window.pageData = {"stock":{"name":"中国铁建","stockCode":"01186","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.484,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"stockId":1000000000001186,"date":"2026-07-27T16:00:00.000Z","pcf_ttm":-2.453,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.442,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001186,"date":"2026-07-23T16:00:00.000Z","pcf_ttm":-2.437,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.505,"sp":4.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"stockId":1000000000001186,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":-2.489,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.463,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"stockId":1000000000001186,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-2.458,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001186,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-2.588,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000001186,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-2.593,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"stockId":1000000000001186,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-2.567,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.484,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"stockId":1000000000001186,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-2.484,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.489,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"stockId":1000000000001186,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-2.458,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"stockId":1000000000001186,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-2.479,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.453,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"stockId":1000000000001186,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-2.463,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.447,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"stockId":1000000000001186,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-2.4,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.385,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000001186,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-2.4,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.39,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"stockId":1000000000001186,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-2.479,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"stockId":1000000000001186,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-2.484,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.526,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"stockId":1000000000001186,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-2.52,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.552,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.599,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.599,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001186,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-2.635,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001186,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-2.625,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001186,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-2.614,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.635,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001186,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-2.635,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.71},{"stockId":1000000000001186,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-2.573,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"stockId":1000000000001186,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-2.625,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"stockId":1000000000001186,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-2.599,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.599,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"stockId":1000000000001186,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-2.588,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"stockId":1000000000001186,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":-2.557,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.531,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.489,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.515,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"stockId":1000000000001186,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-2.51,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"stockId":1000000000001186,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-2.552,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.573,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.604,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"stockId":1000000000001186,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-2.656,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.75},{"stockId":1000000000001186,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":-2.677,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"stockId":1000000000001186,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-2.666,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"stockId":1000000000001186,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-2.687,"sp":5.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.703,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.713,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.713,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"stockId":1000000000001186,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-2.734,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"stockId":1000000000001186,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-2.75,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"stockId":1000000000001186,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-2.734,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.89},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.745,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.739,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000001186,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-2.745,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.91},{"stockId":1000000000001186,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":22.082,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.04,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.082,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001186,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":22.329,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.329,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000001186,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":22.288,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001186,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":22.288,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001186,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":22.577,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001186,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":22.536,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.618,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.701,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.536,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000001186,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":22.536,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.618,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001186,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":22.412,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":22.371,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":21.958,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"stockId":1000000000001186,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":21.669,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"stockId":1000000000001186,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":21.504,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"stockId":1000000000001186,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-3.28,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.256,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.93},{"stockId":1000000000001186,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-3.225,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"stockId":1000000000001186,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-3.262,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"stockId":1000000000001186,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-3.237,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.2,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"stockId":1000000000001186,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-3.274,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.305,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"stockId":1000000000001186,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001186,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-3.311,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000001186,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000001186,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-3.41,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000001186,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-3.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.311,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000001186,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":-3.311,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"stockId":1000000000001186,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-3.33,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"stockId":1000000000001186,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-3.299,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"stockId":1000000000001186,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-3.317,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"stockId":1000000000001186,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.453,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.441,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.478,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.453,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"stockId":1000000000001186,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-3.441,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.385,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"stockId":1000000000001186,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-3.336,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"stockId":1000000000001186,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001186,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.342,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"stockId":1000000000001186,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"stockId":1000000000001186,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"stockId":1000000000001186,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-3.416,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.447,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"stockId":1000000000001186,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-3.434,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000001186,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-3.404,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000001186,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":-3.379,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.41,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"stockId":1000000000001186,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"stockId":1000000000001186,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.404,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"stockId":1000000000001186,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"stockId":1000000000001186,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-3.385,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.367,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.311,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.336,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.336,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.33,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.342,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.323,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.397,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.41,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.317,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.354,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.348,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.428,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.453,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.478,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.465,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.49,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.434,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.416,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.404,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.422,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.36,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.434,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.434,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.416,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.465,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.496,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.29},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.508,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.31},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.502,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.471,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.459,"sp":5.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.24},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.434,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.428,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.404,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.391,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.397,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.373,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.299,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.287,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.316,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.307,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.307,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.316,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.316,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.257,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.249,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.307,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.19},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.291,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.15},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.287,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.295,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.316,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.32,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.233,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.237,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.257,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.249,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.27,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.262,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.237,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.233,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.233,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.22,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.216,"sp":5.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.228,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.233,"sp":5.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.257,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.249,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.262,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.295,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.257,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.266,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.282,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.13},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.295,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.16},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.299,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.17},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.245,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.224,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.212,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.253,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.097,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.26},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.103,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.108,"sp":5.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.28},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.196,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.43},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.24,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.207,"sp":5.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.45},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.218,"sp":5.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.47},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.147,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.152,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.191,"sp":5.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.42},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.169,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.158,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.152,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.36},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.147,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.136,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.136,"sp":5.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.33},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.07,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.07,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.07,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.042,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.053,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.07,"sp":5.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.22},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.119,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.13,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.32},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.147,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.174,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.202,"sp":5.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.44},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.185,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.41},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.284,"sp":5.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.57},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.097,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.993,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.976,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.982,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.004,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.042,"sp":5.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.152,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.158,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.092,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.97},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.048,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.026,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.02,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.026,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.015,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.982,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.009,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.009,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.026,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.987,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.949,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.943,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.938,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.004,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.004,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.83},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.993,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.982,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.971,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-3.009,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.84},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.943,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.938,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.927,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.894,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.905,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.872,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.817,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.872,"sp":5.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.861,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.856,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.856,"sp":5.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.845,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.839,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.823,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.85,"sp":5.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.58},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.834,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.806,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.817,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.823,"sp":5.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.834,"sp":5.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.801,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.812,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.751,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.751,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.762,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.751,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.713,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.702,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.012,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.024,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.028,"sp":4.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.016,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.024,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.02,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.004,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.996,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.996,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.008,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.984,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.943,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.22},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.89,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.1},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.061,"sp":5.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.049,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.032,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.016,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.36,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.397,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.392,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.397,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.397,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.41,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.456,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.488,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.501,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.488,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.46,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.419,"sp":5.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.406,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.392,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.397,"sp":5.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.41,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.438,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.438,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.424,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.438,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.479,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.465,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.424,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.456,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.388,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.388,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.429,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.429,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.41,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.429,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.401,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.429,"sp":5.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.401,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.392,"sp":5.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.406,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.406,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.442,"sp":5.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.456,"sp":5.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.465,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.46,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.401,"sp":5.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.438,"sp":5.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.72},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.506,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.474,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.483,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.465,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.46,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.424,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.474,"sp":5.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.79},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.488,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.501,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.506,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.542,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.552,"sp":5.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.94},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.611,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.624,"sp":5.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.08},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.634,"sp":5.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.629,"sp":5.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.606,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.574,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.588,"sp":5.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.01},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.583,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.506,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.506,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.501,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.561,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.538,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.542,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.583,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.542,"sp":5.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.92},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.515,"sp":5.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.87},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.511,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.529,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.479,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.447,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.447,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.406,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.415,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.424,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.488,"sp":5.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.511,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.506,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.85},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.583,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.41,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.41,"sp":5.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.47,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.483,"sp":5.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.81},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.529,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.606,"sp":5.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.652,"sp":5.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.583,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.57,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.529,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.9},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.47,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.78},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.424,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.665,"sp":5.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.8},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.692,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.729,"sp":5.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.99},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.76,"sp":5.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.756,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.802,"sp":5.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.775,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.805,"sp":5.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.21},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.772,"sp":5.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.692,"sp":5.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.88},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.756,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.07},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.741,"sp":5.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.854,"sp":6.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.35},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.836,"sp":6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.3},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.656,"sp":5.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.753,"sp":5.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.06},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-2.151,"sp":7.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":6.2},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.864,"sp":6.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":5.37},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.72,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.96},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.726,"sp":5.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.98},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.652,"sp":5.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.77},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.564,"sp":5.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.524,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.475,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.429,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.12},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.374,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.353,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.35,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.319,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.316,"sp":4.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.319,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.307,"sp":4.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.297,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.319,"sp":4.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.328,"sp":4.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.383,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.377,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.417,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":-1.426,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.031,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.942,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.007,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.063,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.039,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.071,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.063,"sp":5.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.071,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.071,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.46},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.079,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.079,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.991,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.37},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.942,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.958,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.34},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.95,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.95,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.934,"sp":4.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.31},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.966,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.35},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.926,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.894,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.039,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.112,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.055,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.983,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.055,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.031,"sp":5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.015,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.39},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.103,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.047,"sp":5.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.43},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.039,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.071,"sp":5.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.095,"sp":5.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.103,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.112,"sp":5.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.168,"sp":5.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.418,"sp":5.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.329,"sp":5.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.289,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.369,"sp":5.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.41,"sp":5.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.482,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.56},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.539,"sp":5.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.595,"sp":5.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.68},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.531,"sp":5.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.61},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.49,"sp":5.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.442,"sp":5.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"pcf_ttm":4.547,"sp":5.64,"stockId":1000000000001186,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.63},{"pcf_ttm":4.66,"sp":5.78,"stockId":1000000000001186,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.74},{"pcf_ttm":4.587,"sp":5.69,"stockId":1000000000001186,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":4.587,"sp":5.69,"stockId":1000000000001186,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.67},{"pcf_ttm":4.523,"sp":5.61,"stockId":1000000000001186,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":4.563,"sp":5.66,"stockId":1000000000001186,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":4.458,"sp":5.53,"stockId":1000000000001186,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":4.361,"sp":5.41,"stockId":1000000000001186,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.44},{"pcf_ttm":4.345,"sp":5.39,"stockId":1000000000001186,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":4.305,"sp":5.34,"stockId":1000000000001186,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.38},{"pcf_ttm":4.345,"sp":5.39,"stockId":1000000000001186,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":4.418,"sp":5.48,"stockId":1000000000001186,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":4.523,"sp":5.61,"stockId":1000000000001186,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"pcf_ttm":4.466,"sp":5.54,"stockId":1000000000001186,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":4.458,"sp":5.53,"stockId":1000000000001186,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.54},{"pcf_ttm":4.507,"sp":5.59,"stockId":1000000000001186,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":4.402,"sp":5.46,"stockId":1000000000001186,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.48},{"pcf_ttm":4.345,"sp":5.39,"stockId":1000000000001186,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.42},{"pcf_ttm":4.321,"sp":5.36,"stockId":1000000000001186,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.4},{"pcf_ttm":4.418,"sp":5.48,"stockId":1000000000001186,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"pcf_ttm":4.474,"sp":5.55,"stockId":1000000000001186,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":4.507,"sp":5.59,"stockId":1000000000001186,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.59},{"pcf_ttm":4.45,"sp":5.52,"stockId":1000000000001186,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.53},{"pcf_ttm":4.474,"sp":5.55,"stockId":1000000000001186,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.55},{"pcf_ttm":4.611,"sp":5.72,"stockId":1000000000001186,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.69},{"pcf_ttm":4.555,"sp":5.65,"stockId":1000000000001186,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.64},{"pcf_ttm":4.676,"sp":5.8,"stockId":1000000000001186,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.76},{"pcf_ttm":4.732,"sp":5.87,"stockId":1000000000001186,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.82},{"pcf_ttm":4.644,"sp":5.76,"stockId":1000000000001186,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.73},{"pcf_ttm":4.49,"sp":5.57,"stockId":1000000000001186,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.57},{"pcf_ttm":4.571,"sp":5.67,"stockId":1000000000001186,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.65},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.426,"sp":5.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.5},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.224,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.136,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.176,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.2,"sp":5.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.103,"sp":5.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.055,"sp":5.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":4.079,"sp":5.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.131,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.25},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.1,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.21},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.028,"sp":5.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.01,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.967,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.985,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.004,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.004,"sp":4.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.985,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.925,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.01,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.09},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.907,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.931,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.913,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.931,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.931,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.883,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.961,"sp":4.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.02},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":2.931,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.612,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.643,"sp":4.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.681,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.665,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.628,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.688,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.665,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.658,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.734,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.681,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.673,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.665,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.734,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.741,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.741,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.59,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.605,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.575,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.612,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.673,"sp":4.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.98},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.65,"sp":4.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.95},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.605,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.688,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.688,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.734,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.703,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.665,"sp":4.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.567,"sp":4.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.544,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.559,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.484,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.468,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.468,"sp":4.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.76},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.484,"sp":4.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.438,"sp":4.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.476,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.34,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.423,"sp":4.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.71},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.408,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.559,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.582,"sp":4.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.88},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.521,"sp":4.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.544,"sp":4.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.325,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.128,"sp":4.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.39},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.082,"sp":4.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.173,"sp":4.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.44},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.211,"sp":4.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.188,"sp":4.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.45},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.332,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.362,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.37,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.37,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.347,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.355,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.362,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.461,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.461,"sp":4.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.75},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.506,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.453,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.362,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.355,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.378,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.34,"sp":4.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.62},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.317,"sp":4.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.59},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.347,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.355,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.332,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.325,"sp":4.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.355,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.332,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.355,"sp":4.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.378,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.378,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.347,"sp":4.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.63},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.431,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.431,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.4,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.302,"sp":4.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.58},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.332,"sp":4.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.378,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.408,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.415,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.37,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.378,"sp":4.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.66},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.37,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.37,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.4,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.453,"sp":4.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.74},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.393,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.393,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.385,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.4,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.385,"sp":4.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.67},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.393,"sp":4.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.499,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.446,"sp":4.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.73},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.431,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.408,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":3.415,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.959,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.965,"sp":4.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.94,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.942,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.928,"sp":4.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.64},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.93,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.93,"sp":4.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.942,"sp":4.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.7},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.959,"sp":4.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.77},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.94,"sp":4.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.69},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.946,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.967,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.946,"sp":4.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.938,"sp":4.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.68},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.982,"sp":4.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.86},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.999,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.992,"sp":4.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.98,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.99,"sp":4.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.89},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.009,"sp":4.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.96},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.997,"sp":4.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.999,"sp":4.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.001,"sp":4.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.93},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.015,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.034,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.015,"sp":4.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.99},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.022,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.017,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.03,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.032,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.036,"sp":4.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.017,"sp":4.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.022,"sp":4.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.01},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.028,"sp":4.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.026,"sp":4.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.032,"sp":4.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.03,"sp":4.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.034,"sp":4.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.06},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.986,"sp":4.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.87},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.926,"sp":4.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.85},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.939,"sp":4.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.91},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.922,"sp":4.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.914,"sp":4.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.8},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.92,"sp":4.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":3.82},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":0.983,"sp":4.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.07},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.012,"sp":5.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.19},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.01,"sp":5.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.03,"sp":5.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.26},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.05,"sp":5.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.33},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.022,"sp":5.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.046,"sp":5.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.32},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.034,"sp":5.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.042,"sp":5.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.3},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.085,"sp":5.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.095,"sp":5.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.51},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.097,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.097,"sp":5.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.52},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.119,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.119,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.119,"sp":5.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.6},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.133,"sp":5.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.66},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001186,"pcf_ttm":1.145,"sp":5.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":4.7}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-62576016000,"t_y2y":-0.6067160797123646}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":2956977000,"t_y2y":1.0940998220713503}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-79756621000,"t_y2y":0.10403941665641968}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-79457258000,"t_y2y":0.02716853557109106}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-38946530000,"t_y2y":0.16412831634005387}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-31423832000,"t_y2y":-2.5394747259069743}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-89018002000,"t_y2y":-1.0614334384050381}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-81676283000,"t_y2y":-3.2225290863965768}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-46593910000,"t_y2y":-0.18814762190241177}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":20412048000,"t_y2y":-0.6363754261337927}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-43182574000,"t_y2y":-35.98658181444429}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19342977000,"t_y2y":0.013334008692546391}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-39215590000,"t_y2y":0.04580242477628522}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":56134952000,"t_y2y":8.685601864535315}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:45:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1167520000,"t_y2y":0.9757932283239796}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-19604382000,"t_y2y":0.6510829459558589}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-41097977000,"t_y2y":0.1802594975401588}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7303911000,"t_y2y":-1.1821004223265417}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001186}],"fsMetricsList":[{"stockId":1000000000001186,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T11:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001186,"reportDate":"2025-04-03T09:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001186,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.483811476704401,"maxv":-1.2974795123763896,"maxpv":22.70080600751198,"minv":0.9137107166037559,"avgv":3.117313358176203,"maxvd":"2024-09-10T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}