,"statistics":{"pb":{"q8v":1.707,"q5v":1.1202,"q2v":0.8401,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-02-03T16:00:00.000Z","pb":0.552,"sp":0.062,"statistics":{"pb":{"q8v":1.7151,"q5v":1.1202,"q2v":0.8401,"cvpos":0.0312}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-02-02T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":1.7151,"q5v":1.1202,"q2v":0.844,"cvpos":0.0258}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-30T16:00:00.000Z","pb":0.552,"sp":0.062,"statistics":{"pb":{"q8v":1.7476,"q5v":1.1217,"q2v":0.844,"cvpos":0.0298}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-29T16:00:00.000Z","pb":0.517,"sp":0.058,"statistics":{"pb":{"q8v":1.7476,"q5v":1.122,"q2v":0.844,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-28T16:00:00.000Z","pb":0.463,"sp":0.052,"statistics":{"pb":{"q8v":1.7476,"q5v":1.1223,"q2v":0.844,"cvpos":0.0041}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-23T16:00:00.000Z","pb":0.428,"sp":0.048,"statistics":{"pb":{"q8v":1.7557,"q5v":1.1223,"q2v":0.844,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-22T16:00:00.000Z","pb":0.445,"sp":0.05,"statistics":{"pb":{"q8v":1.7557,"q5v":1.1223,"q2v":0.8517,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-21T16:00:00.000Z","pb":0.481,"sp":0.054,"statistics":{"pb":{"q8v":1.7639,"q5v":1.1223,"q2v":0.8524,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-20T16:00:00.000Z","pb":0.454,"sp":0.051,"statistics":{"pb":{"q8v":1.7883,"q5v":1.1223,"q2v":0.8524,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-19T16:00:00.000Z","pb":0.463,"sp":0.052,"statistics":{"pb":{"q8v":1.7883,"q5v":1.1223,"q2v":0.8593,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-16T16:00:00.000Z","pb":0.499,"sp":0.056,"statistics":{"pb":{"q8v":2.4421,"q5v":1.1223,"q2v":0.8593,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-15T16:00:00.000Z","pb":0.481,"sp":0.054,"statistics":{"pb":{"q8v":2.5161,"q5v":1.1223,"q2v":0.8593,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001191,"date":"2020-01-14T16:00:00.000Z","pb":0.517,"sp":0.058,"statistics":{"pb":{"q8v":2.5778,"q5v":1.1223,"q2v":0.867,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-13T16:00:00.000Z","pb":0.517,"sp":0.058,"statistics":{"pb":{"q8v":2.5778,"q5v":1.1223,"q2v":0.867,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-12T16:00:00.000Z","pb":0.534,"sp":0.06,"statistics":{"pb":{"q8v":2.5778,"q5v":1.1223,"q2v":0.867,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-09T16:00:00.000Z","pb":0.534,"sp":0.06,"statistics":{"pb":{"q8v":2.6025,"q5v":1.1279,"q2v":0.867,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-08T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":2.6148,"q5v":1.1279,"q2v":0.867,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-07T16:00:00.000Z","pb":0.543,"sp":0.061,"statistics":{"pb":{"q8v":2.6148,"q5v":1.1299,"q2v":0.867,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-06T16:00:00.000Z","pb":0.57,"sp":0.064,"statistics":{"pb":{"q8v":2.6271,"q5v":1.1309,"q2v":0.867,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000001191,"date":"2020-01-05T16:00:00.000Z","sp":0.064,"pb":0.57,"statistics":{"pb":{"q8v":2.6271,"q5v":1.1319,"q2v":0.8747,"cvpos":0.019}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-27T14:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-464866000,"t_y2y":-6.945718488201061}}},"exchangeRate":1,"influenceDate":"2021-09-27T14:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-04-15T14:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-539974000,"t_y2y":-6.9052920526252475}}},"exchangeRate":1,"influenceDate":"2021-04-15T14:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-31T14:30:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":78185000,"t_y2y":-0.8361227847703288}}},"exchangeRate":1,"influenceDate":"2020-08-31T14:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T14:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":91439000,"t_y2y":-0.8089584108107656}}},"exchangeRate":1,"influenceDate":"2020-03-30T14:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-28T14:38:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":477095000,"t_y2y":-0.11480887760819632}}},"exchangeRate":1,"influenceDate":"2019-08-28T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-31T10:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":478634000,"t_y2y":-0.0007766082262017595}}},"exchangeRate":1,"influenceDate":"2019-03-31T10:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001191}],"fsMetricsList":[{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-06-01T13:39:00.000Z","reportType":"annual_report","stockId":1000000000001191,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.1919914124285278,"cvpos":0.550744248985115,"minv":0.4275891380961863,"maxv":-0.16528625439373007,"avgv":1.6100111921425762,"maxpv":4.022523328259896,"q2v":1.2502437371618598,"q5v":-0.3541848308437073,"q8v":-0.1919914124285278}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}