window.pageData = {"stock":{"name":"中国铁建","stockCode":"01186","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.205,"sp":4.77,"statistics":{"pb":{"q8v":0.2612,"q5v":0.2495,"q2v":0.2365,"cvpos":0.015}},"lxr_fc_rights":4.77},{"stockId":1000000000001186,"date":"2026-07-08T16:00:00.000Z","pb":0.203,"sp":4.71,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2496,"q2v":0.2366,"cvpos":0.0082}},"lxr_fc_rights":4.71},{"stockId":1000000000001186,"date":"2026-07-07T16:00:00.000Z","pb":0.204,"sp":4.75,"statistics":{"pb":{"q8v":0.2614,"q5v":0.2496,"q2v":0.2366,"cvpos":0.0095}},"lxr_fc_rights":4.75},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.202,"sp":4.7,"statistics":{"pb":{"q8v":0.2615,"q5v":0.2496,"q2v":0.2366,"cvpos":0.0068}},"lxr_fc_rights":4.7},{"stockId":1000000000001186,"date":"2026-07-05T16:00:00.000Z","pb":0.203,"sp":4.72,"statistics":{"pb":{"q8v":0.2616,"q5v":0.2496,"q2v":0.2368,"cvpos":0.0068}},"lxr_fc_rights":4.72},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.202,"sp":4.69,"statistics":{"pb":{"q8v":0.2625,"q5v":0.2497,"q2v":0.237,"cvpos":0.0054}},"lxr_fc_rights":4.69},{"stockId":1000000000001186,"date":"2026-07-01T16:00:00.000Z","pb":0.198,"sp":4.6,"statistics":{"pb":{"q8v":0.263,"q5v":0.2498,"q2v":0.2371,"cvpos":0.0027}},"lxr_fc_rights":4.6},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.197,"sp":4.57,"statistics":{"pb":{"q8v":0.263,"q5v":0.2498,"q2v":0.2371,"cvpos":0}},"lxr_fc_rights":4.57},{"stockId":1000000000001186,"date":"2026-06-28T16:00:00.000Z","pb":0.198,"sp":4.6,"statistics":{"pb":{"q8v":0.2631,"q5v":0.2498,"q2v":0.2374,"cvpos":0.0014}},"lxr_fc_rights":4.6},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.197,"sp":4.58,"statistics":{"pb":{"q8v":0.2632,"q5v":0.25,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":4.58},{"stockId":1000000000001186,"date":"2026-06-24T16:00:00.000Z","pb":0.204,"sp":4.75,"statistics":{"pb":{"q8v":0.2633,"q5v":0.25,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":4.75},{"stockId":1000000000001186,"date":"2026-06-23T16:00:00.000Z","pb":0.205,"sp":4.76,"statistics":{"pb":{"q8v":0.2633,"q5v":0.25,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":4.76},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.208,"sp":4.84,"statistics":{"pb":{"q8v":0.2633,"q5v":0.25,"q2v":0.2375,"cvpos":0.0055}},"lxr_fc_rights":4.84},{"stockId":1000000000001186,"date":"2026-06-21T16:00:00.000Z","pb":0.208,"sp":4.83,"statistics":{"pb":{"q8v":0.2633,"q5v":0.2501,"q2v":0.2376,"cvpos":0.0041}},"lxr_fc_rights":4.83},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.21,"sp":4.89,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2503,"q2v":0.2377,"cvpos":0.0068}},"lxr_fc_rights":4.89},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.214,"sp":4.98,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2503,"q2v":0.238,"cvpos":0.0232}},"lxr_fc_rights":4.98},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.214,"sp":4.98,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2503,"q2v":0.238,"cvpos":0.0232}},"lxr_fc_rights":4.98},{"stockId":1000000000001186,"date":"2026-06-14T16:00:00.000Z","pb":0.217,"sp":5.05,"statistics":{"pb":{"q8v":0.2639,"q5v":0.2503,"q2v":0.2381,"cvpos":0.0341}},"lxr_fc_rights":5.05},{"stockId":1000000000001186,"date":"2026-06-11T16:00:00.000Z","pb":0.216,"sp":5.03,"statistics":{"pb":{"q8v":0.2642,"q5v":0.2504,"q2v":0.2381,"cvpos":0.0299}},"lxr_fc_rights":5.03},{"stockId":1000000000001186,"date":"2026-06-10T16:00:00.000Z","pb":0.215,"sp":5.01,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2504,"q2v":0.2381,"cvpos":0.0286}},"lxr_fc_rights":5.01},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.217,"sp":5.05,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2504,"q2v":0.2381,"cvpos":0.0313}},"lxr_fc_rights":5.05},{"stockId":1000000000001186,"date":"2026-06-08T16:00:00.000Z","pb":0.217,"sp":5.05,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2504,"q2v":0.2382,"cvpos":0.0314}},"lxr_fc_rights":5.05},{"stockId":1000000000001186,"date":"2026-06-07T16:00:00.000Z","pb":0.212,"sp":4.93,"statistics":{"pb":{"q8v":0.2645,"q5v":0.2504,"q2v":0.2382,"cvpos":0.0123}},"lxr_fc_rights":4.93},{"stockId":1000000000001186,"date":"2026-06-04T16:00:00.000Z","pb":0.216,"sp":5.03,"statistics":{"pb":{"q8v":0.2652,"q5v":0.2505,"q2v":0.2385,"cvpos":0.0272}},"lxr_fc_rights":5.03},{"stockId":1000000000001186,"date":"2026-06-03T16:00:00.000Z","pb":0.214,"sp":4.98,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2505,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":4.98},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.214,"sp":4.98,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2505,"q2v":0.2385,"cvpos":0.0218}},"lxr_fc_rights":4.98},{"stockId":1000000000001186,"date":"2026-06-01T16:00:00.000Z","pb":0.213,"sp":4.96,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2505,"q2v":0.2389,"cvpos":0.0191}},"lxr_fc_rights":4.96},{"stockId":1000000000001186,"date":"2026-05-31T16:00:00.000Z","pb":0.211,"sp":4.9,"statistics":{"pb":{"q8v":0.2654,"q5v":0.2505,"q2v":0.239,"cvpos":0.0095}},"lxr_fc_rights":4.9},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.209,"sp":4.85,"statistics":{"pb":{"q8v":0.2661,"q5v":0.2505,"q2v":0.239,"cvpos":0.0041}},"lxr_fc_rights":4.85},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.205,"sp":4.77,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2505,"q2v":0.239,"cvpos":0}},"lxr_fc_rights":4.77},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.207,"sp":4.82,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2506,"q2v":0.239,"cvpos":0.0014}},"lxr_fc_rights":4.82},{"stockId":1000000000001186,"date":"2026-05-25T16:00:00.000Z","pb":0.207,"sp":4.81,"statistics":{"pb":{"q8v":0.2662,"q5v":0.2506,"q2v":0.239,"cvpos":0}},"lxr_fc_rights":4.81},{"stockId":1000000000001186,"date":"2026-05-21T16:00:00.000Z","pb":0.21,"sp":4.89,"statistics":{"pb":{"q8v":0.2668,"q5v":0.2506,"q2v":0.239,"cvpos":0.0014}},"lxr_fc_rights":4.89},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.212,"sp":4.93,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2507,"q2v":0.2392,"cvpos":0.0041}},"lxr_fc_rights":4.93},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.215,"sp":4.99,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2507,"q2v":0.2394,"cvpos":0.0123}},"lxr_fc_rights":4.99},{"stockId":1000000000001186,"date":"2026-05-18T16:00:00.000Z","pb":0.219,"sp":5.09,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2507,"q2v":0.2395,"cvpos":0.0177}},"lxr_fc_rights":5.09},{"stockId":1000000000001186,"date":"2026-05-17T16:00:00.000Z","pb":0.221,"sp":5.13,"statistics":{"pb":{"q8v":0.2672,"q5v":0.2507,"q2v":0.2395,"cvpos":0.0205}},"lxr_fc_rights":5.13},{"stockId":1000000000001186,"date":"2026-05-14T16:00:00.000Z","pb":0.22,"sp":5.11,"statistics":{"pb":{"q8v":0.2676,"q5v":0.2507,"q2v":0.2397,"cvpos":0.019}},"lxr_fc_rights":5.11},{"stockId":1000000000001186,"date":"2026-05-13T16:00:00.000Z","pb":0.221,"sp":5.15,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2508,"q2v":0.2399,"cvpos":0.019}},"lxr_fc_rights":5.15},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.223,"sp":5.18,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2509,"q2v":0.2399,"cvpos":0.0218}},"lxr_fc_rights":5.18},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.224,"sp":5.2,"statistics":{"pb":{"q8v":0.2678,"q5v":0.2509,"q2v":0.2399,"cvpos":0.0232}},"lxr_fc_rights":5.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.224,"sp":5.2,"statistics":{"pb":{"q8v":0.2679,"q5v":0.2509,"q2v":0.2399,"cvpos":0.0232}},"lxr_fc_rights":5.2},{"stockId":1000000000001186,"date":"2026-05-07T16:00:00.000Z","pb":0.225,"sp":5.24,"statistics":{"pb":{"q8v":0.2683,"q5v":0.251,"q2v":0.24,"cvpos":0.0245}},"lxr_fc_rights":5.24},{"stockId":1000000000001186,"date":"2026-05-06T16:00:00.000Z","pb":0.227,"sp":5.27,"statistics":{"pb":{"q8v":0.2683,"q5v":0.251,"q2v":0.2402,"cvpos":0.0313}},"lxr_fc_rights":5.27},{"stockId":1000000000001186,"date":"2026-05-05T16:00:00.000Z","pb":0.225,"sp":5.24,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2511,"q2v":0.2404,"cvpos":0.0245}},"lxr_fc_rights":5.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.226,"sp":5.26,"statistics":{"pb":{"q8v":0.2683,"q5v":0.2511,"q2v":0.2404,"cvpos":0.0273}},"lxr_fc_rights":5.26},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.226,"sp":5.25,"statistics":{"pb":{"q8v":0.2685,"q5v":0.2511,"q2v":0.2404,"cvpos":0.0259}},"lxr_fc_rights":5.25},{"stockId":1000000000001186,"date":"2026-04-29T16:00:00.000Z","pb":0.226,"sp":5.26,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2512,"q2v":0.2404,"cvpos":0.0259}},"lxr_fc_rights":5.26},{"stockId":1000000000001186,"date":"2026-04-28T16:00:00.000Z","pb":0.238,"sp":5.35,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2512,"q2v":0.2404,"cvpos":0.1635}},"lxr_fc_rights":5.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":5.34,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2512,"q2v":0.2405,"cvpos":0.1542}},"lxr_fc_rights":5.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":5.35,"statistics":{"pb":{"q8v":0.2688,"q5v":0.2512,"q2v":0.2405,"cvpos":0.1623}},"lxr_fc_rights":5.35},{"stockId":1000000000001186,"date":"2026-04-23T16:00:00.000Z","pb":0.241,"sp":5.41,"statistics":{"pb":{"q8v":0.269,"q5v":0.2512,"q2v":0.2407,"cvpos":0.2027}},"lxr_fc_rights":5.41},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":5.41,"statistics":{"pb":{"q8v":0.269,"q5v":0.2512,"q2v":0.2407,"cvpos":0.2027}},"lxr_fc_rights":5.41},{"stockId":1000000000001186,"date":"2026-04-21T16:00:00.000Z","pb":0.24,"sp":5.4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2512,"q2v":0.2407,"cvpos":0.1907}},"lxr_fc_rights":5.4},{"stockId":1000000000001186,"date":"2026-04-20T16:00:00.000Z","pb":0.24,"sp":5.4,"statistics":{"pb":{"q8v":0.269,"q5v":0.2512,"q2v":0.2407,"cvpos":0.191}},"lxr_fc_rights":5.4},{"stockId":1000000000001186,"date":"2026-04-19T16:00:00.000Z","pb":0.244,"sp":5.47,"statistics":{"pb":{"q8v":0.2692,"q5v":0.2512,"q2v":0.2409,"cvpos":0.2456}},"lxr_fc_rights":5.47},{"stockId":1000000000001186,"date":"2026-04-16T16:00:00.000Z","pb":0.243,"sp":5.46,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2513,"q2v":0.2409,"cvpos":0.2313}},"lxr_fc_rights":5.46},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.48,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2513,"q2v":0.2409,"cvpos":0.2503}},"lxr_fc_rights":5.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.5,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2513,"q2v":0.2409,"cvpos":0.2629}},"lxr_fc_rights":5.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":5.46,"statistics":{"pb":{"q8v":0.2699,"q5v":0.2513,"q2v":0.2409,"cvpos":0.2319}},"lxr_fc_rights":5.46},{"stockId":1000000000001186,"date":"2026-04-12T16:00:00.000Z","pb":0.243,"sp":5.46,"statistics":{"pb":{"q8v":0.2703,"q5v":0.2514,"q2v":0.2409,"cvpos":0.2319}},"lxr_fc_rights":5.46},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.48,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2516,"q2v":0.2409,"cvpos":0.2476}},"lxr_fc_rights":5.48},{"stockId":1000000000001186,"date":"2026-04-08T16:00:00.000Z","pb":0.242,"sp":5.43,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2516,"q2v":0.2409,"cvpos":0.2139}},"lxr_fc_rights":5.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":5.42,"statistics":{"pb":{"q8v":0.2704,"q5v":0.2516,"q2v":0.2409,"cvpos":0.2074}},"lxr_fc_rights":5.42},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":5.32,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2518,"q2v":0.2409,"cvpos":0.1388}},"lxr_fc_rights":5.32},{"stockId":1000000000001186,"date":"2026-03-31T16:00:00.000Z","pb":0.234,"sp":5.25,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2518,"q2v":0.2409,"cvpos":0.0995}},"lxr_fc_rights":5.25},{"stockId":1000000000001186,"date":"2026-03-30T16:00:00.000Z","pb":0.232,"sp":5.21,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2518,"q2v":0.2409,"cvpos":0.0764}},"lxr_fc_rights":5.21},{"stockId":1000000000001186,"date":"2026-03-29T16:00:00.000Z","pb":0.242,"sp":5.32,"statistics":{"pb":{"q8v":0.2709,"q5v":0.2518,"q2v":0.2409,"cvpos":0.2183}},"lxr_fc_rights":5.32},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":5.28,"statistics":{"pb":{"q8v":0.2713,"q5v":0.252,"q2v":0.2409,"cvpos":0.1878}},"lxr_fc_rights":5.28},{"stockId":1000000000001186,"date":"2026-03-25T16:00:00.000Z","pb":0.238,"sp":5.23,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2521,"q2v":0.2412,"cvpos":0.1537}},"lxr_fc_rights":5.23},{"stockId":1000000000001186,"date":"2026-03-24T16:00:00.000Z","pb":0.241,"sp":5.29,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2521,"q2v":0.2414,"cvpos":0.1935}},"lxr_fc_rights":5.29},{"stockId":1000000000001186,"date":"2026-03-23T16:00:00.000Z","pb":0.239,"sp":5.25,"statistics":{"pb":{"q8v":0.2716,"q5v":0.2521,"q2v":0.2414,"cvpos":0.1692}},"lxr_fc_rights":5.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":5.19,"statistics":{"pb":{"q8v":0.2718,"q5v":0.2521,"q2v":0.2416,"cvpos":0.1269}},"lxr_fc_rights":5.19},{"stockId":1000000000001186,"date":"2026-03-19T16:00:00.000Z","pb":0.242,"sp":5.31,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2522,"q2v":0.2416,"cvpos":0.2014}},"lxr_fc_rights":5.31},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.36,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2522,"q2v":0.2416,"cvpos":0.2327}},"lxr_fc_rights":5.36},{"stockId":1000000000001186,"date":"2026-03-17T16:00:00.000Z","pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2522,"q2v":0.2416,"cvpos":0.2643}},"lxr_fc_rights":5.39},{"stockId":1000000000001186,"date":"2026-03-16T16:00:00.000Z","pb":0.245,"sp":5.37,"statistics":{"pb":{"q8v":0.2723,"q5v":0.2522,"q2v":0.2416,"cvpos":0.236}},"lxr_fc_rights":5.37},{"stockId":1000000000001186,"date":"2026-03-15T16:00:00.000Z","pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2727,"q5v":0.2522,"q2v":0.2416,"cvpos":0.3397}},"lxr_fc_rights":5.45},{"stockId":1000000000001186,"date":"2026-03-12T16:00:00.000Z","pb":0.252,"sp":5.53,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2523,"q2v":0.2416,"cvpos":0.4803}},"lxr_fc_rights":5.53},{"stockId":1000000000001186,"date":"2026-03-11T16:00:00.000Z","pb":0.247,"sp":5.43,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2523,"q2v":0.2416,"cvpos":0.3116}},"lxr_fc_rights":5.43},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.43,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2523,"q2v":0.2416,"cvpos":0.312}},"lxr_fc_rights":5.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.37,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2523,"q2v":0.2416,"cvpos":0.236}},"lxr_fc_rights":5.37},{"stockId":1000000000001186,"date":"2026-03-08T16:00:00.000Z","pb":0.245,"sp":5.37,"statistics":{"pb":{"q8v":0.2732,"q5v":0.2525,"q2v":0.2416,"cvpos":0.236}},"lxr_fc_rights":5.37},{"stockId":1000000000001186,"date":"2026-03-05T16:00:00.000Z","pb":0.246,"sp":5.4,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2526,"q2v":0.2416,"cvpos":0.2762}},"lxr_fc_rights":5.4},{"stockId":1000000000001186,"date":"2026-03-04T16:00:00.000Z","pb":0.244,"sp":5.35,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2526,"q2v":0.2416,"cvpos":0.2259}},"lxr_fc_rights":5.35},{"stockId":1000000000001186,"date":"2026-03-03T16:00:00.000Z","pb":0.245,"sp":5.38,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2526,"q2v":0.2416,"cvpos":0.2452}},"lxr_fc_rights":5.38},{"stockId":1000000000001186,"date":"2026-03-02T16:00:00.000Z","pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2737,"q5v":0.2526,"q2v":0.2416,"cvpos":0.3302}},"lxr_fc_rights":5.45},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.274,"q5v":0.2526,"q2v":0.2416,"cvpos":0.4079}},"lxr_fc_rights":5.5},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.6,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2527,"q2v":0.2416,"cvpos":0.5456}},"lxr_fc_rights":5.6},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.58,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2527,"q2v":0.2416,"cvpos":0.5293}},"lxr_fc_rights":5.58},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.64,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2527,"q2v":0.2416,"cvpos":0.5981}},"lxr_fc_rights":5.64},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.6,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2527,"q2v":0.2416,"cvpos":0.5457}},"lxr_fc_rights":5.6},{"stockId":1000000000001186,"date":"2026-02-22T16:00:00.000Z","pb":0.254,"sp":5.58,"statistics":{"pb":{"q8v":0.2747,"q5v":0.2527,"q2v":0.2416,"cvpos":0.5307}},"lxr_fc_rights":5.58},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.49,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2527,"q2v":0.2416,"cvpos":0.3959}},"lxr_fc_rights":5.49},{"stockId":1000000000001186,"date":"2026-02-15T16:00:00.000Z","pb":0.246,"sp":5.41,"statistics":{"pb":{"q8v":0.2757,"q5v":0.253,"q2v":0.2416,"cvpos":0.2826}},"lxr_fc_rights":5.41},{"stockId":1000000000001186,"date":"2026-02-12T16:00:00.000Z","pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2752,"q5v":0.2532,"q2v":0.2418,"cvpos":0.3266}},"lxr_fc_rights":5.45},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2757,"q5v":0.2532,"q2v":0.2418,"cvpos":0.3564}},"lxr_fc_rights":5.47},{"stockId":1000000000001186,"date":"2026-02-10T16:00:00.000Z","pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2532,"q2v":0.2416,"cvpos":0.327}},"lxr_fc_rights":5.45},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.42,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2532,"q2v":0.2416,"cvpos":0.2921}},"lxr_fc_rights":5.42},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2759,"q5v":0.2532,"q2v":0.2416,"cvpos":0.3261}},"lxr_fc_rights":5.45},{"stockId":1000000000001186,"date":"2026-02-05T16:00:00.000Z","pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.276,"q5v":0.2536,"q2v":0.2418,"cvpos":0.2561}},"lxr_fc_rights":5.39},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.276,"q5v":0.2536,"q2v":0.2418,"cvpos":0.2561}},"lxr_fc_rights":5.39},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2536,"q2v":0.2416,"cvpos":0.3338}},"lxr_fc_rights":5.46},{"stockId":1000000000001186,"date":"2026-02-02T16:00:00.000Z","pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2762,"q5v":0.2536,"q2v":0.2416,"cvpos":0.2568}},"lxr_fc_rights":5.39},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2764,"q5v":0.2536,"q2v":0.2416,"cvpos":0.2568}},"lxr_fc_rights":5.39},{"stockId":1000000000001186,"date":"2026-01-29T16:00:00.000Z","pb":0.252,"sp":5.54,"statistics":{"pb":{"q8v":0.277,"q5v":0.2536,"q2v":0.2418,"cvpos":0.4675}},"lxr_fc_rights":5.54},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.59,"statistics":{"pb":{"q8v":0.277,"q5v":0.2536,"q2v":0.2418,"cvpos":0.5108}},"lxr_fc_rights":5.59},{"stockId":1000000000001186,"date":"2026-01-27T16:00:00.000Z","pb":0.254,"sp":5.57,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2536,"q2v":0.2416,"cvpos":0.498}},"lxr_fc_rights":5.57},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.2772,"q5v":0.2536,"q2v":0.2416,"cvpos":0.3899}},"lxr_fc_rights":5.5},{"stockId":1000000000001186,"date":"2026-01-25T16:00:00.000Z","pb":0.251,"sp":5.52,"statistics":{"pb":{"q8v":0.2773,"q5v":0.2536,"q2v":0.2416,"cvpos":0.4389}},"lxr_fc_rights":5.52},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2536,"q2v":0.2416,"cvpos":0.3315}},"lxr_fc_rights":5.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2536,"q2v":0.2416,"cvpos":0.3891}},"lxr_fc_rights":5.5},{"stockId":1000000000001186,"date":"2026-01-20T16:00:00.000Z","pb":0.25,"sp":5.48,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2537,"q2v":0.2416,"cvpos":0.3651}},"lxr_fc_rights":5.48},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.53,"statistics":{"pb":{"q8v":0.2775,"q5v":0.2537,"q2v":0.2416,"cvpos":0.4461}},"lxr_fc_rights":5.53},{"stockId":1000000000001186,"date":"2026-01-18T16:00:00.000Z","pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2537,"q2v":0.2416,"cvpos":0.3329}},"lxr_fc_rights":5.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2541,"q2v":0.2416,"cvpos":0.3442}},"lxr_fc_rights":5.47},{"stockId":1000000000001186,"date":"2026-01-14T16:00:00.000Z","pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2544,"q2v":0.2416,"cvpos":0.3442}},"lxr_fc_rights":5.47},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2545,"q2v":0.2416,"cvpos":0.3324}},"lxr_fc_rights":5.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.52,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2545,"q2v":0.2416,"cvpos":0.4311}},"lxr_fc_rights":5.52},{"stockId":1000000000001186,"date":"2026-01-11T16:00:00.000Z","pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2546,"q2v":0.2416,"cvpos":0.3834}},"lxr_fc_rights":5.5},{"stockId":1000000000001186,"date":"2026-01-08T16:00:00.000Z","pb":0.25,"sp":5.49,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2547,"q2v":0.2416,"cvpos":0.3728}},"lxr_fc_rights":5.49},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2547,"q2v":0.2416,"cvpos":0.3211}},"lxr_fc_rights":5.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2547,"q2v":0.2416,"cvpos":0.3311}},"lxr_fc_rights":5.46},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2547,"q2v":0.2416,"cvpos":0.3411}},"lxr_fc_rights":5.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.46,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2548,"q2v":0.2416,"cvpos":0.3315}},"lxr_fc_rights":5.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2551,"q2v":0.2416,"cvpos":0.2571}},"lxr_fc_rights":5.39},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.37,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2551,"q2v":0.2416,"cvpos":0.2343}},"lxr_fc_rights":5.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2551,"q2v":0.2416,"cvpos":0.2565}},"lxr_fc_rights":5.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.41,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2551,"q2v":0.2416,"cvpos":0.2742}},"lxr_fc_rights":5.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.41,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2738}},"lxr_fc_rights":5.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.43,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2906}},"lxr_fc_rights":5.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.4,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2647}},"lxr_fc_rights":5.4},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.43,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2884}},"lxr_fc_rights":5.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.42,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2789}},"lxr_fc_rights":5.42},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2552,"q2v":0.2416,"cvpos":0.2561}},"lxr_fc_rights":5.39},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.39,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2553,"q2v":0.2416,"cvpos":0.2565}},"lxr_fc_rights":5.39},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.51,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2554,"q2v":0.2416,"cvpos":0.3847}},"lxr_fc_rights":5.51},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.53,"statistics":{"pb":{"q8v":0.2776,"q5v":0.2555,"q2v":0.2416,"cvpos":0.4136}},"lxr_fc_rights":5.53},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.38,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2555,"q2v":0.2416,"cvpos":0.2435}},"lxr_fc_rights":5.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.44,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2555,"q2v":0.2416,"cvpos":0.2929}},"lxr_fc_rights":5.44},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.43,"statistics":{"pb":{"q8v":0.2779,"q5v":0.2556,"q2v":0.2416,"cvpos":0.2838}},"lxr_fc_rights":5.43},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.56,"statistics":{"pb":{"q8v":0.2781,"q5v":0.2557,"q2v":0.2416,"cvpos":0.4461}},"lxr_fc_rights":5.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.6,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.4762}},"lxr_fc_rights":5.6},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.64,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.5265}},"lxr_fc_rights":5.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.62,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.5027}},"lxr_fc_rights":5.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.66,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.5457}},"lxr_fc_rights":5.66},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.57,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.4543}},"lxr_fc_rights":5.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2416,"cvpos":0.4245}},"lxr_fc_rights":5.54},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.52,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2559,"q2v":0.2416,"cvpos":0.4014}},"lxr_fc_rights":5.52},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.55,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2416,"cvpos":0.4346}},"lxr_fc_rights":5.55},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2416,"cvpos":0.3574}},"lxr_fc_rights":5.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2416,"cvpos":0.3206}},"lxr_fc_rights":5.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.45,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2559,"q2v":0.2416,"cvpos":0.3048}},"lxr_fc_rights":5.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.57,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2559,"q2v":0.2414,"cvpos":0.4503}},"lxr_fc_rights":5.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.57,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2414,"cvpos":0.451}},"lxr_fc_rights":5.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2414,"cvpos":0.4256}},"lxr_fc_rights":5.54},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.62,"statistics":{"pb":{"q8v":0.2786,"q5v":0.256,"q2v":0.2414,"cvpos":0.498}},"lxr_fc_rights":5.62},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.67,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2559,"q2v":0.2409,"cvpos":0.5551}},"lxr_fc_rights":5.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.69,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2409,"cvpos":0.5755}},"lxr_fc_rights":5.69},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.68,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2409,"cvpos":0.564}},"lxr_fc_rights":5.68},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.63,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2409,"cvpos":0.5157}},"lxr_fc_rights":5.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.61,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2407,"cvpos":0.4925}},"lxr_fc_rights":5.61},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.57,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2405,"cvpos":0.4612}},"lxr_fc_rights":5.57},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.56,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2404,"cvpos":0.4544}},"lxr_fc_rights":5.56},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.52,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2404,"cvpos":0.4169}},"lxr_fc_rights":5.52},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.5,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2404,"cvpos":0.3738}},"lxr_fc_rights":5.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2558,"q2v":0.2404,"cvpos":0.3956}},"lxr_fc_rights":5.51},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.24,"cvpos":0.3415}},"lxr_fc_rights":5.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2399,"cvpos":0.4816}},"lxr_fc_rights":5.54},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2399,"cvpos":0.4646}},"lxr_fc_rights":5.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.58,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2557,"q2v":0.2399,"cvpos":0.53}},"lxr_fc_rights":5.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.56,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2555,"q2v":0.2397,"cvpos":0.5122}},"lxr_fc_rights":5.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.56,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2555,"q2v":0.2395,"cvpos":0.5136}},"lxr_fc_rights":5.56},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.58,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2555,"q2v":0.2395,"cvpos":0.532}},"lxr_fc_rights":5.58},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.58,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2555,"q2v":0.2395,"cvpos":0.5327}},"lxr_fc_rights":5.58},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.44,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2553,"q2v":0.2395,"cvpos":0.3896}},"lxr_fc_rights":5.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.42,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.239,"cvpos":0.3682}},"lxr_fc_rights":5.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.56,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.239,"cvpos":0.5177}},"lxr_fc_rights":5.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.52,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.239,"cvpos":0.4776}},"lxr_fc_rights":5.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.239,"cvpos":0.4755}},"lxr_fc_rights":5.51},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.53,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.239,"cvpos":0.4809}},"lxr_fc_rights":5.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.58,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2389,"cvpos":0.5353}},"lxr_fc_rights":5.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.59,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2385,"cvpos":0.5408}},"lxr_fc_rights":5.59},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.38,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2385,"cvpos":0.3361}},"lxr_fc_rights":5.38},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.39,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2385,"cvpos":0.3469}},"lxr_fc_rights":5.39},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.44,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2381,"cvpos":0.4008}},"lxr_fc_rights":5.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.42,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2381,"cvpos":0.3791}},"lxr_fc_rights":5.42},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2381,"cvpos":0.4422}},"lxr_fc_rights":5.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.45,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2381,"cvpos":0.4177}},"lxr_fc_rights":5.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.39,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2376,"cvpos":0.3555}},"lxr_fc_rights":5.39},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.38,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2375,"cvpos":0.3474}},"lxr_fc_rights":5.38},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.38,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2375,"cvpos":0.3478}},"lxr_fc_rights":5.38},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.35,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2375,"cvpos":0.3279}},"lxr_fc_rights":5.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.34,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2375,"cvpos":0.3184}},"lxr_fc_rights":5.34},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.37,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2374,"cvpos":0.3474}},"lxr_fc_rights":5.37},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.38,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.3501}},"lxr_fc_rights":5.38},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.44,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4049}},"lxr_fc_rights":5.44},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.42,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.3837}},"lxr_fc_rights":5.42},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.45,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.419}},"lxr_fc_rights":5.45},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.53,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4871}},"lxr_fc_rights":5.53},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.44,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.409}},"lxr_fc_rights":5.44},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.46,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4395}},"lxr_fc_rights":5.46},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.5,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4741}},"lxr_fc_rights":5.5},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.53,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4864}},"lxr_fc_rights":5.53},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4946}},"lxr_fc_rights":5.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.41,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.3818}},"lxr_fc_rights":5.41},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.36,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.351}},"lxr_fc_rights":5.36},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.33,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.3311}},"lxr_fc_rights":5.33},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.43,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2371,"cvpos":0.4033}},"lxr_fc_rights":5.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.266,"sp":5.64,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.237,"cvpos":0.6508}},"lxr_fc_rights":5.64},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.266,"sp":5.65,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2369,"cvpos":0.6549}},"lxr_fc_rights":5.65},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.267,"sp":5.66,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2369,"cvpos":0.6585}},"lxr_fc_rights":5.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.274,"sp":5.82,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2369,"cvpos":0.7548}},"lxr_fc_rights":5.82},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.278,"sp":5.9,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2551,"q2v":0.2366,"cvpos":0.7943}},"lxr_fc_rights":5.9},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.275,"sp":5.84,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2365,"cvpos":0.769}},"lxr_fc_rights":5.84},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.276,"sp":5.86,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2363,"cvpos":0.7785}},"lxr_fc_rights":5.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.73,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2363,"cvpos":0.7007}},"lxr_fc_rights":5.73},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.74,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2363,"cvpos":0.7057}},"lxr_fc_rights":5.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.274,"sp":5.81,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2545,"q2v":0.2363,"cvpos":0.7548}},"lxr_fc_rights":5.81},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.272,"sp":5.77,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2541,"q2v":0.236,"cvpos":0.7323}},"lxr_fc_rights":5.77},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.271,"sp":5.75,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2537,"q2v":0.236,"cvpos":0.7188}},"lxr_fc_rights":5.75},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.74,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.236,"cvpos":0.7116}},"lxr_fc_rights":5.74},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.73,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.236,"cvpos":0.7084}},"lxr_fc_rights":5.73},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.71,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.236,"cvpos":0.7016}},"lxr_fc_rights":5.71},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.71,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.2358,"cvpos":0.7038}},"lxr_fc_rights":5.71},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.59,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2532,"q2v":0.2356,"cvpos":0.6454}},"lxr_fc_rights":5.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.59,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2532,"q2v":0.2356,"cvpos":0.6463}},"lxr_fc_rights":5.6},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.59,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2532,"q2v":0.2356,"cvpos":0.6471}},"lxr_fc_rights":5.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2531,"q2v":0.2356,"cvpos":0.6253}},"lxr_fc_rights":5.55},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.262,"sp":5.56,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2528,"q2v":0.2355,"cvpos":0.6386}},"lxr_fc_rights":5.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.59,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2353,"cvpos":0.6495}},"lxr_fc_rights":5.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.68,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2353,"cvpos":0.6857}},"lxr_fc_rights":5.68},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.7,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2353,"cvpos":0.6948}},"lxr_fc_rights":5.7},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.73,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2352,"cvpos":0.7098}},"lxr_fc_rights":5.73},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.272,"sp":5.78,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2525,"q2v":0.2352,"cvpos":0.7378}},"lxr_fc_rights":5.78},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.275,"sp":5.83,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2525,"q2v":0.2352,"cvpos":0.7649}},"lxr_fc_rights":5.82},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.8,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2525,"q2v":0.2352,"cvpos":0.7524}},"lxr_fc_rights":5.8},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.282,"sp":5.98,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2524,"q2v":0.2352,"cvpos":0.8256}},"lxr_fc_rights":5.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.266,"sp":5.64,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6812}},"lxr_fc_rights":5.64},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.45,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5734}},"lxr_fc_rights":5.46},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.42,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5476}},"lxr_fc_rights":5.44},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.43,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5551}},"lxr_fc_rights":5.45},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5845}},"lxr_fc_rights":5.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.54,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6403}},"lxr_fc_rights":5.55},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.74,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.7188}},"lxr_fc_rights":5.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.271,"sp":5.75,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.7255}},"lxr_fc_rights":5.44},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.265,"sp":5.63,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6789}},"lxr_fc_rights":5.32},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.55,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6485}},"lxr_fc_rights":5.25},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6226}},"lxr_fc_rights":5.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.5,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6182}},"lxr_fc_rights":5.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6236}},"lxr_fc_rights":5.21},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.49,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6068}},"lxr_fc_rights":5.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.43,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5572}},"lxr_fc_rights":5.13},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.48,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5978}},"lxr_fc_rights":5.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.48,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5992}},"lxr_fc_rights":5.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.51,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.6245}},"lxr_fc_rights":5.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.44,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5695}},"lxr_fc_rights":5.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.37,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5177}},"lxr_fc_rights":5.08},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.36,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5068}},"lxr_fc_rights":5.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.35,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.4918}},"lxr_fc_rights":5.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5891}},"lxr_fc_rights":5.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.47,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5899}},"lxr_fc_rights":5.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.45,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5804}},"lxr_fc_rights":5.15},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.43,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5557}},"lxr_fc_rights":5.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.41,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5367}},"lxr_fc_rights":5.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.48,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5973}},"lxr_fc_rights":5.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.36,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.5068}},"lxr_fc_rights":5.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.35,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.4932}},"lxr_fc_rights":5.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.33,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.4715}},"lxr_fc_rights":5.04},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.27,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2522,"q2v":0.2352,"cvpos":0.413}},"lxr_fc_rights":4.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.29,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2523,"q2v":0.2352,"cvpos":0.4259}},"lxr_fc_rights":5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.23,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2524,"q2v":0.2352,"cvpos":0.3896}},"lxr_fc_rights":4.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":5.13,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2525,"q2v":0.2352,"cvpos":0.3097}},"lxr_fc_rights":4.85},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.23,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2352,"cvpos":0.3878}},"lxr_fc_rights":4.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.21,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2352,"cvpos":0.3755}},"lxr_fc_rights":4.93},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.2,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2526,"q2v":0.2352,"cvpos":0.3638}},"lxr_fc_rights":4.92},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.2,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2527,"q2v":0.2352,"cvpos":0.3643}},"lxr_fc_rights":4.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.18,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2529,"q2v":0.2352,"cvpos":0.3492}},"lxr_fc_rights":4.9},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.17,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2532,"q2v":0.2352,"cvpos":0.3401}},"lxr_fc_rights":4.89},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":5.14,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2534,"q2v":0.2352,"cvpos":0.317}},"lxr_fc_rights":4.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.19,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.2352,"cvpos":0.3501}},"lxr_fc_rights":4.91},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":5.16,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.2352,"cvpos":0.3261}},"lxr_fc_rights":4.88},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":5.11,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.2352,"cvpos":0.2947}},"lxr_fc_rights":4.83},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":5.13,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2536,"q2v":0.2352,"cvpos":0.3075}},"lxr_fc_rights":4.85},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":5.14,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2538,"q2v":0.2352,"cvpos":0.3143}},"lxr_fc_rights":4.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":5.16,"statistics":{"pb":{"q8v":0.2786,"q5v":0.254,"q2v":0.2352,"cvpos":0.3215}},"lxr_fc_rights":4.88},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":5.1,"statistics":{"pb":{"q8v":0.2786,"q5v":0.254,"q2v":0.2352,"cvpos":0.2879}},"lxr_fc_rights":4.82},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":5.12,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2541,"q2v":0.2352,"cvpos":0.3015}},"lxr_fc_rights":4.84},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":5.01,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2545,"q2v":0.2352,"cvpos":0.2122}},"lxr_fc_rights":4.74},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":5.01,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2545,"q2v":0.2352,"cvpos":0.2125}},"lxr_fc_rights":4.74},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":5.03,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2545,"q2v":0.2352,"cvpos":0.2265}},"lxr_fc_rights":4.76},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":5.01,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2546,"q2v":0.2352,"cvpos":0.2131}},"lxr_fc_rights":4.74},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.94,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2352,"cvpos":0.1633}},"lxr_fc_rights":4.67},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.92,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2547,"q2v":0.2353,"cvpos":0.1431}},"lxr_fc_rights":4.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.95,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2549,"q2v":0.2355,"cvpos":0.2647}},"lxr_fc_rights":4.68},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.98,"statistics":{"pb":{"q8v":0.2786,"q5v":0.2552,"q2v":0.2355,"cvpos":0.2851}},"lxr_fc_rights":4.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.99,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2552,"q2v":0.2355,"cvpos":0.2898}},"lxr_fc_rights":4.72},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.96,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2552,"q2v":0.2355,"cvpos":0.268}},"lxr_fc_rights":4.69},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.98,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2552,"q2v":0.2355,"cvpos":0.2834}},"lxr_fc_rights":4.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.97,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2552,"q2v":0.2355,"cvpos":0.2769}},"lxr_fc_rights":4.7},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.93,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2555,"q2v":0.2355,"cvpos":0.2486}},"lxr_fc_rights":4.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.91,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2555,"q2v":0.2355,"cvpos":0.234}},"lxr_fc_rights":4.64},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.91,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2555,"q2v":0.2355,"cvpos":0.2343}},"lxr_fc_rights":4.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.94,"statistics":{"pb":{"q8v":0.2791,"q5v":0.2555,"q2v":0.2355,"cvpos":0.251}},"lxr_fc_rights":4.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.92,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2557,"q2v":0.2355,"cvpos":0.2367}},"lxr_fc_rights":4.65},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.88,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2557,"q2v":0.2355,"cvpos":0.2095}},"lxr_fc_rights":4.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.92,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2557,"q2v":0.2355,"cvpos":0.2357}},"lxr_fc_rights":4.65},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.78,"statistics":{"pb":{"q8v":0.2798,"q5v":0.2559,"q2v":0.2355,"cvpos":0.1364}},"lxr_fc_rights":4.52},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.225,"sp":4.65,"statistics":{"pb":{"q8v":0.2799,"q5v":0.256,"q2v":0.2356,"cvpos":0.0682}},"lxr_fc_rights":4.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.07,"statistics":{"pb":{"q8v":0.2799,"q5v":0.256,"q2v":0.2356,"cvpos":0.3197}},"lxr_fc_rights":4.79},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":5.04,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2561,"q2v":0.2356,"cvpos":0.3038}},"lxr_fc_rights":4.77},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":5,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2561,"q2v":0.2356,"cvpos":0.2769}},"lxr_fc_rights":4.73},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.96,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2561,"q2v":0.2356,"cvpos":0.2565}},"lxr_fc_rights":4.69},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.18,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2561,"q2v":0.2356,"cvpos":0.3238}},"lxr_fc_rights":4.9},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.26,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2562,"q2v":0.2356,"cvpos":0.3714}},"lxr_fc_rights":4.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2563,"q2v":0.2356,"cvpos":0.361}},"lxr_fc_rights":4.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.26,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2563,"q2v":0.2356,"cvpos":0.3711}},"lxr_fc_rights":4.97},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.26,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2563,"q2v":0.2356,"cvpos":0.3711}},"lxr_fc_rights":4.97},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.29,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.3973}},"lxr_fc_rights":5},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.39,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.4748}},"lxr_fc_rights":5.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.46,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.5381}},"lxr_fc_rights":5.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.49,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.5525}},"lxr_fc_rights":5.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.46,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.5389}},"lxr_fc_rights":5.16},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.4,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2564,"q2v":0.2356,"cvpos":0.483}},"lxr_fc_rights":5.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.31,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2565,"q2v":0.2356,"cvpos":0.4231}},"lxr_fc_rights":5.02},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.28,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2566,"q2v":0.2356,"cvpos":0.3856}},"lxr_fc_rights":4.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.25,"statistics":{"pb":{"q8v":0.2799,"q5v":0.2566,"q2v":0.2356,"cvpos":0.3615}},"lxr_fc_rights":4.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.26,"statistics":{"pb":{"q8v":0.2801,"q5v":0.2567,"q2v":0.2356,"cvpos":0.3711}},"lxr_fc_rights":4.97},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.29,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2569,"q2v":0.2356,"cvpos":0.3946}},"lxr_fc_rights":5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.35,"statistics":{"pb":{"q8v":0.2804,"q5v":0.257,"q2v":0.2356,"cvpos":0.4408}},"lxr_fc_rights":5.06},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.35,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2572,"q2v":0.2356,"cvpos":0.4414}},"lxr_fc_rights":5.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.32,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2572,"q2v":0.2356,"cvpos":0.4229}},"lxr_fc_rights":5.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.35,"statistics":{"pb":{"q8v":0.2804,"q5v":0.2573,"q2v":0.2356,"cvpos":0.4407}},"lxr_fc_rights":5.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2574,"q2v":0.2356,"cvpos":0.4054}},"lxr_fc_rights":5.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.44,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2575,"q2v":0.2356,"cvpos":0.5061}},"lxr_fc_rights":5.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.41,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2575,"q2v":0.2356,"cvpos":0.4837}},"lxr_fc_rights":5.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.32,"statistics":{"pb":{"q8v":0.2809,"q5v":0.2575,"q2v":0.2356,"cvpos":0.4216}},"lxr_fc_rights":5.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.39,"statistics":{"pb":{"q8v":0.2811,"q5v":0.2576,"q2v":0.2356,"cvpos":0.4625}},"lxr_fc_rights":5.1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.24,"statistics":{"pb":{"q8v":0.282,"q5v":0.2578,"q2v":0.2356,"cvpos":0.3551}},"lxr_fc_rights":4.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.24,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2578,"q2v":0.2356,"cvpos":0.3551}},"lxr_fc_rights":4.95},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2579,"q2v":0.2356,"cvpos":0.4033}},"lxr_fc_rights":5.01},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.33,"statistics":{"pb":{"q8v":0.2821,"q5v":0.2579,"q2v":0.2356,"cvpos":0.4229}},"lxr_fc_rights":5.04},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2824,"q5v":0.2581,"q2v":0.2356,"cvpos":0.4038}},"lxr_fc_rights":5.01},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.33,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2583,"q2v":0.2356,"cvpos":0.4204}},"lxr_fc_rights":5.04},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.29,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2583,"q2v":0.2356,"cvpos":0.3918}},"lxr_fc_rights":5},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.33,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2584,"q2v":0.2356,"cvpos":0.4196}},"lxr_fc_rights":5.04},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.27,"statistics":{"pb":{"q8v":0.2825,"q5v":0.2584,"q2v":0.2356,"cvpos":0.3724}},"lxr_fc_rights":4.98},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.33,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2585,"q2v":0.2356,"cvpos":0.4188}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2587,"q2v":0.2356,"cvpos":0.4}},"lxr_fc_rights":5.01},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.27,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2587,"q2v":0.2356,"cvpos":0.3714}},"lxr_fc_rights":4.98},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.25,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2587,"q2v":0.2356,"cvpos":0.3583}},"lxr_fc_rights":4.96},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.28,"statistics":{"pb":{"q8v":0.2831,"q5v":0.2587,"q2v":0.2356,"cvpos":0.3765}},"lxr_fc_rights":4.99},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.28,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2588,"q2v":0.2356,"cvpos":0.3765}},"lxr_fc_rights":4.99},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.36,"statistics":{"pb":{"q8v":0.2835,"q5v":0.2588,"q2v":0.2356,"cvpos":0.4229}},"lxr_fc_rights":5.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.39,"statistics":{"pb":{"q8v":0.2837,"q5v":0.2588,"q2v":0.2356,"cvpos":0.4407}},"lxr_fc_rights":5.1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.41,"statistics":{"pb":{"q8v":0.284,"q5v":0.2589,"q2v":0.2356,"cvpos":0.4571}},"lxr_fc_rights":5.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.4,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2591,"q2v":0.2356,"cvpos":0.4435}},"lxr_fc_rights":5.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.27,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2593,"q2v":0.2356,"cvpos":0.3706}},"lxr_fc_rights":4.98},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.35,"statistics":{"pb":{"q8v":0.2841,"q5v":0.2593,"q2v":0.2356,"cvpos":0.4161}},"lxr_fc_rights":5.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.5,"statistics":{"pb":{"q8v":0.2844,"q5v":0.2594,"q2v":0.2356,"cvpos":0.513}},"lxr_fc_rights":5.2},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.43,"statistics":{"pb":{"q8v":0.2853,"q5v":0.2597,"q2v":0.2356,"cvpos":0.4639}},"lxr_fc_rights":5.13},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.45,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2601,"q2v":0.2356,"cvpos":0.4762}},"lxr_fc_rights":5.15},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.41,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2602,"q2v":0.2356,"cvpos":0.4537}},"lxr_fc_rights":5.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":5.4,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2602,"q2v":0.2356,"cvpos":0.442}},"lxr_fc_rights":5.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2854,"q5v":0.2602,"q2v":0.2356,"cvpos":0.3943}},"lxr_fc_rights":5.01},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.32,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2603,"q2v":0.2356,"cvpos":0.4027}},"lxr_fc_rights":5.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.43,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2603,"q2v":0.2356,"cvpos":0.4585}},"lxr_fc_rights":5.13},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.46,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2603,"q2v":0.2356,"cvpos":0.4809}},"lxr_fc_rights":5.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.49,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2604,"q2v":0.2356,"cvpos":0.4925}},"lxr_fc_rights":5.19},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.5,"statistics":{"pb":{"q8v":0.2859,"q5v":0.2606,"q2v":0.2356,"cvpos":0.5007}},"lxr_fc_rights":5.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.264,"sp":5.58,"statistics":{"pb":{"q8v":0.2864,"q5v":0.2607,"q2v":0.2356,"cvpos":0.5388}},"lxr_fc_rights":5.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.265,"sp":5.6,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2607,"q2v":0.2356,"cvpos":0.5483}},"lxr_fc_rights":5.3},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.272,"sp":5.73,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2607,"q2v":0.2356,"cvpos":0.6294}},"lxr_fc_rights":5.42},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.76,"statistics":{"pb":{"q8v":0.2869,"q5v":0.2607,"q2v":0.2356,"cvpos":0.6512}},"lxr_fc_rights":5.45},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.274,"sp":5.78,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2607,"q2v":0.2356,"cvpos":0.6671}},"lxr_fc_rights":5.47},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.77,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2607,"q2v":0.2356,"cvpos":0.6599}},"lxr_fc_rights":5.46},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.271,"sp":5.72,"statistics":{"pb":{"q8v":0.2874,"q5v":0.2607,"q2v":0.2356,"cvpos":0.619}},"lxr_fc_rights":5.41},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.65,"statistics":{"pb":{"q8v":0.288,"q5v":0.2607,"q2v":0.2356,"cvpos":0.5739}},"lxr_fc_rights":5.34},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.68,"statistics":{"pb":{"q8v":0.288,"q5v":0.2607,"q2v":0.2356,"cvpos":0.597}},"lxr_fc_rights":5.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.67,"statistics":{"pb":{"q8v":0.288,"q5v":0.2607,"q2v":0.2356,"cvpos":0.5883}},"lxr_fc_rights":5.36},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.5,"statistics":{"pb":{"q8v":0.288,"q5v":0.2607,"q2v":0.2356,"cvpos":0.4993}},"lxr_fc_rights":5.2},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.5,"statistics":{"pb":{"q8v":0.288,"q5v":0.2607,"q2v":0.2356,"cvpos":0.4993}},"lxr_fc_rights":5.2},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":5.49,"statistics":{"pb":{"q8v":0.288,"q5v":0.2609,"q2v":0.2356,"cvpos":0.4898}},"lxr_fc_rights":5.19},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.266,"sp":5.62,"statistics":{"pb":{"q8v":0.288,"q5v":0.2611,"q2v":0.2356,"cvpos":0.5522}},"lxr_fc_rights":5.31},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.264,"sp":5.57,"statistics":{"pb":{"q8v":0.288,"q5v":0.261,"q2v":0.2356,"cvpos":0.5313}},"lxr_fc_rights":5.27},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.264,"sp":5.58,"statistics":{"pb":{"q8v":0.288,"q5v":0.2609,"q2v":0.2356,"cvpos":0.5333}},"lxr_fc_rights":5.28},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.67,"statistics":{"pb":{"q8v":0.288,"q5v":0.2609,"q2v":0.2356,"cvpos":0.581}},"lxr_fc_rights":5.36},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.264,"sp":5.58,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2611,"q2v":0.2356,"cvpos":0.5319}},"lxr_fc_rights":5.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.262,"sp":5.52,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2611,"q2v":0.2356,"cvpos":0.5075}},"lxr_fc_rights":5.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.51,"statistics":{"pb":{"q8v":0.2886,"q5v":0.261,"q2v":0.2356,"cvpos":0.5014}},"lxr_fc_rights":5.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.55,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2609,"q2v":0.2356,"cvpos":0.517}},"lxr_fc_rights":5.25},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.44,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2609,"q2v":0.2356,"cvpos":0.4653}},"lxr_fc_rights":5.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.37,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2612,"q2v":0.2356,"cvpos":0.4152}},"lxr_fc_rights":5.08},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2613,"q2v":0.2356,"cvpos":0.3921}},"lxr_fc_rights":5.01},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.37,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2614,"q2v":0.2356,"cvpos":0.4144}},"lxr_fc_rights":5.08},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.28,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2614,"q2v":0.2356,"cvpos":0.3741}},"lxr_fc_rights":4.99},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.3,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2617,"q2v":0.2356,"cvpos":0.3918}},"lxr_fc_rights":5.01},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.32,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2622,"q2v":0.2356,"cvpos":0.3976}},"lxr_fc_rights":5.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.46,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2624,"q2v":0.2356,"cvpos":0.4695}},"lxr_fc_rights":5.16},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.51,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2624,"q2v":0.2356,"cvpos":0.4905}},"lxr_fc_rights":5.21},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.5,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2624,"q2v":0.2356,"cvpos":0.4871}},"lxr_fc_rights":5.2},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.67,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2625,"q2v":0.2356,"cvpos":0.5619}},"lxr_fc_rights":5.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.29,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2628,"q2v":0.2356,"cvpos":0.3813}},"lxr_fc_rights":5},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.29,"statistics":{"pb":{"q8v":0.2886,"q5v":0.263,"q2v":0.2356,"cvpos":0.3813}},"lxr_fc_rights":5},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.42,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2631,"q2v":0.2356,"cvpos":0.4416}},"lxr_fc_rights":5.13},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.45,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2631,"q2v":0.2356,"cvpos":0.4558}},"lxr_fc_rights":5.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.55,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2631,"q2v":0.2356,"cvpos":0.498}},"lxr_fc_rights":5.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.271,"sp":5.72,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2356,"cvpos":0.578}},"lxr_fc_rights":5.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.276,"sp":5.82,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2356,"cvpos":0.6472}},"lxr_fc_rights":5.5},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.67,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2636,"q2v":0.2356,"cvpos":0.5543}},"lxr_fc_rights":5.36},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.267,"sp":5.64,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2634,"q2v":0.2356,"cvpos":0.5374}},"lxr_fc_rights":5.33},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.55,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2634,"q2v":0.2356,"cvpos":0.498}},"lxr_fc_rights":5.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.42,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2638,"q2v":0.2356,"cvpos":0.441}},"lxr_fc_rights":5.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.32,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2639,"q2v":0.2356,"cvpos":0.3948}},"lxr_fc_rights":5.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.44,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2639,"q2v":0.2356,"cvpos":0.5476}},"lxr_fc_rights":5.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.53,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2639,"q2v":0.2356,"cvpos":0.6068}},"lxr_fc_rights":5.23},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.279,"sp":5.65,"statistics":{"pb":{"q8v":0.2886,"q5v":0.2639,"q2v":0.2356,"cvpos":0.6857}},"lxr_fc_rights":5.34},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.284,"sp":5.75,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7503}},"lxr_fc_rights":5.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.284,"sp":5.74,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7436}},"lxr_fc_rights":5.43},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.291,"sp":5.89,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2639,"q2v":0.2356,"cvpos":0.8207}},"lxr_fc_rights":5.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.287,"sp":5.8,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7782}},"lxr_fc_rights":5.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.291,"sp":5.9,"statistics":{"pb":{"q8v":0.2889,"q5v":0.2639,"q2v":0.2356,"cvpos":0.8204}},"lxr_fc_rights":5.58},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.79,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7707}},"lxr_fc_rights":5.47},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.53,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2639,"q2v":0.2356,"cvpos":0.6052}},"lxr_fc_rights":5.23},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.284,"sp":5.74,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7432}},"lxr_fc_rights":5.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.281,"sp":5.69,"statistics":{"pb":{"q8v":0.2892,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7129}},"lxr_fc_rights":5.38},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.299,"sp":6.06,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2639,"q2v":0.2356,"cvpos":0.8503}},"lxr_fc_rights":5.73},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.296,"sp":6,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2639,"q2v":0.2356,"cvpos":0.8397}},"lxr_fc_rights":5.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.267,"sp":5.41,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2639,"q2v":0.2356,"cvpos":0.532}},"lxr_fc_rights":5.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.283,"sp":5.73,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2639,"q2v":0.2356,"cvpos":0.7371}},"lxr_fc_rights":5.42},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.347,"sp":7.03,"statistics":{"pb":{"q8v":0.2894,"q5v":0.2639,"q2v":0.2356,"cvpos":0.9877}},"lxr_fc_rights":6.65},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.301,"sp":6.09,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2639,"q2v":0.2356,"cvpos":0.8519}},"lxr_fc_rights":5.76},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.278,"sp":5.62,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2639,"q2v":0.2356,"cvpos":0.6658}},"lxr_fc_rights":5.31},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.279,"sp":5.64,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2639,"q2v":0.2356,"cvpos":0.6762}},"lxr_fc_rights":5.33},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.267,"sp":5.4,"statistics":{"pb":{"q8v":0.2897,"q5v":0.2639,"q2v":0.2356,"cvpos":0.5245}},"lxr_fc_rights":5.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":5.11,"statistics":{"pb":{"q8v":0.2903,"q5v":0.2639,"q2v":0.2356,"cvpos":0.3954}},"lxr_fc_rights":4.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":4.98,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2639,"q2v":0.2356,"cvpos":0.3261}},"lxr_fc_rights":4.71},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.82,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2641,"q2v":0.2356,"cvpos":0.2327}},"lxr_fc_rights":4.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.67,"statistics":{"pb":{"q8v":0.2904,"q5v":0.2642,"q2v":0.2356,"cvpos":0.124}},"lxr_fc_rights":4.42},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.222,"sp":4.49,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2649,"q2v":0.2356,"cvpos":0.0559}},"lxr_fc_rights":4.25},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.218,"sp":4.42,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2651,"q2v":0.2356,"cvpos":0.049}},"lxr_fc_rights":4.18},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.218,"sp":4.41,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2653,"q2v":0.2358,"cvpos":0.0449}},"lxr_fc_rights":4.17},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.213,"sp":4.31,"statistics":{"pb":{"q8v":0.2918,"q5v":0.2653,"q2v":0.2358,"cvpos":0.0191}},"lxr_fc_rights":4.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.212,"sp":4.3,"statistics":{"pb":{"q8v":0.292,"q5v":0.2654,"q2v":0.2361,"cvpos":0.015}},"lxr_fc_rights":4.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.213,"sp":4.31,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2655,"q2v":0.2361,"cvpos":0.0177}},"lxr_fc_rights":4.08},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.211,"sp":4.27,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2658,"q2v":0.2363,"cvpos":0.0054}},"lxr_fc_rights":4.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.209,"sp":4.24,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2658,"q2v":0.2363,"cvpos":0}},"lxr_fc_rights":4.01},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.213,"sp":4.31,"statistics":{"pb":{"q8v":0.2925,"q5v":0.2658,"q2v":0.2365,"cvpos":0.015}},"lxr_fc_rights":4.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.214,"sp":4.34,"statistics":{"pb":{"q8v":0.2926,"q5v":0.266,"q2v":0.2365,"cvpos":0.0204}},"lxr_fc_rights":4.1},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.223,"sp":4.52,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2664,"q2v":0.2366,"cvpos":0.0529}},"lxr_fc_rights":4.27},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.222,"sp":4.5,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2666,"q2v":0.2366,"cvpos":0.0435}},"lxr_fc_rights":4.26},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.63,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2666,"q2v":0.237,"cvpos":0.0748}},"lxr_fc_rights":4.38},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.66,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2667,"q2v":0.2371,"cvpos":0.0952}},"lxr_fc_rights":4.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2671,"q2v":0.2371,"cvpos":0.2863}},"lxr_fc_rights":4.73},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.89,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2671,"q2v":0.2371,"cvpos":0.2293}},"lxr_fc_rights":4.62},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.97,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2671,"q2v":0.2371,"cvpos":0.2704}},"lxr_fc_rights":4.7},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.04,"statistics":{"pb":{"q8v":0.2943,"q5v":0.2672,"q2v":0.2371,"cvpos":0.3088}},"lxr_fc_rights":4.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.01,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2673,"q2v":0.2371,"cvpos":0.2898}},"lxr_fc_rights":4.74},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.05,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2677,"q2v":0.2371,"cvpos":0.3121}},"lxr_fc_rights":4.78},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.04,"statistics":{"pb":{"q8v":0.2948,"q5v":0.268,"q2v":0.2371,"cvpos":0.3066}},"lxr_fc_rights":4.77},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.05,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2682,"q2v":0.2371,"cvpos":0.3111}},"lxr_fc_rights":4.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.05,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2682,"q2v":0.2371,"cvpos":0.3116}},"lxr_fc_rights":4.78},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.06,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2683,"q2v":0.2371,"cvpos":0.3143}},"lxr_fc_rights":4.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.06,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2683,"q2v":0.2371,"cvpos":0.3134}},"lxr_fc_rights":4.78},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.95,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2685,"q2v":0.2371,"cvpos":0.2592}},"lxr_fc_rights":4.68},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.89,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2687,"q2v":0.2371,"cvpos":0.2296}},"lxr_fc_rights":4.63},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.91,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2687,"q2v":0.2371,"cvpos":0.2381}},"lxr_fc_rights":4.65},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.9,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2687,"q2v":0.2371,"cvpos":0.2327}},"lxr_fc_rights":4.64},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.9,"statistics":{"pb":{"q8v":0.2948,"q5v":0.269,"q2v":0.2371,"cvpos":0.232}},"lxr_fc_rights":4.64},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.88,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2692,"q2v":0.2371,"cvpos":0.2266}},"lxr_fc_rights":4.62},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.92,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2692,"q2v":0.2371,"cvpos":0.2378}},"lxr_fc_rights":4.66},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.87,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2695,"q2v":0.2371,"cvpos":0.219}},"lxr_fc_rights":4.61},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.83,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2697,"q2v":0.2371,"cvpos":0.1932}},"lxr_fc_rights":4.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.01,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2698,"q2v":0.2373,"cvpos":0.2768}},"lxr_fc_rights":4.73},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.1,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2699,"q2v":0.2373,"cvpos":0.3148}},"lxr_fc_rights":4.81},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.03,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2699,"q2v":0.2373,"cvpos":0.2867}},"lxr_fc_rights":4.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.94,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2701,"q2v":0.2373,"cvpos":0.2408}},"lxr_fc_rights":4.67},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.03,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2702,"q2v":0.2373,"cvpos":0.2857}},"lxr_fc_rights":4.75},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5,"statistics":{"pb":{"q8v":0.2948,"q5v":0.2705,"q2v":0.2373,"cvpos":0.27}},"lxr_fc_rights":4.73},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":4.98,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2707,"q2v":0.2373,"cvpos":0.2632}},"lxr_fc_rights":4.71},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.09,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2708,"q2v":0.2373,"cvpos":0.303}},"lxr_fc_rights":4.81},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.02,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2708,"q2v":0.2373,"cvpos":0.2803}},"lxr_fc_rights":4.74},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":5.01,"statistics":{"pb":{"q8v":0.2954,"q5v":0.2708,"q2v":0.2373,"cvpos":0.2735}},"lxr_fc_rights":4.73},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.05,"statistics":{"pb":{"q8v":0.296,"q5v":0.271,"q2v":0.2373,"cvpos":0.2877}},"lxr_fc_rights":4.77},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.08,"statistics":{"pb":{"q8v":0.296,"q5v":0.2712,"q2v":0.2373,"cvpos":0.2931}},"lxr_fc_rights":4.8},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.09,"statistics":{"pb":{"q8v":0.296,"q5v":0.2712,"q2v":0.2373,"cvpos":0.2976}},"lxr_fc_rights":4.81},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":5.1,"statistics":{"pb":{"q8v":0.296,"q5v":0.2713,"q2v":0.2373,"cvpos":0.3007}},"lxr_fc_rights":4.81},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.17,"statistics":{"pb":{"q8v":0.296,"q5v":0.2713,"q2v":0.2373,"cvpos":0.3306}},"lxr_fc_rights":4.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.48,"statistics":{"pb":{"q8v":0.297,"q5v":0.2714,"q2v":0.2373,"cvpos":0.464}},"lxr_fc_rights":4.82},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.37,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2715,"q2v":0.2373,"cvpos":0.4206}},"lxr_fc_rights":4.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.32,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2716,"q2v":0.2373,"cvpos":0.4049}},"lxr_fc_rights":4.68},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.265,"sp":5.42,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2717,"q2v":0.2373,"cvpos":0.4354}},"lxr_fc_rights":4.76},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.47,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2718,"q2v":0.2373,"cvpos":0.4571}},"lxr_fc_rights":4.81},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.272,"sp":5.56,"statistics":{"pb":{"q8v":0.2989,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5061}},"lxr_fc_rights":4.89},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.276,"sp":5.63,"statistics":{"pb":{"q8v":0.299,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5495}},"lxr_fc_rights":4.95},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.279,"sp":5.7,"statistics":{"pb":{"q8v":0.299,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5978}},"lxr_fc_rights":5.01},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.275,"sp":5.62,"statistics":{"pb":{"q8v":0.299,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5456}},"lxr_fc_rights":4.94},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.273,"sp":5.57,"statistics":{"pb":{"q8v":0.2999,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5088}},"lxr_fc_rights":4.9},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.27,"sp":5.51,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2718,"q2v":0.2373,"cvpos":0.4735}},"lxr_fc_rights":4.84},{"pb":0.276,"sp":5.64,"stockId":1000000000001186,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.3001,"q5v":0.2718,"q2v":0.2373,"cvpos":0.553}},"lxr_fc_rights":4.96},{"pb":0.283,"sp":5.78,"stockId":1000000000001186,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.3001,"q5v":0.2718,"q2v":0.2373,"cvpos":0.6449}},"lxr_fc_rights":5.08},{"pb":0.279,"sp":5.69,"stockId":1000000000001186,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3003,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5891}},"lxr_fc_rights":5},{"pb":0.279,"sp":5.69,"stockId":1000000000001186,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3011,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5875}},"lxr_fc_rights":5},{"pb":0.275,"sp":5.61,"stockId":1000000000001186,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3012,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5346}},"lxr_fc_rights":4.93},{"pb":0.277,"sp":5.66,"stockId":1000000000001186,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.3012,"q5v":0.2718,"q2v":0.2373,"cvpos":0.5652}},"lxr_fc_rights":4.98},{"pb":0.271,"sp":5.53,"stockId":1000000000001186,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.3012,"q5v":0.2718,"q2v":0.2373,"cvpos":0.4816}},"lxr_fc_rights":4.86},{"pb":0.265,"sp":5.41,"stockId":1000000000001186,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3015,"q5v":0.2718,"q2v":0.2373,"cvpos":0.4299}},"lxr_fc_rights":4.76},{"pb":0.264,"sp":5.39,"stockId":1000000000001186,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3016,"q5v":0.272,"q2v":0.2373,"cvpos":0.4233}},"lxr_fc_rights":4.74},{"pb":0.261,"sp":5.34,"stockId":1000000000001186,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3016,"q5v":0.272,"q2v":0.2373,"cvpos":0.4103}},"lxr_fc_rights":4.69},{"pb":0.264,"sp":5.39,"stockId":1000000000001186,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.3016,"q5v":0.2721,"q2v":0.2373,"cvpos":0.4231}},"lxr_fc_rights":4.74},{"pb":0.268,"sp":5.48,"stockId":1000000000001186,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.3016,"q5v":0.2723,"q2v":0.2373,"cvpos":0.455}},"lxr_fc_rights":4.82},{"pb":0.275,"sp":5.61,"stockId":1000000000001186,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.3021,"q5v":0.2728,"q2v":0.2373,"cvpos":0.5265}},"lxr_fc_rights":4.93},{"pb":0.271,"sp":5.54,"stockId":1000000000001186,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.3024,"q5v":0.2728,"q2v":0.2373,"cvpos":0.4803}},"lxr_fc_rights":4.87},{"pb":0.271,"sp":5.53,"stockId":1000000000001186,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.3024,"q5v":0.2728,"q2v":0.2373,"cvpos":0.4742}},"lxr_fc_rights":4.86},{"pb":0.274,"sp":5.59,"stockId":1000000000001186,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.3024,"q5v":0.2728,"q2v":0.2373,"cvpos":0.5156}},"lxr_fc_rights":4.91},{"pb":0.267,"sp":5.46,"stockId":1000000000001186,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.3024,"q5v":0.2728,"q2v":0.2373,"cvpos":0.449}},"lxr_fc_rights":4.8},{"pb":0.264,"sp":5.39,"stockId":1000000000001186,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.3025,"q5v":0.2729,"q2v":0.2373,"cvpos":0.422}},"lxr_fc_rights":4.74},{"pb":0.262,"sp":5.36,"stockId":1000000000001186,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2373,"cvpos":0.4152}},"lxr_fc_rights":4.71},{"pb":0.268,"sp":5.48,"stockId":1000000000001186,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2729,"q2v":0.2373,"cvpos":0.4497}},"lxr_fc_rights":4.82},{"pb":0.272,"sp":5.55,"stockId":1000000000001186,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.273,"q2v":0.2373,"cvpos":0.4803}},"lxr_fc_rights":4.88},{"pb":0.274,"sp":5.59,"stockId":1000000000001186,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.3027,"q5v":0.2731,"q2v":0.2373,"cvpos":0.5088}},"lxr_fc_rights":4.91},{"pb":0.27,"sp":5.52,"stockId":1000000000001186,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.3032,"q5v":0.2731,"q2v":0.2373,"cvpos":0.4654}},"lxr_fc_rights":4.85},{"pb":0.272,"sp":5.55,"stockId":1000000000001186,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.3033,"q5v":0.2732,"q2v":0.2373,"cvpos":0.4776}},"lxr_fc_rights":4.88},{"pb":0.28,"sp":5.72,"stockId":1000000000001186,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.3033,"q5v":0.2734,"q2v":0.2373,"cvpos":0.572}},"lxr_fc_rights":5.03},{"pb":0.277,"sp":5.65,"stockId":1000000000001186,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.3033,"q5v":0.2732,"q2v":0.2373,"cvpos":0.5306}},"lxr_fc_rights":4.97},{"pb":0.284,"sp":5.8,"stockId":1000000000001186,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.3033,"q5v":0.2732,"q2v":0.2373,"cvpos":0.6204}},"lxr_fc_rights":5.1},{"pb":0.287,"sp":5.87,"stockId":1000000000001186,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.3033,"q5v":0.2734,"q2v":0.2373,"cvpos":0.6508}},"lxr_fc_rights":5.16},{"pb":0.282,"sp":5.76,"stockId":1000000000001186,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.3037,"q5v":0.2734,"q2v":0.2373,"cvpos":0.5978}},"lxr_fc_rights":5.06},{"pb":0.273,"sp":5.57,"stockId":1000000000001186,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.3037,"q5v":0.2732,"q2v":0.2373,"cvpos":0.4884}},"lxr_fc_rights":4.9},{"pb":0.278,"sp":5.67,"stockId":1000000000001186,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.3039,"q5v":0.2734,"q2v":0.2373,"cvpos":0.5483}},"lxr_fc_rights":4.98},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.269,"sp":5.49,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2735,"q2v":0.2373,"cvpos":0.4532}},"lxr_fc_rights":4.83},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":5.24,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2736,"q2v":0.2373,"cvpos":0.3636}},"lxr_fc_rights":4.61},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":5.13,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2736,"q2v":0.2373,"cvpos":0.3179}},"lxr_fc_rights":4.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.254,"sp":5.18,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2738,"q2v":0.2373,"cvpos":0.3293}},"lxr_fc_rights":4.55},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.21,"statistics":{"pb":{"q8v":0.3043,"q5v":0.274,"q2v":0.2373,"cvpos":0.3374}},"lxr_fc_rights":4.58},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":5.09,"statistics":{"pb":{"q8v":0.3045,"q5v":0.2742,"q2v":0.2373,"cvpos":0.2972}},"lxr_fc_rights":4.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":5.03,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2743,"q2v":0.2373,"cvpos":0.2795}},"lxr_fc_rights":4.42},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":5.06,"statistics":{"pb":{"q8v":0.3046,"q5v":0.2745,"q2v":0.2373,"cvpos":0.288}},"lxr_fc_rights":4.45},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":5.18,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2747,"q2v":0.2373,"cvpos":0.3356}},"lxr_fc_rights":4.55},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":5.13,"statistics":{"pb":{"q8v":0.3051,"q5v":0.275,"q2v":0.2373,"cvpos":0.3198}},"lxr_fc_rights":4.51},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":5.01,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2753,"q2v":0.2373,"cvpos":0.2818}},"lxr_fc_rights":4.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.98,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2754,"q2v":0.2373,"cvpos":0.2727}},"lxr_fc_rights":4.38},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.91,"statistics":{"pb":{"q8v":0.3051,"q5v":0.2756,"q2v":0.2373,"cvpos":0.2405}},"lxr_fc_rights":4.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.94,"statistics":{"pb":{"q8v":0.3053,"q5v":0.2756,"q2v":0.2373,"cvpos":0.2554}},"lxr_fc_rights":4.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.97,"statistics":{"pb":{"q8v":0.3057,"q5v":0.2759,"q2v":0.2373,"cvpos":0.2669}},"lxr_fc_rights":4.37},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.97,"statistics":{"pb":{"q8v":0.3058,"q5v":0.276,"q2v":0.2373,"cvpos":0.2669}},"lxr_fc_rights":4.37},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.94,"statistics":{"pb":{"q8v":0.306,"q5v":0.2761,"q2v":0.2373,"cvpos":0.2551}},"lxr_fc_rights":4.34},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.84,"statistics":{"pb":{"q8v":0.306,"q5v":0.2762,"q2v":0.2373,"cvpos":0.216}},"lxr_fc_rights":4.25},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.98,"statistics":{"pb":{"q8v":0.3063,"q5v":0.2762,"q2v":0.2373,"cvpos":0.2649}},"lxr_fc_rights":4.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.81,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2764,"q2v":0.2373,"cvpos":0.1951}},"lxr_fc_rights":4.23},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.85,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2767,"q2v":0.2373,"cvpos":0.2154}},"lxr_fc_rights":4.26},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.82,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2767,"q2v":0.2373,"cvpos":0.2049}},"lxr_fc_rights":4.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.85,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2767,"q2v":0.2373,"cvpos":0.2147}},"lxr_fc_rights":4.26},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.85,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2767,"q2v":0.2373,"cvpos":0.2147}},"lxr_fc_rights":4.26},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.77,"statistics":{"pb":{"q8v":0.3069,"q5v":0.2769,"q2v":0.2373,"cvpos":0.1682}},"lxr_fc_rights":4.19},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.9,"statistics":{"pb":{"q8v":0.3069,"q5v":0.277,"q2v":0.2373,"cvpos":0.2283}},"lxr_fc_rights":4.31},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.85,"statistics":{"pb":{"q8v":0.3069,"q5v":0.277,"q2v":0.2373,"cvpos":0.2136}},"lxr_fc_rights":4.26},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":4.77,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2773,"q2v":0.2374,"cvpos":0.2602}},"lxr_fc_rights":4.19},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":4.81,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2773,"q2v":0.2373,"cvpos":0.2687}},"lxr_fc_rights":4.23},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":4.86,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2773,"q2v":0.2373,"cvpos":0.288}},"lxr_fc_rights":4.27},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.84,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2773,"q2v":0.2373,"cvpos":0.2772}},"lxr_fc_rights":4.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":4.79,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2773,"q2v":0.2374,"cvpos":0.2629}},"lxr_fc_rights":4.21},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":4.87,"statistics":{"pb":{"q8v":0.3075,"q5v":0.2775,"q2v":0.2374,"cvpos":0.2859}},"lxr_fc_rights":4.28},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.84,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2775,"q2v":0.2373,"cvpos":0.2754}},"lxr_fc_rights":4.25},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":4.83,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2776,"q2v":0.2373,"cvpos":0.2704}},"lxr_fc_rights":4.25},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.93,"statistics":{"pb":{"q8v":0.3076,"q5v":0.2779,"q2v":0.2373,"cvpos":0.3003}},"lxr_fc_rights":4.33},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":4.86,"statistics":{"pb":{"q8v":0.3079,"q5v":0.2779,"q2v":0.2374,"cvpos":0.2818}},"lxr_fc_rights":4.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.85,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2781,"q2v":0.2374,"cvpos":0.2778}},"lxr_fc_rights":4.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.84,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2781,"q2v":0.2373,"cvpos":0.2741}},"lxr_fc_rights":4.25},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.93,"statistics":{"pb":{"q8v":0.3081,"q5v":0.2781,"q2v":0.2373,"cvpos":0.2962}},"lxr_fc_rights":4.33},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":4.94,"statistics":{"pb":{"q8v":0.3082,"q5v":0.2784,"q2v":0.2373,"cvpos":0.2989}},"lxr_fc_rights":4.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":4.94,"statistics":{"pb":{"q8v":0.3084,"q5v":0.279,"q2v":0.2374,"cvpos":0.2981}},"lxr_fc_rights":4.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.74,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2792,"q2v":0.2374,"cvpos":0.2534}},"lxr_fc_rights":4.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":4.76,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2794,"q2v":0.2373,"cvpos":0.2564}},"lxr_fc_rights":4.18},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":4.72,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2796,"q2v":0.2373,"cvpos":0.25}},"lxr_fc_rights":4.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":4.77,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2798,"q2v":0.2373,"cvpos":0.2568}},"lxr_fc_rights":4.19},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.85,"statistics":{"pb":{"q8v":0.3087,"q5v":0.2798,"q2v":0.2374,"cvpos":0.271}},"lxr_fc_rights":4.26},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":4.82,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2799,"q2v":0.2374,"cvpos":0.2615}},"lxr_fc_rights":4.24},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":4.76,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2799,"q2v":0.2373,"cvpos":0.2551}},"lxr_fc_rights":4.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":4.87,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2799,"q2v":0.2373,"cvpos":0.2704}},"lxr_fc_rights":4.28},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.252,"sp":4.87,"statistics":{"pb":{"q8v":0.3091,"q5v":0.28,"q2v":0.2373,"cvpos":0.2707}},"lxr_fc_rights":4.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.93,"statistics":{"pb":{"q8v":0.3093,"q5v":0.2801,"q2v":0.2373,"cvpos":0.2836}},"lxr_fc_rights":4.33},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":4.89,"statistics":{"pb":{"q8v":0.3095,"q5v":0.2802,"q2v":0.2373,"cvpos":0.2714}},"lxr_fc_rights":4.3},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.84,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2804,"q2v":0.2373,"cvpos":0.2659}},"lxr_fc_rights":4.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.244,"sp":4.71,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2804,"q2v":0.2373,"cvpos":0.2459}},"lxr_fc_rights":4.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.68,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2804,"q2v":0.2373,"cvpos":0.2313}},"lxr_fc_rights":4.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.7,"statistics":{"pb":{"q8v":0.3099,"q5v":0.2806,"q2v":0.2373,"cvpos":0.2388}},"lxr_fc_rights":4.13},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.6,"statistics":{"pb":{"q8v":0.31,"q5v":0.2807,"q2v":0.2373,"cvpos":0.2062}},"lxr_fc_rights":4.04},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.58,"statistics":{"pb":{"q8v":0.31,"q5v":0.2807,"q2v":0.2373,"cvpos":0.1943}},"lxr_fc_rights":4.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.58,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2809,"q2v":0.2374,"cvpos":0.194}},"lxr_fc_rights":4.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.6,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2809,"q2v":0.2374,"cvpos":0.2035}},"lxr_fc_rights":4.04},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.54,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2811,"q2v":0.2374,"cvpos":0.1682}},"lxr_fc_rights":3.99},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.238,"sp":4.59,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2813,"q2v":0.2376,"cvpos":0.1997}},"lxr_fc_rights":4.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.41,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2813,"q2v":0.2378,"cvpos":0.0707}},"lxr_fc_rights":3.88},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.234,"sp":4.52,"statistics":{"pb":{"q8v":0.3105,"q5v":0.2814,"q2v":0.2383,"cvpos":0.1574}},"lxr_fc_rights":3.97},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.5,"statistics":{"pb":{"q8v":0.3106,"q5v":0.2816,"q2v":0.2384,"cvpos":0.1411}},"lxr_fc_rights":3.96},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.55,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2818,"q2v":0.2389,"cvpos":0.171}},"lxr_fc_rights":4},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.7,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2818,"q2v":0.2392,"cvpos":0.2255}},"lxr_fc_rights":4.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.245,"sp":4.73,"statistics":{"pb":{"q8v":0.3107,"q5v":0.2818,"q2v":0.2392,"cvpos":0.2327}},"lxr_fc_rights":4.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.65,"statistics":{"pb":{"q8v":0.311,"q5v":0.2822,"q2v":0.2392,"cvpos":0.209}},"lxr_fc_rights":4.09},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.68,"statistics":{"pb":{"q8v":0.311,"q5v":0.2824,"q2v":0.2392,"cvpos":0.2157}},"lxr_fc_rights":4.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.227,"sp":4.39,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2824,"q2v":0.2392,"cvpos":0.0583}},"lxr_fc_rights":3.86},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.214,"sp":4.13,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2824,"q2v":0.2397,"cvpos":0.0163}},"lxr_fc_rights":3.63},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.211,"sp":4.07,"statistics":{"pb":{"q8v":0.3111,"q5v":0.2825,"q2v":0.2399,"cvpos":0.0014}},"lxr_fc_rights":3.58},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.217,"sp":4.19,"statistics":{"pb":{"q8v":0.3113,"q5v":0.2825,"q2v":0.24,"cvpos":0.0244}},"lxr_fc_rights":3.68},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.22,"sp":4.24,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2827,"q2v":0.2402,"cvpos":0.0353}},"lxr_fc_rights":3.73},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.218,"sp":4.21,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2828,"q2v":0.2405,"cvpos":0.0312}},"lxr_fc_rights":3.7},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.4,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2829,"q2v":0.2405,"cvpos":0.0543}},"lxr_fc_rights":3.87},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.44,"statistics":{"pb":{"q8v":0.3114,"q5v":0.2829,"q2v":0.241,"cvpos":0.0776}},"lxr_fc_rights":3.9},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.45,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2831,"q2v":0.241,"cvpos":0.0828}},"lxr_fc_rights":3.91},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.45,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2832,"q2v":0.2415,"cvpos":0.0828}},"lxr_fc_rights":3.91},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.42,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2834,"q2v":0.2421,"cvpos":0.0638}},"lxr_fc_rights":3.89},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.43,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2835,"q2v":0.2421,"cvpos":0.0666}},"lxr_fc_rights":3.89},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.44,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2836,"q2v":0.2425,"cvpos":0.0748}},"lxr_fc_rights":3.9},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.55,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2839,"q2v":0.2426,"cvpos":0.1533}},"lxr_fc_rights":4},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.57,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2839,"q2v":0.2432,"cvpos":0.1655}},"lxr_fc_rights":4.02},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.57,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2839,"q2v":0.2432,"cvpos":0.1655}},"lxr_fc_rights":4.02},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.55,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2841,"q2v":0.2432,"cvpos":0.1535}},"lxr_fc_rights":4},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.63,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2842,"q2v":0.2437,"cvpos":0.1777}},"lxr_fc_rights":4.07},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.56,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2845,"q2v":0.2437,"cvpos":0.1574}},"lxr_fc_rights":4.01},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.44,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2846,"q2v":0.2442,"cvpos":0.0746}},"lxr_fc_rights":3.9},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.43,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2847,"q2v":0.2446,"cvpos":0.0664}},"lxr_fc_rights":3.89},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.46,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2848,"q2v":0.2458,"cvpos":0.0827}},"lxr_fc_rights":3.92},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.41,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2849,"q2v":0.2463,"cvpos":0.061}},"lxr_fc_rights":3.88},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.227,"sp":4.38,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2851,"q2v":0.2463,"cvpos":0.0475}},"lxr_fc_rights":3.85},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.42,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2852,"q2v":0.2474,"cvpos":0.0611}},"lxr_fc_rights":3.89},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.43,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2853,"q2v":0.2489,"cvpos":0.0623}},"lxr_fc_rights":3.89},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.4,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2854,"q2v":0.249,"cvpos":0.0528}},"lxr_fc_rights":3.87},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.227,"sp":4.39,"statistics":{"pb":{"q8v":0.3117,"q5v":0.2854,"q2v":0.25,"cvpos":0.0501}},"lxr_fc_rights":3.86},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.43,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2856,"q2v":0.25,"cvpos":0.0597}},"lxr_fc_rights":3.89},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.4,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2858,"q2v":0.2502,"cvpos":0.0516}},"lxr_fc_rights":3.87},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.43,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2859,"q2v":0.2505,"cvpos":0.0583}},"lxr_fc_rights":3.89},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.46,"statistics":{"pb":{"q8v":0.3118,"q5v":0.2859,"q2v":0.251,"cvpos":0.0705}},"lxr_fc_rights":3.92},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.46,"statistics":{"pb":{"q8v":0.312,"q5v":0.2859,"q2v":0.2511,"cvpos":0.0705}},"lxr_fc_rights":3.92},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.229,"sp":4.42,"statistics":{"pb":{"q8v":0.312,"q5v":0.2859,"q2v":0.2511,"cvpos":0.057}},"lxr_fc_rights":3.89},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.53,"statistics":{"pb":{"q8v":0.312,"q5v":0.2859,"q2v":0.2531,"cvpos":0.1209}},"lxr_fc_rights":3.98},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.53,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2864,"q2v":0.254,"cvpos":0.1206}},"lxr_fc_rights":3.98},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.49,"statistics":{"pb":{"q8v":0.3121,"q5v":0.2864,"q2v":0.2546,"cvpos":0.0894}},"lxr_fc_rights":3.95},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.226,"sp":4.36,"statistics":{"pb":{"q8v":0.3124,"q5v":0.2869,"q2v":0.2547,"cvpos":0.0447}},"lxr_fc_rights":3.83},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.228,"sp":4.4,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2869,"q2v":0.2547,"cvpos":0.0502}},"lxr_fc_rights":3.87},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.46,"statistics":{"pb":{"q8v":0.3126,"q5v":0.2869,"q2v":0.2547,"cvpos":0.0666}},"lxr_fc_rights":3.92},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.5,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2874,"q2v":0.2552,"cvpos":0.0976}},"lxr_fc_rights":3.96},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.51,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2874,"q2v":0.2552,"cvpos":0.1057}},"lxr_fc_rights":3.96},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.45,"statistics":{"pb":{"q8v":0.3127,"q5v":0.2876,"q2v":0.2556,"cvpos":0.0596}},"lxr_fc_rights":3.91},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.46,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2876,"q2v":0.2556,"cvpos":0.0651}},"lxr_fc_rights":3.92},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.45,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2876,"q2v":0.2561,"cvpos":0.0598}},"lxr_fc_rights":3.91},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.23,"sp":4.45,"statistics":{"pb":{"q8v":0.3131,"q5v":0.2879,"q2v":0.2561,"cvpos":0.0596}},"lxr_fc_rights":3.91},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.49,"statistics":{"pb":{"q8v":0.3131,"q5v":0.288,"q2v":0.2561,"cvpos":0.0799}},"lxr_fc_rights":3.95},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.56,"statistics":{"pb":{"q8v":0.3132,"q5v":0.288,"q2v":0.2561,"cvpos":0.1192}},"lxr_fc_rights":4.01},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.48,"statistics":{"pb":{"q8v":0.3132,"q5v":0.288,"q2v":0.2561,"cvpos":0.0719}},"lxr_fc_rights":3.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.48,"statistics":{"pb":{"q8v":0.3132,"q5v":0.288,"q2v":0.2563,"cvpos":0.072}},"lxr_fc_rights":3.94},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.47,"statistics":{"pb":{"q8v":0.3135,"q5v":0.2882,"q2v":0.2564,"cvpos":0.0664}},"lxr_fc_rights":3.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.49,"statistics":{"pb":{"q8v":0.3138,"q5v":0.2884,"q2v":0.2567,"cvpos":0.0759}},"lxr_fc_rights":3.95},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.231,"sp":4.47,"statistics":{"pb":{"q8v":0.314,"q5v":0.2886,"q2v":0.2567,"cvpos":0.0664}},"lxr_fc_rights":3.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.232,"sp":4.48,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2886,"q2v":0.2567,"cvpos":0.0692}},"lxr_fc_rights":3.94},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.239,"sp":4.62,"statistics":{"pb":{"q8v":0.3145,"q5v":0.2886,"q2v":0.2572,"cvpos":0.1277}},"lxr_fc_rights":4.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.55,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2886,"q2v":0.2575,"cvpos":0.107}},"lxr_fc_rights":4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.53,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2888,"q2v":0.2575,"cvpos":0.0976}},"lxr_fc_rights":3.98},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.5,"statistics":{"pb":{"q8v":0.3151,"q5v":0.2888,"q2v":0.2577,"cvpos":0.0827}},"lxr_fc_rights":3.96},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.51,"statistics":{"pb":{"q8v":0.3152,"q5v":0.2888,"q2v":0.2577,"cvpos":0.0896}},"lxr_fc_rights":3.96},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.59,"statistics":{"pb":{"q8v":0.3152,"q5v":0.2888,"q2v":0.2577,"cvpos":0.1264}},"lxr_fc_rights":4.03},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.242,"sp":4.62,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2889,"q2v":0.258,"cvpos":0.1328}},"lxr_fc_rights":4.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.5,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2892,"q2v":0.2582,"cvpos":0.103}},"lxr_fc_rights":3.96},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.51,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2892,"q2v":0.2582,"cvpos":0.1045}},"lxr_fc_rights":3.96},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.44,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2892,"q2v":0.2584,"cvpos":0.0774}},"lxr_fc_rights":3.9},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.45,"statistics":{"pb":{"q8v":0.3157,"q5v":0.2894,"q2v":0.2587,"cvpos":0.084}},"lxr_fc_rights":3.91},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.45,"statistics":{"pb":{"q8v":0.3158,"q5v":0.2894,"q2v":0.2587,"cvpos":0.084}},"lxr_fc_rights":3.91},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.51,"statistics":{"pb":{"q8v":0.3159,"q5v":0.2894,"q2v":0.2587,"cvpos":0.1003}},"lxr_fc_rights":3.96},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.241,"sp":4.59,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2894,"q2v":0.2587,"cvpos":0.118}},"lxr_fc_rights":4.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.5,"statistics":{"pb":{"q8v":0.3162,"q5v":0.2894,"q2v":0.2587,"cvpos":0.0992}},"lxr_fc_rights":3.96},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.53,"statistics":{"pb":{"q8v":0.3163,"q5v":0.2897,"q2v":0.2588,"cvpos":0.1043}},"lxr_fc_rights":3.98},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.243,"sp":4.63,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2897,"q2v":0.2588,"cvpos":0.1221}},"lxr_fc_rights":4.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.237,"sp":4.53,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2897,"q2v":0.2589,"cvpos":0.1045}},"lxr_fc_rights":3.98},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.49,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2897,"q2v":0.2589,"cvpos":0.0965}},"lxr_fc_rights":3.95},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":4.7,"statistics":{"pb":{"q8v":0.3164,"q5v":0.2899,"q2v":0.2593,"cvpos":0.132}},"lxr_fc_rights":4.13},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":4.78,"statistics":{"pb":{"q8v":0.3169,"q5v":0.2901,"q2v":0.2594,"cvpos":0.1398}},"lxr_fc_rights":4.2},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.249,"sp":4.75,"statistics":{"pb":{"q8v":0.3169,"q5v":0.2902,"q2v":0.2594,"cvpos":0.1343}},"lxr_fc_rights":4.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.246,"sp":4.69,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2904,"q2v":0.2599,"cvpos":0.1303}},"lxr_fc_rights":4.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.248,"sp":4.74,"statistics":{"pb":{"q8v":0.3171,"q5v":0.2904,"q2v":0.2603,"cvpos":0.1318}},"lxr_fc_rights":4.17},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.253,"sp":4.83,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2906,"q2v":0.2603,"cvpos":0.1399}},"lxr_fc_rights":4.25},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":4.77,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2908,"q2v":0.2603,"cvpos":0.1332}},"lxr_fc_rights":4.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.25,"sp":4.78,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2909,"q2v":0.2603,"cvpos":0.1345}},"lxr_fc_rights":4.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.79,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2909,"q2v":0.2608,"cvpos":0.1347}},"lxr_fc_rights":4.21},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.86,"statistics":{"pb":{"q8v":0.3175,"q5v":0.2909,"q2v":0.261,"cvpos":0.1417}},"lxr_fc_rights":4.27},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":4.95,"statistics":{"pb":{"q8v":0.318,"q5v":0.2912,"q2v":0.2612,"cvpos":0.1875}},"lxr_fc_rights":4.35},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.86,"statistics":{"pb":{"q8v":0.318,"q5v":0.2918,"q2v":0.2614,"cvpos":0.1413}},"lxr_fc_rights":4.27},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":4.89,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2918,"q2v":0.2619,"cvpos":0.1522}},"lxr_fc_rights":4.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.87,"statistics":{"pb":{"q8v":0.3184,"q5v":0.2919,"q2v":0.2621,"cvpos":0.1415}},"lxr_fc_rights":4.28},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":4.93,"statistics":{"pb":{"q8v":0.3184,"q5v":0.292,"q2v":0.2624,"cvpos":0.1689}},"lxr_fc_rights":4.33},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":4.94,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2921,"q2v":0.2624,"cvpos":0.178}},"lxr_fc_rights":4.34},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.26,"sp":4.96,"statistics":{"pb":{"q8v":0.3192,"q5v":0.2924,"q2v":0.2626,"cvpos":0.1821}},"lxr_fc_rights":4.36},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.255,"sp":4.87,"statistics":{"pb":{"q8v":0.3194,"q5v":0.2925,"q2v":0.2632,"cvpos":0.1413}},"lxr_fc_rights":4.28},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.256,"sp":4.89,"statistics":{"pb":{"q8v":0.3194,"q5v":0.2925,"q2v":0.2636,"cvpos":0.1497}},"lxr_fc_rights":4.3},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":4.92,"statistics":{"pb":{"q8v":0.3194,"q5v":0.2925,"q2v":0.2636,"cvpos":0.1621}},"lxr_fc_rights":4.33},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.257,"sp":4.91,"statistics":{"pb":{"q8v":0.3203,"q5v":0.2926,"q2v":0.2642,"cvpos":0.1547}},"lxr_fc_rights":4.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":4.94,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2928,"q2v":0.265,"cvpos":0.1723}},"lxr_fc_rights":4.34},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":4.93,"statistics":{"pb":{"q8v":0.3204,"q5v":0.293,"q2v":0.2653,"cvpos":0.163}},"lxr_fc_rights":4.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":4.95,"statistics":{"pb":{"q8v":0.3204,"q5v":0.2931,"q2v":0.2653,"cvpos":0.1728}},"lxr_fc_rights":4.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.247,"sp":4.72,"statistics":{"pb":{"q8v":0.321,"q5v":0.2934,"q2v":0.2655,"cvpos":0.1301}},"lxr_fc_rights":4.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001186,"pb":0.236,"sp":4.69,"statistics":{"pb":{"q8v":0.321,"q5v":0.2935,"q2v":0.2658,"cvpos":0.0976}},"lxr_fc_rights":4.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001186,"pb":0.24,"sp":4.76,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2935,"q2v":0.2658,"cvpos":0.1085}},"lxr_fc_rights":4.18},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.67,"statistics":{"pb":{"q8v":0.3214,"q5v":0.2936,"q2v":0.2658,"cvpos":0.0965}},"lxr_fc_rights":4.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.233,"sp":4.63,"statistics":{"pb":{"q8v":0.3216,"q5v":0.294,"q2v":0.2661,"cvpos":0.084}},"lxr_fc_rights":4.07},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.235,"sp":4.66,"statistics":{"pb":{"q8v":0.322,"q5v":0.2941,"q2v":0.2662,"cvpos":0.0894}},"lxr_fc_rights":4.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001186,"pb":0.251,"sp":4.98,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2942,"q2v":0.2666,"cvpos":0.126}},"lxr_fc_rights":4.36},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001186,"pb":0.259,"sp":5.13,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2942,"q2v":0.2666,"cvpos":0.1533}},"lxr_fc_rights":4.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.258,"sp":5.12,"statistics":{"pb":{"q8v":0.3226,"q5v":0.2943,"q2v":0.2666,"cvpos":0.1522}},"lxr_fc_rights":4.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.263,"sp":5.22,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2948,"q2v":0.2671,"cvpos":0.1775}},"lxr_fc_rights":4.56},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001186,"pb":0.268,"sp":5.32,"statistics":{"pb":{"q8v":0.324,"q5v":0.2948,"q2v":0.2671,"cvpos":0.2073}},"lxr_fc_rights":4.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001186,"pb":0.261,"sp":5.18,"statistics":{"pb":{"q8v":0.324,"q5v":0.2948,"q2v":0.2671,"cvpos":0.168}},"lxr_fc_rights":4.53},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001186,"pb":0.267,"sp":5.3,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2951,"q2v":0.2671,"cvpos":0.2022}},"lxr_fc_rights":4.63},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.264,"sp":5.24,"statistics":{"pb":{"q8v":0.3247,"q5v":0.2954,"q2v":0.2671,"cvpos":0.1793}},"lxr_fc_rights":4.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.266,"sp":5.28,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2954,"q2v":0.2675,"cvpos":0.1911}},"lxr_fc_rights":4.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001186,"pb":0.277,"sp":5.5,"statistics":{"pb":{"q8v":0.3254,"q5v":0.2958,"q2v":0.2682,"cvpos":0.294}},"lxr_fc_rights":4.79},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001186,"pb":0.28,"sp":5.55,"statistics":{"pb":{"q8v":0.3257,"q5v":0.296,"q2v":0.2682,"cvpos":0.3157}},"lxr_fc_rights":4.83},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001186,"pb":0.28,"sp":5.56,"statistics":{"pb":{"q8v":0.326,"q5v":0.296,"q2v":0.2675,"cvpos":0.3216}},"lxr_fc_rights":4.84},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001186,"pb":0.28,"sp":5.56,"statistics":{"pb":{"q8v":0.326,"q5v":0.296,"q2v":0.2675,"cvpos":0.322}},"lxr_fc_rights":4.84},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.67,"statistics":{"pb":{"q8v":0.326,"q5v":0.2965,"q2v":0.2682,"cvpos":0.3835}},"lxr_fc_rights":4.93},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.67,"statistics":{"pb":{"q8v":0.3265,"q5v":0.2966,"q2v":0.2682,"cvpos":0.3835}},"lxr_fc_rights":4.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.67,"statistics":{"pb":{"q8v":0.328,"q5v":0.2968,"q2v":0.2682,"cvpos":0.3835}},"lxr_fc_rights":4.93},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001186,"pb":0.289,"sp":5.74,"statistics":{"pb":{"q8v":0.328,"q5v":0.2969,"q2v":0.2675,"cvpos":0.4288}},"lxr_fc_rights":4.99},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001186,"pb":0.292,"sp":5.8,"statistics":{"pb":{"q8v":0.328,"q5v":0.297,"q2v":0.2675,"cvpos":0.4592}},"lxr_fc_rights":5.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.68,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2971,"q2v":0.2682,"cvpos":0.3862}},"lxr_fc_rights":4.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001186,"pb":0.282,"sp":5.6,"statistics":{"pb":{"q8v":0.3282,"q5v":0.2972,"q2v":0.2682,"cvpos":0.3428}},"lxr_fc_rights":4.87},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001186,"pb":0.283,"sp":5.61,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2978,"q2v":0.2682,"cvpos":0.3509}},"lxr_fc_rights":4.88},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001186,"pb":0.285,"sp":5.65,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2983,"q2v":0.2675,"cvpos":0.3704}},"lxr_fc_rights":4.92},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001186,"pb":0.282,"sp":5.6,"statistics":{"pb":{"q8v":0.3287,"q5v":0.2989,"q2v":0.2675,"cvpos":0.3438}},"lxr_fc_rights":4.62},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001186,"pb":0.287,"sp":5.69,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2994,"q2v":0.2682,"cvpos":0.3835}},"lxr_fc_rights":4.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001186,"pb":0.285,"sp":5.66,"statistics":{"pb":{"q8v":0.3305,"q5v":0.2994,"q2v":0.2682,"cvpos":0.3726}},"lxr_fc_rights":4.67},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001186,"pb":0.288,"sp":5.71,"statistics":{"pb":{"q8v":0.3311,"q5v":0.2995,"q2v":0.2682,"cvpos":0.3889}},"lxr_fc_rights":4.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001186,"pb":0.288,"sp":5.71,"statistics":{"pb":{"q8v":0.3311,"q5v":0.2997,"q2v":0.2675,"cvpos":0.3894}},"lxr_fc_rights":4.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001186,"pb":0.291,"sp":5.77,"statistics":{"pb":{"q8v":0.3316,"q5v":0.3002,"q2v":0.2682,"cvpos":0.433}},"lxr_fc_rights":4.76},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001186,"pb":0.288,"sp":5.72,"statistics":{"pb":{"q8v":0.332,"q5v":0.3004,"q2v":0.2682,"cvpos":0.3951}},"lxr_fc_rights":4.72},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001186,"pb":0.286,"sp":5.67,"statistics":{"pb":{"q8v":0.332,"q5v":0.3006,"q2v":0.2682,"cvpos":0.3762}},"lxr_fc_rights":4.68},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001186,"pb":0.289,"sp":5.73,"statistics":{"pb":{"q8v":0.332,"q5v":0.3007,"q2v":0.2682,"cvpos":0.4038}},"lxr_fc_rights":4.73}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":277927419000,"t_y2y":0.03416951550585502}}},"exchangeRate":1.13609,"influenceDate":"2026-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":274165465000,"t_y2y":0.03817690726395093}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":272846732000,"t_y2y":0.054465954094213}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":269177617000,"t_y2y":0.051755601670894116}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":268744548000,"t_y2y":0.04942698718312627}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":264083571000,"t_y2y":0.054756001965970226}}},"exchangeRate":1.0631,"influenceDate":"2025-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":258753477000,"t_y2y":0.05739039508159352}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":255931717000,"t_y2y":0.06629546434541539}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":256086942000,"t_y2y":0.08707000262574115}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":250374087000,"t_y2y":0.08610710664063337}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":244709502000,"t_y2y":0.11080853080899164}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":240019512000,"t_y2y":0.11841598350440709}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-28T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":235575392000,"t_y2y":0.11898662421926677}}},"exchangeRate":1.1432,"influenceDate":"2023-04-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":230524306000,"t_y2y":0.12157910289029117}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T08:45:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":220298544000,"t_y2y":0.10544481787728946}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T08:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":214606654000,"t_y2y":0.10543986419232117}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-29T11:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":210525655000,"t_y2y":0.10716659277339823}}},"exchangeRate":1.234,"influenceDate":"2022-04-29T11:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":205535486000,"t_y2y":0.10479571153542837}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001186}],"fsMetricsList":[{"stockId":1000000000001186,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-15T11:19:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001186,"reportDate":"2025-04-03T09:27:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001186,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.2051442526568758,"cvpos":0.014986376021798364,"minv":0.19654281648677624,"maxv":0.3472734685697495,"avgv":0.24909833444277663,"maxpv":0.3472734685697495,"q2v":0.23651378024570227,"q5v":0.24953245579712166,"q8v":0.2611937184210162,"maxvd":"2024-10-06T16:00:00.000Z","minvd":"2026-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}