window.pageData = {"stock":{"name":"中国航天万源","stockCode":"01185","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.179,"sp":0.04,"statistics":{"pb":{"q8v":-0.3157,"q5v":-0.3985,"q2v":-0.4358,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.197,"sp":0.044,"statistics":{"pb":{"q8v":-0.3157,"q5v":-0.3985,"q2v":-0.4358,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3157,"q5v":-0.3985,"q2v":-0.4358,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.22,"sp":0.049,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4358,"cvpos":0.962}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4358,"cvpos":0.9634}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4413,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4467,"cvpos":0.9525}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.197,"sp":0.044,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4467,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4631,"cvpos":0.9769}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4712,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.197,"sp":0.044,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4767,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4767,"cvpos":0.9878}},"lxr_fc_rights":0.05},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4767,"cvpos":0.9728}},"lxr_fc_rights":0.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4848,"cvpos":0.9823}},"lxr_fc_rights":0.05},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4876,"cvpos":0.9892}},"lxr_fc_rights":0.05},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.211,"sp":0.047,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4876,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4876,"cvpos":0.9783}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.193,"sp":0.043,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4876,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3196,"q5v":-0.3985,"q2v":-0.4903,"cvpos":0.9864}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3214,"q5v":-0.3985,"q2v":-0.4903,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.4903,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.4903,"cvpos":0.9919}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.184,"sp":0.041,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.4903,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.4903,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.493,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3985,"q2v":-0.493,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.188,"sp":0.042,"statistics":{"pb":{"q8v":-0.3236,"q5v":-0.3991,"q2v":-0.4957,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.229,"sp":0.051,"statistics":{"pb":{"q8v":-0.3241,"q5v":-0.3996,"q2v":-0.4957,"cvpos":0.9796}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3269,"q5v":-0.3996,"q2v":-0.4957,"cvpos":0.981}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3276,"q5v":-0.3996,"q2v":-0.5039,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3276,"q5v":-0.4,"q2v":-0.5121,"cvpos":0.9837}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3276,"q5v":-0.4004,"q2v":-0.5121,"cvpos":0.9851}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.211,"sp":0.047,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.5393,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.542,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.5584,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.206,"sp":0.046,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.5584,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.202,"sp":0.045,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.5584,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4086,"q2v":-0.6265,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4113,"q2v":-0.6265,"cvpos":0.9946}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4154,"q2v":-0.6374,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.246,"sp":0.055,"statistics":{"pb":{"q8v":-0.3316,"q5v":-0.4168,"q2v":-0.6374,"cvpos":0.9851}},"lxr_fc_rights":0.06},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.246,"sp":0.055,"statistics":{"pb":{"q8v":-0.3323,"q5v":-0.4168,"q2v":-0.6374,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.246,"sp":0.055,"statistics":{"pb":{"q8v":-0.3323,"q5v":-0.4168,"q2v":-0.6646,"cvpos":0.9878}},"lxr_fc_rights":0.06},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.233,"sp":0.052,"statistics":{"pb":{"q8v":-0.3323,"q5v":-0.4168,"q2v":-1.1595,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.335,"q5v":-0.4168,"q2v":-1.1693,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.224,"sp":0.05,"statistics":{"pb":{"q8v":-0.3356,"q5v":-0.4168,"q2v":-1.1693,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.215,"sp":0.048,"statistics":{"pb":{"q8v":-0.3356,"q5v":-0.4168,"q2v":-1.1693,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.251,"sp":0.056,"statistics":{"pb":{"q8v":-0.3356,"q5v":-0.4168,"q2v":-1.2086,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.237,"sp":0.053,"statistics":{"pb":{"q8v":-0.3378,"q5v":-0.4168,"q2v":-1.2184,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.237,"sp":0.053,"statistics":{"pb":{"q8v":-0.3396,"q5v":-0.4168,"q2v":-1.2184,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.242,"sp":0.054,"statistics":{"pb":{"q8v":-0.3396,"q5v":-0.4168,"q2v":-1.2184,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.237,"sp":0.053,"statistics":{"pb":{"q8v":-0.3396,"q5v":-0.4168,"q2v":-1.2184,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.237,"sp":0.053,"statistics":{"pb":{"q8v":-0.3396,"q5v":-0.4168,"q2v":-1.2184,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.251,"sp":0.056,"statistics":{"pb":{"q8v":-0.3396,"q5v":-0.4168,"q2v":-1.2184,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.251,"sp":0.056,"statistics":{"pb":{"q8v":-0.3405,"q5v":-0.4168,"q2v":-1.2283,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.26,"sp":0.058,"statistics":{"pb":{"q8v":-0.3405,"q5v":-0.4168,"q2v":-1.2283,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.264,"sp":0.059,"statistics":{"pb":{"q8v":-0.3436,"q5v":-0.4168,"q2v":-1.2283,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.264,"sp":0.059,"statistics":{"pb":{"q8v":-0.3436,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9986}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.26,"sp":0.058,"statistics":{"pb":{"q8v":-0.3436,"q5v":-0.4168,"q2v":-1.2381,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.3436,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3436,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.345,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9701}},"lxr_fc_rights":0.06},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3476,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3476,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9729}},"lxr_fc_rights":0.06},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3487,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9743}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4168,"q2v":-1.2381,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4195,"q2v":-1.2381,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.3495,"q5v":-0.4208,"q2v":-1.2381,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3516,"q5v":-0.4222,"q2v":-1.2381,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3541,"q5v":-0.4222,"q2v":-1.2381,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3541,"q5v":-0.4222,"q2v":-1.2381,"cvpos":0.939}},"lxr_fc_rights":0.07},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9404}},"lxr_fc_rights":0.07},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9539}},"lxr_fc_rights":0.07},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9796}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.981}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3556,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3568,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9905}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3568,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3568,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.309,"sp":0.069,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9307}},"lxr_fc_rights":0.07},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.269,"sp":0.06,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":1}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9756}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.977}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9783}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.3585,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9864}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.273,"sp":0.061,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9648}},"lxr_fc_rights":0.07},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9661}},"lxr_fc_rights":0.07},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9674}},"lxr_fc_rights":0.07},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9307}},"lxr_fc_rights":0.07},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9322}},"lxr_fc_rights":0.07},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9336}},"lxr_fc_rights":0.07},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.309,"sp":0.069,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9444}},"lxr_fc_rights":0.07},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.305,"sp":0.068,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9512}},"lxr_fc_rights":0.07},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.309,"sp":0.069,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.947}},"lxr_fc_rights":0.07},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.939}},"lxr_fc_rights":0.07},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.309,"sp":0.069,"statistics":{"pb":{"q8v":-0.3596,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9485}},"lxr_fc_rights":0.07},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3623,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9417}},"lxr_fc_rights":0.07},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3623,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9769}},"lxr_fc_rights":0.07},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3623,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9783}},"lxr_fc_rights":0.07},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.3623,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9797}},"lxr_fc_rights":0.07},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.291,"sp":0.065,"statistics":{"pb":{"q8v":-0.363,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.981}},"lxr_fc_rights":0.07},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.363,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.363,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.363,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9919}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3636,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9932}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3636,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9946}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3636,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9891}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3636,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.3,"sp":0.067,"statistics":{"pb":{"q8v":-0.365,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.3,"sp":0.067,"statistics":{"pb":{"q8v":-0.365,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9701}},"lxr_fc_rights":0.07},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3676,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3676,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9918}},"lxr_fc_rights":0.06},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.282,"sp":0.063,"statistics":{"pb":{"q8v":-0.3676,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.278,"sp":0.062,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9973}},"lxr_fc_rights":0.06},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.296,"sp":0.066,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9891}},"lxr_fc_rights":0.07},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.287,"sp":0.064,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9959}},"lxr_fc_rights":0.06},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.314,"sp":0.07,"statistics":{"pb":{"q8v":-0.3677,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.9688}},"lxr_fc_rights":0.07},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.363,"sp":0.081,"statistics":{"pb":{"q8v":-0.3716,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.8179}},"lxr_fc_rights":0.08},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.376,"sp":0.084,"statistics":{"pb":{"q8v":-0.3716,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.7921}},"lxr_fc_rights":0.08},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3716,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.8451}},"lxr_fc_rights":0.08},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3716,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.8463}},"lxr_fc_rights":0.08},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.35,"sp":0.078,"statistics":{"pb":{"q8v":-0.3716,"q5v":-0.4252,"q2v":-1.2381,"cvpos":0.8747}},"lxr_fc_rights":0.08},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.363,"sp":0.081,"statistics":{"pb":{"q8v":-0.3732,"q5v":-0.4252,"q2v":-1.2479,"cvpos":0.8234}},"lxr_fc_rights":0.08},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3732,"q5v":-0.4252,"q2v":-1.2479,"cvpos":0.8492}},"lxr_fc_rights":0.08},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3756,"q5v":-0.4252,"q2v":-1.2577,"cvpos":0.8505}},"lxr_fc_rights":0.08},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.4252,"q2v":-1.2577,"cvpos":0.8517}},"lxr_fc_rights":0.08},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.4252,"q2v":-1.2577,"cvpos":0.8529}},"lxr_fc_rights":0.08},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.363,"sp":0.081,"statistics":{"pb":{"q8v":-0.3786,"q5v":-0.4252,"q2v":-1.2676,"cvpos":0.8302}},"lxr_fc_rights":0.08},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.363,"sp":0.081,"statistics":{"pb":{"q8v":-0.3796,"q5v":-0.4252,"q2v":-1.2676,"cvpos":0.8315}},"lxr_fc_rights":0.08},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3809,"q5v":-0.4252,"q2v":-1.2676,"cvpos":0.8546}},"lxr_fc_rights":0.08},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3813,"q5v":-0.4252,"q2v":-1.2676,"cvpos":0.8558}},"lxr_fc_rights":0.08},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3813,"q5v":-0.4252,"q2v":-1.2676,"cvpos":0.8569}},"lxr_fc_rights":0.08},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.35,"sp":0.078,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.4252,"q2v":-1.2774,"cvpos":0.8765}},"lxr_fc_rights":0.08},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.381,"sp":0.085,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.4252,"q2v":-1.2774,"cvpos":0.806}},"lxr_fc_rights":0.09},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.345,"sp":0.077,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.4252,"q2v":-1.2774,"cvpos":0.8832}},"lxr_fc_rights":0.08},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.358,"sp":0.08,"statistics":{"pb":{"q8v":-0.3836,"q5v":-0.4252,"q2v":-1.2774,"cvpos":0.8612}},"lxr_fc_rights":0.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3916,"q5v":-0.4252,"q2v":-1.2872,"cvpos":0.9404}},"lxr_fc_rights":0.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.395,"q5v":-0.4252,"q2v":-1.2872,"cvpos":0.9417}},"lxr_fc_rights":0.08},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.395,"q5v":-0.4252,"q2v":-1.2872,"cvpos":0.943}},"lxr_fc_rights":0.08},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3956,"q5v":-0.4252,"q2v":-1.2872,"cvpos":0.9443}},"lxr_fc_rights":0.08},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3977,"q5v":-0.4252,"q2v":-1.297,"cvpos":0.9458}},"lxr_fc_rights":0.08},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.297,"cvpos":0.9472}},"lxr_fc_rights":0.08},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3069,"cvpos":0.9485}},"lxr_fc_rights":0.08},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3069,"cvpos":0.9498}},"lxr_fc_rights":0.08},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3069,"cvpos":0.9511}},"lxr_fc_rights":0.08},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3069,"cvpos":0.9526}},"lxr_fc_rights":0.08},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3167,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3265,"cvpos":0.9553}},"lxr_fc_rights":0.08},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.348,"sp":0.087,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3265,"cvpos":0.8969}},"lxr_fc_rights":0.09},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.316,"sp":0.079,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3265,"cvpos":0.9633}},"lxr_fc_rights":0.08},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.312,"sp":0.078,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3363,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3363,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3462,"cvpos":0.9512}},"lxr_fc_rights":0.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3462,"cvpos":0.9525}},"lxr_fc_rights":0.08},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3462,"cvpos":0.9538}},"lxr_fc_rights":0.08},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.356,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3658,"cvpos":0.9566}},"lxr_fc_rights":0.08},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3756,"cvpos":0.958}},"lxr_fc_rights":0.08},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.348,"sp":0.087,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3756,"cvpos":0.9104}},"lxr_fc_rights":0.09},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.372,"sp":0.093,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3756,"cvpos":0.8505}},"lxr_fc_rights":0.09},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.372,"sp":0.093,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3953,"cvpos":0.8523}},"lxr_fc_rights":0.09},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.324,"sp":0.081,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.3953,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4051,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4051,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.316,"sp":0.079,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4051,"cvpos":0.966}},"lxr_fc_rights":0.08},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.316,"sp":0.079,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.415,"cvpos":0.9675}},"lxr_fc_rights":0.08},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.316,"sp":0.079,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4248,"cvpos":0.9688}},"lxr_fc_rights":0.08},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4248,"cvpos":0.9485}},"lxr_fc_rights":0.08},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4248,"cvpos":0.9498}},"lxr_fc_rights":0.08},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4444,"cvpos":0.9513}},"lxr_fc_rights":0.08},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4641,"cvpos":0.9526}},"lxr_fc_rights":0.08},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.336,"sp":0.084,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4641,"cvpos":0.9445}},"lxr_fc_rights":0.08},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.336,"sp":0.084,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4641,"cvpos":0.9458}},"lxr_fc_rights":0.08},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4739,"cvpos":0.9539}},"lxr_fc_rights":0.08},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.356,"sp":0.089,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4936,"cvpos":0.9161}},"lxr_fc_rights":0.09},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.34,"sp":0.085,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4936,"cvpos":0.9405}},"lxr_fc_rights":0.08},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.328,"sp":0.082,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4936,"cvpos":0.9608}},"lxr_fc_rights":0.08},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.336,"sp":0.084,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.4936,"cvpos":0.9499}},"lxr_fc_rights":0.08},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.312,"sp":0.078,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9729}},"lxr_fc_rights":0.08},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.958}},"lxr_fc_rights":0.08},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.328,"sp":0.082,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9634}},"lxr_fc_rights":0.08},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.328,"sp":0.082,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9647}},"lxr_fc_rights":0.08},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.344,"sp":0.086,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.943}},"lxr_fc_rights":0.09},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.332,"sp":0.083,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9648}},"lxr_fc_rights":0.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.344,"sp":0.086,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9457}},"lxr_fc_rights":0.09},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.356,"sp":0.089,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9334}},"lxr_fc_rights":0.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.356,"sp":0.089,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.935}},"lxr_fc_rights":0.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.32,"sp":0.08,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9702}},"lxr_fc_rights":0.08},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.316,"sp":0.079,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9715}},"lxr_fc_rights":0.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.344,"sp":0.086,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9498}},"lxr_fc_rights":0.09},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.34,"sp":0.085,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9565}},"lxr_fc_rights":0.08},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.308,"sp":0.077,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.977}},"lxr_fc_rights":0.08},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.34,"sp":0.085,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9593}},"lxr_fc_rights":0.08},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.348,"sp":0.087,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9539}},"lxr_fc_rights":0.09},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.34,"sp":0.085,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9607}},"lxr_fc_rights":0.08},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.344,"sp":0.086,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4252,"q2v":-1.5034,"cvpos":0.9565}},"lxr_fc_rights":0.09},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.356,"sp":0.089,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4304,"q2v":-1.5034,"cvpos":0.9485}},"lxr_fc_rights":0.09},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.344,"sp":0.086,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.958}},"lxr_fc_rights":0.09},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9309}},"lxr_fc_rights":0.09},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9322}},"lxr_fc_rights":0.09},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.352,"sp":0.088,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9552}},"lxr_fc_rights":0.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.34,"sp":0.085,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9621}},"lxr_fc_rights":0.08},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9364}},"lxr_fc_rights":0.09},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.384,"sp":0.096,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.8957}},"lxr_fc_rights":0.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.384,"sp":0.096,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.8969}},"lxr_fc_rights":0.1},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.384,"sp":0.096,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.8985}},"lxr_fc_rights":0.1},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.38,"sp":0.095,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9039}},"lxr_fc_rights":0.09},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.372,"sp":0.093,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9134}},"lxr_fc_rights":0.09},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.368,"sp":0.092,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9214}},"lxr_fc_rights":0.09},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.392,"sp":0.098,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4309,"q2v":-1.5034,"cvpos":0.9009}},"lxr_fc_rights":0.1},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.4,"sp":0.1,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4331,"q2v":-1.5034,"cvpos":0.7551}},"lxr_fc_rights":0.1},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.4,"sp":0.1,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4331,"q2v":-1.5034,"cvpos":0.7564}},"lxr_fc_rights":0.1},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.376,"sp":0.094,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4331,"q2v":-1.5034,"cvpos":0.912}},"lxr_fc_rights":0.09},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.372,"sp":0.093,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4331,"q2v":-1.5034,"cvpos":0.916}},"lxr_fc_rights":0.09},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.368,"sp":0.092,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4345,"q2v":-1.5034,"cvpos":0.9227}},"lxr_fc_rights":0.09},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.352,"sp":0.088,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4358,"q2v":-1.5034,"cvpos":0.9581}},"lxr_fc_rights":0.09},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4358,"q2v":-1.5034,"cvpos":0.9391}},"lxr_fc_rights":0.09},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4358,"q2v":-1.5034,"cvpos":0.9405}},"lxr_fc_rights":0.09},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4358,"q2v":-1.5034,"cvpos":0.9417}},"lxr_fc_rights":0.09},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.364,"sp":0.091,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4413,"q2v":-1.5034,"cvpos":0.9322}},"lxr_fc_rights":0.09},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.384,"sp":0.096,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4467,"q2v":-1.5034,"cvpos":0.9146}},"lxr_fc_rights":0.1},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4631,"q2v":-1.5034,"cvpos":0.9431}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-24T16:00:00.000Z","pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4644,"q2v":-1.5034,"cvpos":0.9444}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-23T16:00:00.000Z","pb":-0.364,"sp":0.091,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4658,"q2v":-1.5034,"cvpos":0.9361}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-20T16:00:00.000Z","pb":-0.364,"sp":0.091,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4767,"q2v":-1.5034,"cvpos":0.9377}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-19T16:00:00.000Z","pb":-0.364,"sp":0.091,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4767,"q2v":-1.5034,"cvpos":0.939}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-18T16:00:00.000Z","pb":-0.368,"sp":0.092,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4848,"q2v":-1.5034,"cvpos":0.9377}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-17T16:00:00.000Z","pb":-0.356,"sp":0.089,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4848,"q2v":-1.5034,"cvpos":0.9552}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-16T16:00:00.000Z","pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4848,"q2v":-1.5034,"cvpos":0.947}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-13T16:00:00.000Z","pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4876,"q2v":-1.5034,"cvpos":0.9485}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-12T16:00:00.000Z","pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4876,"q2v":-1.5034,"cvpos":0.9499}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-11T16:00:00.000Z","pb":-0.36,"sp":0.09,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4889,"q2v":-1.5034,"cvpos":0.9512}},"lxr_fc_rights":0.09},{"stockId":1000000000001185,"date":"2023-04-10T16:00:00.000Z","pb":-0.396,"sp":0.099,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4903,"q2v":-1.5034,"cvpos":0.9266}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-04-05T16:00:00.000Z","pb":-0.4,"sp":0.1,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4903,"q2v":-1.5034,"cvpos":0.7859}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-04-03T16:00:00.000Z","pb":-0.4,"sp":0.1,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4903,"q2v":-1.5034,"cvpos":0.7873}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-04-02T16:00:00.000Z","pb":-0.392,"sp":0.098,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4903,"q2v":-1.5034,"cvpos":0.9294}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-03-30T16:00:00.000Z","pb":-0.272,"sp":0.1,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4903,"q2v":-1.5034,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-03-29T16:00:00.000Z","pb":-0.27,"sp":0.099,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4917,"q2v":-1.5034,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-03-28T16:00:00.000Z","pb":-0.294,"sp":0.108,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.493,"q2v":-1.5034,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.294,"sp":0.108,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.493,"q2v":-1.5034,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-26T16:00:00.000Z","pb":-0.294,"sp":0.108,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.4944,"q2v":-1.5034,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.5039,"q2v":-1.5034,"cvpos":0.9865}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-22T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.5039,"q2v":-1.5034,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-21T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.3985,"q5v":-0.508,"q2v":-1.5034,"cvpos":0.9892}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-20T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.5121,"q2v":-1.5034,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-19T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.4004,"q5v":-0.5243,"q2v":-1.5034,"cvpos":0.9919}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-16T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.5407,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-15T16:00:00.000Z","pb":-0.286,"sp":0.105,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.5502,"q2v":-1.5034,"cvpos":1}},"lxr_fc_rights":0.1},{"stockId":1000000000001185,"date":"2023-03-14T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.5652,"q2v":-1.5034,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-13T16:00:00.000Z","pb":-0.3,"sp":0.11,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.572,"q2v":-1.5034,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-12T16:00:00.000Z","pb":-0.311,"sp":0.114,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.5992,"q2v":-1.5034,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-03-09T16:00:00.000Z","pb":-0.34,"sp":0.125,"statistics":{"pb":{"q8v":-0.4086,"q5v":-0.6265,"q2v":-1.5034,"cvpos":0.9811}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-03-08T16:00:00.000Z","pb":-0.357,"sp":0.131,"statistics":{"pb":{"q8v":-0.414,"q5v":-0.6319,"q2v":-1.5034,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-03-07T16:00:00.000Z","pb":-0.354,"sp":0.13,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.6387,"q2v":-1.5034,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-03-06T16:00:00.000Z","pb":-0.354,"sp":0.13,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.6401,"q2v":-1.5034,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-03-05T16:00:00.000Z","pb":-0.357,"sp":0.131,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.651,"q2v":-1.5034,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-03-02T16:00:00.000Z","pb":-0.362,"sp":0.133,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.7204,"q2v":-1.5034,"cvpos":0.9743}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-03-01T16:00:00.000Z","pb":-0.357,"sp":0.131,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.7763,"q2v":-1.5034,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-28T16:00:00.000Z","pb":-0.302,"sp":0.111,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.7812,"q2v":-1.5034,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-02-27T16:00:00.000Z","pb":-0.308,"sp":0.113,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.7861,"q2v":-1.5034,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-02-26T16:00:00.000Z","pb":-0.313,"sp":0.115,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.7959,"q2v":-1.5034,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2023-02-23T16:00:00.000Z","pb":-0.327,"sp":0.12,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8057,"q2v":-1.5034,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-22T16:00:00.000Z","pb":-0.332,"sp":0.122,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8057,"q2v":-1.5034,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-21T16:00:00.000Z","pb":-0.332,"sp":0.122,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8106,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-20T16:00:00.000Z","pb":-0.335,"sp":0.123,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8156,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-19T16:00:00.000Z","pb":-0.368,"sp":0.135,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8156,"q2v":-1.5034,"cvpos":0.9797}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-16T16:00:00.000Z","pb":-0.368,"sp":0.135,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8352,"q2v":-1.5034,"cvpos":0.9811}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-15T16:00:00.000Z","pb":-0.368,"sp":0.135,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.845,"q2v":-1.5034,"cvpos":0.9824}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-14T16:00:00.000Z","pb":-0.338,"sp":0.124,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.845,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-13T16:00:00.000Z","pb":-0.34,"sp":0.125,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.845,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2023-02-12T16:00:00.000Z","pb":-0.349,"sp":0.128,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8549,"q2v":-1.5034,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-02-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.379,"sp":0.139,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8843,"q2v":-1.5034,"cvpos":0.9811}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-02-08T16:00:00.000Z","pb":-0.379,"sp":0.139,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8942,"q2v":-1.5034,"cvpos":0.9824}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-02-07T16:00:00.000Z","pb":-0.373,"sp":0.137,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8942,"q2v":-1.5034,"cvpos":0.9851}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-02-06T16:00:00.000Z","pb":-0.362,"sp":0.133,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.8942,"q2v":-1.5034,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-05T16:00:00.000Z","pb":-0.373,"sp":0.137,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.904,"q2v":-1.5034,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-02-02T16:00:00.000Z","pb":-0.362,"sp":0.133,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.9138,"q2v":-1.5034,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-02-01T16:00:00.000Z","pb":-0.365,"sp":0.134,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.9138,"q2v":-1.5034,"cvpos":0.9919}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2023-01-31T16:00:00.000Z","pb":-0.381,"sp":0.14,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.9138,"q2v":-1.5034,"cvpos":0.9878}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-01-30T16:00:00.000Z","pb":-0.4,"sp":0.147,"statistics":{"pb":{"q8v":-0.4168,"q5v":-0.9138,"q2v":-1.5034,"cvpos":0.8469}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-29T16:00:00.000Z","pb":-0.398,"sp":0.146,"statistics":{"pb":{"q8v":-0.4195,"q5v":-0.9236,"q2v":-1.5034,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-26T16:00:00.000Z","pb":-0.398,"sp":0.146,"statistics":{"pb":{"q8v":-0.4222,"q5v":-0.9236,"q2v":-1.523,"cvpos":0.9865}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-25T16:00:00.000Z","pb":-0.395,"sp":0.145,"statistics":{"pb":{"q8v":-0.4222,"q5v":-0.9236,"q2v":-1.523,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-19T16:00:00.000Z","pb":-0.379,"sp":0.139,"statistics":{"pb":{"q8v":-0.4222,"q5v":-0.9236,"q2v":-1.5716,"cvpos":0.9906}},"lxr_fc_rights":0.14},{"stockId":1000000000001185,"date":"2023-01-18T16:00:00.000Z","pb":-0.381,"sp":0.14,"statistics":{"pb":{"q8v":-0.4222,"q5v":-0.9286,"q2v":-1.5716,"cvpos":0.9906}},"lxr_fc_rights":0.14},{"date":"2023-01-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.5716,"cvpos":0.8459}},"lxr_fc_rights":0.15},{"date":"2023-01-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.5716,"cvpos":0.8471}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-15T16:00:00.000Z","pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.5722,"cvpos":0.8484}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-12T16:00:00.000Z","pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.6016,"cvpos":0.8502}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-11T16:00:00.000Z","pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.6016,"cvpos":0.8516}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-10T16:00:00.000Z","pb":-0.414,"sp":0.152,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.6016,"cvpos":0.8514}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-09T16:00:00.000Z","pb":-0.422,"sp":0.155,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.6016,"cvpos":0.8092}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-08T16:00:00.000Z","pb":-0.428,"sp":0.157,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9335,"q2v":-1.605,"cvpos":0.6319}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2023-01-05T16:00:00.000Z","pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9433,"q2v":-1.6162,"cvpos":0.8529}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-04T16:00:00.000Z","pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9433,"q2v":-1.6162,"cvpos":0.8178}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2023-01-03T16:00:00.000Z","pb":-0.422,"sp":0.155,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9433,"q2v":-1.6162,"cvpos":0.8135}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2023-01-02T16:00:00.000Z","pb":-0.422,"sp":0.155,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9482,"q2v":-1.6162,"cvpos":0.8146}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-29T16:00:00.000Z","pb":-0.436,"sp":0.16,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9531,"q2v":-1.6273,"cvpos":0.6086}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-28T16:00:00.000Z","pb":-0.422,"sp":0.155,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9531,"q2v":-1.6273,"cvpos":0.8165}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-27T16:00:00.000Z","pb":-0.409,"sp":0.15,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9531,"q2v":-1.6273,"cvpos":0.8541}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2022-12-22T16:00:00.000Z","pb":-0.43,"sp":0.158,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9728,"q2v":-1.6273,"cvpos":0.641}},"lxr_fc_rights":0.16},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.433,"sp":0.159,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9777,"q2v":-1.6311,"cvpos":0.6194}},"lxr_fc_rights":0.16},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.433,"sp":0.159,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9826,"q2v":-1.6311,"cvpos":0.6203}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-19T16:00:00.000Z","pb":-0.433,"sp":0.159,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9826,"q2v":-1.6311,"cvpos":0.6211}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-18T16:00:00.000Z","pb":-0.433,"sp":0.159,"statistics":{"pb":{"q8v":-0.4252,"q5v":-0.9875,"q2v":-1.6385,"cvpos":0.6225}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-15T16:00:00.000Z","pb":-0.436,"sp":0.16,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.0366,"q2v":-1.6608,"cvpos":0.6194}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-14T16:00:00.000Z","pb":-0.419,"sp":0.154,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.071,"q2v":-1.6719,"cvpos":0.8192}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2022-12-13T16:00:00.000Z","pb":-0.441,"sp":0.162,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.0809,"q2v":-1.6719,"cvpos":0.6203}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-12T16:00:00.000Z","pb":-0.436,"sp":0.16,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.0858,"q2v":-1.6719,"cvpos":0.6211}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-11T16:00:00.000Z","pb":-0.436,"sp":0.16,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.0956,"q2v":-1.6719,"cvpos":0.6225}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-08T16:00:00.000Z","pb":-0.447,"sp":0.164,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1251,"q2v":-1.6719,"cvpos":0.6235}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-07T16:00:00.000Z","pb":-0.463,"sp":0.17,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.13,"q2v":-1.683,"cvpos":0.6235}},"lxr_fc_rights":0.17},{"stockId":1000000000001185,"date":"2022-12-06T16:00:00.000Z","pb":-0.436,"sp":0.16,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.13,"q2v":-1.683,"cvpos":0.6243}},"lxr_fc_rights":0.16},{"stockId":1000000000001185,"date":"2022-12-05T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1349,"q2v":-1.683,"cvpos":0.6035}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-12-04T16:00:00.000Z","pb":-0.493,"sp":0.181,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1398,"q2v":-1.683,"cvpos":0.6022}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-12-01T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1447,"q2v":-1.683,"cvpos":0.6059}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-30T16:00:00.000Z","pb":-0.488,"sp":0.179,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1496,"q2v":-1.683,"cvpos":0.614}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-29T16:00:00.000Z","pb":-0.477,"sp":0.175,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1496,"q2v":-1.683,"cvpos":0.6203}},"lxr_fc_rights":0.17},{"stockId":1000000000001185,"date":"2022-11-28T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1546,"q2v":-1.683,"cvpos":0.6089}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-27T16:00:00.000Z","pb":-0.485,"sp":0.178,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1595,"q2v":-1.6942,"cvpos":0.6184}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-24T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1644,"q2v":-1.6942,"cvpos":0.6127}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-23T16:00:00.000Z","pb":-0.485,"sp":0.178,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1693,"q2v":-1.6942,"cvpos":0.6208}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-22T16:00:00.000Z","pb":-0.477,"sp":0.175,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1693,"q2v":-1.6942,"cvpos":0.6216}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-21T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1693,"q2v":-1.6942,"cvpos":0.6157}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-20T16:00:00.000Z","pb":-0.488,"sp":0.179,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1693,"q2v":-1.6942,"cvpos":0.6198}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-17T16:00:00.000Z","pb":-0.493,"sp":0.181,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1791,"q2v":-1.7053,"cvpos":0.6181}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-16T16:00:00.000Z","pb":-0.488,"sp":0.179,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.184,"q2v":-1.7165,"cvpos":0.6221}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-15T16:00:00.000Z","pb":-0.471,"sp":0.173,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.189,"q2v":-1.7165,"cvpos":0.623}},"lxr_fc_rights":0.17},{"stockId":1000000000001185,"date":"2022-11-14T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.1939,"q2v":-1.7165,"cvpos":0.6211}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-13T16:00:00.000Z","pb":-0.466,"sp":0.171,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2037,"q2v":-1.7165,"cvpos":0.6238}},"lxr_fc_rights":0.17},{"stockId":1000000000001185,"date":"2022-11-10T16:00:00.000Z","pb":-0.496,"sp":0.182,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2135,"q2v":-1.7165,"cvpos":0.6235}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-09T16:00:00.000Z","pb":-0.504,"sp":0.185,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2184,"q2v":-1.7165,"cvpos":0.6208}},"lxr_fc_rights":0.19},{"stockId":1000000000001185,"date":"2022-11-08T16:00:00.000Z","pb":-0.504,"sp":0.185,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2184,"q2v":-1.7165,"cvpos":0.6216}},"lxr_fc_rights":0.19},{"stockId":1000000000001185,"date":"2022-11-07T16:00:00.000Z","pb":-0.512,"sp":0.188,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2184,"q2v":-1.7165,"cvpos":0.6211}},"lxr_fc_rights":0.19},{"stockId":1000000000001185,"date":"2022-11-06T16:00:00.000Z","pb":-0.49,"sp":0.18,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2233,"q2v":-1.7165,"cvpos":0.6238}},"lxr_fc_rights":0.18},{"stockId":1000000000001185,"date":"2022-11-03T16:00:00.000Z","pb":-0.539,"sp":0.198,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2332,"q2v":-1.7276,"cvpos":0.6221}},"lxr_fc_rights":0.2},{"stockId":1000000000001185,"date":"2022-11-02T16:00:00.000Z","pb":-0.558,"sp":0.205,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2381,"q2v":-1.7276,"cvpos":0.6208}},"lxr_fc_rights":0.21},{"stockId":1000000000001185,"date":"2022-11-01T16:00:00.000Z","pb":-0.626,"sp":0.23,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2381,"q2v":-1.7276,"cvpos":0.6162}},"lxr_fc_rights":0.23},{"stockId":1000000000001185,"date":"2022-10-31T16:00:00.000Z","pb":-0.626,"sp":0.23,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2381,"q2v":-1.7276,"cvpos":0.6171}},"lxr_fc_rights":0.23},{"stockId":1000000000001185,"date":"2022-10-30T16:00:00.000Z","pb":-0.626,"sp":0.23,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.243,"q2v":-1.7276,"cvpos":0.6184}},"lxr_fc_rights":0.23},{"stockId":1000000000001185,"date":"2022-10-27T16:00:00.000Z","pb":-0.64,"sp":0.235,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2528,"q2v":-1.7388,"cvpos":0.6181}},"lxr_fc_rights":0.24},{"stockId":1000000000001185,"date":"2022-10-26T16:00:00.000Z","pb":-0.662,"sp":0.243,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2577,"q2v":-1.7388,"cvpos":0.6181}},"lxr_fc_rights":0.24},{"stockId":1000000000001185,"date":"2022-10-25T16:00:00.000Z","pb":-0.637,"sp":0.234,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2577,"q2v":-1.7388,"cvpos":0.6189}},"lxr_fc_rights":0.23},{"stockId":1000000000001185,"date":"2022-10-24T16:00:00.000Z","pb":-0.665,"sp":0.244,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2577,"q2v":-1.7388,"cvpos":0.6184}},"lxr_fc_rights":0.24},{"stockId":1000000000001185,"date":"2022-10-23T16:00:00.000Z","pb":-0.572,"sp":0.21,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2626,"q2v":-1.7388,"cvpos":0.6198}},"lxr_fc_rights":0.21},{"stockId":1000000000001185,"date":"2022-10-20T16:00:00.000Z","pb":-0.537,"sp":0.197,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2676,"q2v":-1.7499,"cvpos":0.6235}},"lxr_fc_rights":0.2},{"stockId":1000000000001185,"date":"2022-10-19T16:00:00.000Z","pb":-0.542,"sp":0.199,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2725,"q2v":-1.7611,"cvpos":0.6235}},"lxr_fc_rights":0.2},{"stockId":1000000000001185,"date":"2022-10-18T16:00:00.000Z","pb":-0.504,"sp":0.185,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2774,"q2v":-1.7611,"cvpos":0.6243}},"lxr_fc_rights":0.19},{"stockId":1000000000001185,"date":"2022-10-17T16:00:00.000Z","pb":-0.362,"sp":0.133,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2774,"q2v":-1.7611,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"stockId":1000000000001185,"date":"2022-10-16T16:00:00.000Z","pb":-0.321,"sp":0.118,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2774,"q2v":-1.7611,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2022-10-13T16:00:00.000Z","pb":-0.324,"sp":0.119,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2774,"q2v":-1.7611,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2022-10-12T16:00:00.000Z","pb":-0.297,"sp":0.109,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2823,"q2v":-1.7611,"cvpos":0.9987}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2022-10-11T16:00:00.000Z","pb":-0.291,"sp":0.107,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2872,"q2v":-1.7611,"cvpos":1}},"lxr_fc_rights":0.11},{"stockId":1000000000001185,"date":"2022-10-10T16:00:00.000Z","pb":-0.332,"sp":0.122,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2872,"q2v":-1.7611,"cvpos":1}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2022-10-09T16:00:00.000Z","pb":-0.368,"sp":0.135,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2872,"q2v":-1.7722,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2872,"q2v":-1.7722,"cvpos":0.83}},"lxr_fc_rights":0.15},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2872,"q2v":-1.7722,"cvpos":0.8311}},"lxr_fc_rights":0.15},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.2921,"q2v":-1.7722,"cvpos":0.8322}},"lxr_fc_rights":0.15},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.297,"q2v":-1.7722,"cvpos":0.8336}},"lxr_fc_rights":0.15},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.297,"q2v":-1.7834,"cvpos":0.8351}},"lxr_fc_rights":0.15},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3069,"q2v":-1.7834,"cvpos":0.8365}},"lxr_fc_rights":0.15},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3069,"q2v":-1.7834,"cvpos":0.8376}},"lxr_fc_rights":0.15},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3069,"q2v":-1.7834,"cvpos":0.8388}},"lxr_fc_rights":0.15},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3069,"q2v":-1.7834,"cvpos":0.8401}},"lxr_fc_rights":0.15},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3167,"q2v":-1.8057,"cvpos":0.8419}},"lxr_fc_rights":0.15},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3265,"q2v":-1.8057,"cvpos":0.8432}},"lxr_fc_rights":0.15},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3265,"q2v":-1.8057,"cvpos":0.8444}},"lxr_fc_rights":0.15},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3265,"q2v":-1.8057,"cvpos":0.8455}},"lxr_fc_rights":0.15},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3265,"q2v":-1.8391,"cvpos":0.8469}},"lxr_fc_rights":0.15},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3363,"q2v":-1.8502,"cvpos":0.8486}},"lxr_fc_rights":0.15},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3462,"q2v":-1.8614,"cvpos":0.85}},"lxr_fc_rights":0.15},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3462,"q2v":-1.8614,"cvpos":0.8512}},"lxr_fc_rights":0.15},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3462,"q2v":-1.8614,"cvpos":0.8523}},"lxr_fc_rights":0.15},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3609,"q2v":-1.8948,"cvpos":0.8543}},"lxr_fc_rights":0.15},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3707,"q2v":-1.8948,"cvpos":0.8556}},"lxr_fc_rights":0.15},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3756,"q2v":-1.8948,"cvpos":0.8568}},"lxr_fc_rights":0.15},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3756,"q2v":-1.8948,"cvpos":0.8579}},"lxr_fc_rights":0.15},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3756,"q2v":-1.9617,"cvpos":0.8593}},"lxr_fc_rights":0.15},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.3953,"q2v":-2.0174,"cvpos":0.861}},"lxr_fc_rights":0.15},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4002,"q2v":-2.0286,"cvpos":0.8623}},"lxr_fc_rights":0.15},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.417,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4051,"q2v":-2.0286,"cvpos":0.8635}},"lxr_fc_rights":0.15},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4051,"q2v":-2.0286,"cvpos":0.8647}},"lxr_fc_rights":0.15},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.41,"q2v":-2.0286,"cvpos":0.866}},"lxr_fc_rights":0.15},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4199,"q2v":2.2973,"cvpos":0.8677}},"lxr_fc_rights":0.15},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4248,"q2v":2.2875,"cvpos":0.8691}},"lxr_fc_rights":0.15},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4248,"q2v":2.2875,"cvpos":0.8703}},"lxr_fc_rights":0.15},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4248,"q2v":2.2875,"cvpos":0.8714}},"lxr_fc_rights":0.15},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4297,"q2v":2.2677,"cvpos":0.8728}},"lxr_fc_rights":0.15},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4543,"q2v":2.2382,"cvpos":0.8745}},"lxr_fc_rights":0.15},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4641,"q2v":2.2184,"cvpos":0.8758}},"lxr_fc_rights":0.15},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4641,"q2v":2.2184,"cvpos":0.877}},"lxr_fc_rights":0.15},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.469,"q2v":2.2184,"cvpos":0.8782}},"lxr_fc_rights":0.15},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4788,"q2v":2.2086,"cvpos":0.8796}},"lxr_fc_rights":0.15},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4936,"q2v":2.1889,"cvpos":0.8812}},"lxr_fc_rights":0.15},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4936,"q2v":2.179,"cvpos":0.8826}},"lxr_fc_rights":0.15},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4936,"q2v":2.179,"cvpos":0.8838}},"lxr_fc_rights":0.15},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.4985,"q2v":2.179,"cvpos":0.885}},"lxr_fc_rights":0.15},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.179,"cvpos":0.8863}},"lxr_fc_rights":0.15},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1494,"cvpos":0.888}},"lxr_fc_rights":0.15},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1297,"cvpos":0.8893}},"lxr_fc_rights":0.15},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1297,"cvpos":0.8905}},"lxr_fc_rights":0.15},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1297,"cvpos":0.8917}},"lxr_fc_rights":0.15},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1297,"cvpos":0.8931}},"lxr_fc_rights":0.15},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.11,"cvpos":0.8947}},"lxr_fc_rights":0.15},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1001,"cvpos":0.8961}},"lxr_fc_rights":0.15},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1001,"cvpos":0.8973}},"lxr_fc_rights":0.15},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1001,"cvpos":0.8985}},"lxr_fc_rights":0.15},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.1001,"cvpos":0.8999}},"lxr_fc_rights":0.15},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.041,"cvpos":0.9015}},"lxr_fc_rights":0.15},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.0114,"cvpos":0.9028}},"lxr_fc_rights":0.15},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.0114,"cvpos":0.9041}},"lxr_fc_rights":0.15},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.0114,"cvpos":0.9053}},"lxr_fc_rights":0.15},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":2.0114,"cvpos":0.9066}},"lxr_fc_rights":0.15},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9917,"cvpos":0.9082}},"lxr_fc_rights":0.15},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9917,"cvpos":0.9096}},"lxr_fc_rights":0.15},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9917,"cvpos":0.9108}},"lxr_fc_rights":0.15},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9917,"cvpos":0.912}},"lxr_fc_rights":0.15},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9719,"cvpos":0.9134}},"lxr_fc_rights":0.15},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9522,"cvpos":0.915}},"lxr_fc_rights":0.15},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9325,"cvpos":0.9163}},"lxr_fc_rights":0.15},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9325,"cvpos":0.9176}},"lxr_fc_rights":0.15},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9325,"cvpos":0.9188}},"lxr_fc_rights":0.15},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.9128,"cvpos":0.9202}},"lxr_fc_rights":0.15},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8536,"cvpos":0.9217}},"lxr_fc_rights":0.15},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8536,"cvpos":0.923}},"lxr_fc_rights":0.15},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8536,"cvpos":0.9242}},"lxr_fc_rights":0.15},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8438,"cvpos":0.9256}},"lxr_fc_rights":0.15},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8438,"cvpos":0.9271}},"lxr_fc_rights":0.15},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8339,"cvpos":0.9285}},"lxr_fc_rights":0.15},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8339,"cvpos":0.9297}},"lxr_fc_rights":0.15},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8339,"cvpos":0.931}},"lxr_fc_rights":0.15},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8339,"cvpos":0.9323}},"lxr_fc_rights":0.15},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8241,"cvpos":0.9339}},"lxr_fc_rights":0.15},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8142,"cvpos":0.9352}},"lxr_fc_rights":0.15},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8142,"cvpos":0.9365}},"lxr_fc_rights":0.15},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8142,"cvpos":0.9378}},"lxr_fc_rights":0.15},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.8142,"cvpos":0.9391}},"lxr_fc_rights":0.15},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9406}},"lxr_fc_rights":0.15},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.942}},"lxr_fc_rights":0.15},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9432}},"lxr_fc_rights":0.15},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9445}},"lxr_fc_rights":0.15},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9458}},"lxr_fc_rights":0.15},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9474}},"lxr_fc_rights":0.15},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9486}},"lxr_fc_rights":0.15},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7748,"cvpos":0.9499}},"lxr_fc_rights":0.15},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7649,"cvpos":0.9513}},"lxr_fc_rights":0.15},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7353,"cvpos":0.9528}},"lxr_fc_rights":0.15},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7156,"cvpos":0.9541}},"lxr_fc_rights":0.15},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7156,"cvpos":0.9554}},"lxr_fc_rights":0.15},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7156,"cvpos":0.9567}},"lxr_fc_rights":0.15},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.7057,"cvpos":0.9581}},"lxr_fc_rights":0.15},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6959,"cvpos":0.9595}},"lxr_fc_rights":0.15},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6762,"cvpos":0.9609}},"lxr_fc_rights":0.15},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6762,"cvpos":0.9622}},"lxr_fc_rights":0.15},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6762,"cvpos":0.9635}},"lxr_fc_rights":0.15},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6762,"cvpos":0.9648}},"lxr_fc_rights":0.15},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6367,"cvpos":0.9663}},"lxr_fc_rights":0.15},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6367,"cvpos":0.9676}},"lxr_fc_rights":0.15},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6367,"cvpos":0.9689}},"lxr_fc_rights":0.15},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.6367,"cvpos":0.9702}},"lxr_fc_rights":0.15},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.5776,"cvpos":0.9717}},"lxr_fc_rights":0.15},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.5776,"cvpos":0.973}},"lxr_fc_rights":0.15},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.5776,"cvpos":0.9743}},"lxr_fc_rights":0.15},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.5776,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4252,"q5v":-1.5034,"q2v":1.5578,"cvpos":0.9771}},"lxr_fc_rights":0.15},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5578,"cvpos":0.9784}},"lxr_fc_rights":0.15},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5578,"cvpos":0.9797}},"lxr_fc_rights":0.15},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5578,"cvpos":0.9811}},"lxr_fc_rights":0.15},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.548,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5381,"cvpos":0.9838}},"lxr_fc_rights":0.15},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5381,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5381,"cvpos":0.9865}},"lxr_fc_rights":0.15},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5381,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5085,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5085,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5085,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.5085,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.4309,"q5v":-1.5034,"q2v":1.4987,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.7763,"q5v":-1.5034,"q2v":1.4987,"cvpos":0.996}},"lxr_fc_rights":0.15},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.7763,"q5v":-1.5034,"q2v":1.4987,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.7861,"q5v":-1.5034,"q2v":1.4987,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.399,"sp":0.153,"statistics":{"pb":{"q8v":-0.7959,"q5v":-1.5034,"q2v":1.4888,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.7959,"q5v":-1.5034,"q2v":1.4888,"cvpos":0.8246}},"lxr_fc_rights":0.15},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8057,"q5v":-1.5034,"q2v":1.4888,"cvpos":0.8257}},"lxr_fc_rights":0.15},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8057,"q5v":-1.5034,"q2v":1.4888,"cvpos":0.8268}},"lxr_fc_rights":0.15},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8156,"q5v":-1.5034,"q2v":1.4888,"cvpos":0.8281}},"lxr_fc_rights":0.15},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8156,"q5v":-1.5034,"q2v":1.479,"cvpos":0.83}},"lxr_fc_rights":0.15},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8254,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8313}},"lxr_fc_rights":0.15},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8352,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8324}},"lxr_fc_rights":0.15},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.845,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8336}},"lxr_fc_rights":0.15},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.845,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8349}},"lxr_fc_rights":0.15},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8549,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8647,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8381}},"lxr_fc_rights":0.15},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8843,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8392}},"lxr_fc_rights":0.15},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8942,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8403}},"lxr_fc_rights":0.15},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.8942,"q5v":-1.5034,"q2v":1.479,"cvpos":0.8417}},"lxr_fc_rights":0.15},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.904,"q5v":-1.5034,"q2v":1.4786,"cvpos":0.8435}},"lxr_fc_rights":0.15},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9138,"q5v":-1.5034,"q2v":1.4786,"cvpos":0.8448}},"lxr_fc_rights":0.15},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9138,"q5v":-1.5034,"q2v":1.4786,"cvpos":0.8459}},"lxr_fc_rights":0.15},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9138,"q5v":-1.5034,"q2v":1.4786,"cvpos":0.8471}},"lxr_fc_rights":0.15},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9138,"q5v":-1.5034,"q2v":1.4719,"cvpos":0.8484}},"lxr_fc_rights":0.15},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.5181,"q2v":1.4691,"cvpos":0.8502}},"lxr_fc_rights":0.15},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.523,"q2v":1.4691,"cvpos":0.8516}},"lxr_fc_rights":0.15},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.523,"q2v":1.4691,"cvpos":0.8527}},"lxr_fc_rights":0.15},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.5417,"q2v":1.4691,"cvpos":0.8539}},"lxr_fc_rights":0.15},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.5614,"q2v":1.4592,"cvpos":0.8552}},"lxr_fc_rights":0.15},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9236,"q5v":-1.5716,"q2v":1.4592,"cvpos":0.857}},"lxr_fc_rights":0.15},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.5719,"q2v":1.4592,"cvpos":0.8583}},"lxr_fc_rights":0.15},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.5722,"q2v":1.4592,"cvpos":0.8595}},"lxr_fc_rights":0.15},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.583,"q2v":1.4592,"cvpos":0.8606}},"lxr_fc_rights":0.15},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.5939,"q2v":1.4592,"cvpos":0.862}},"lxr_fc_rights":0.15},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.6016,"q2v":1.4517,"cvpos":0.8637}},"lxr_fc_rights":0.15},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.6033,"q2v":1.4494,"cvpos":0.865}},"lxr_fc_rights":0.15},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.605,"q2v":1.4494,"cvpos":0.8662}},"lxr_fc_rights":0.15},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9335,"q5v":-1.605,"q2v":1.4494,"cvpos":0.8674}},"lxr_fc_rights":0.15},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9433,"q5v":-1.6106,"q2v":1.4494,"cvpos":0.8687}},"lxr_fc_rights":0.15},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9433,"q5v":-1.6162,"q2v":1.445,"cvpos":0.8704}},"lxr_fc_rights":0.15},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9433,"q5v":-1.6162,"q2v":1.445,"cvpos":0.8718}},"lxr_fc_rights":0.15},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9531,"q5v":-1.6162,"q2v":1.445,"cvpos":0.873}},"lxr_fc_rights":0.15},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9531,"q5v":-1.6217,"q2v":1.445,"cvpos":0.8742}},"lxr_fc_rights":0.15},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9531,"q5v":-1.6273,"q2v":1.445,"cvpos":0.8755}},"lxr_fc_rights":0.15},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9531,"q5v":-1.6273,"q2v":1.445,"cvpos":0.8767}},"lxr_fc_rights":0.15},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9728,"q5v":-1.6273,"q2v":1.4395,"cvpos":0.8782}},"lxr_fc_rights":0.15},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9728,"q5v":-1.6292,"q2v":1.4297,"cvpos":0.8799}},"lxr_fc_rights":0.15},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9826,"q5v":-1.6348,"q2v":1.4248,"cvpos":0.8812}},"lxr_fc_rights":0.15},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9826,"q5v":-1.6385,"q2v":1.4248,"cvpos":0.8824}},"lxr_fc_rights":0.15},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-0.9924,"q5v":-1.644,"q2v":1.4248,"cvpos":0.8836}},"lxr_fc_rights":0.15},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.0121,"q5v":-1.6496,"q2v":1.4248,"cvpos":0.885}},"lxr_fc_rights":0.15},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.0612,"q5v":-1.6663,"q2v":1.4198,"cvpos":0.8866}},"lxr_fc_rights":0.15},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.0809,"q5v":-1.6719,"q2v":1.4114,"cvpos":0.888}},"lxr_fc_rights":0.15},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.0907,"q5v":-1.6719,"q2v":1.4114,"cvpos":0.8892}},"lxr_fc_rights":0.15},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1005,"q5v":-1.6719,"q2v":1.4114,"cvpos":0.8904}},"lxr_fc_rights":0.15},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1202,"q5v":-1.6719,"q2v":1.4114,"cvpos":0.8917}},"lxr_fc_rights":0.15},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.13,"q5v":-1.6775,"q2v":1.4047,"cvpos":0.8934}},"lxr_fc_rights":0.15},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.13,"q5v":-1.683,"q2v":1.4001,"cvpos":0.8947}},"lxr_fc_rights":0.15},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1398,"q5v":-1.683,"q2v":1.4001,"cvpos":0.8959}},"lxr_fc_rights":0.15},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1398,"q5v":-1.683,"q2v":1.4001,"cvpos":0.8972}},"lxr_fc_rights":0.15},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1398,"q5v":-1.683,"q2v":1.398,"cvpos":0.8985}},"lxr_fc_rights":0.15},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1496,"q5v":-1.683,"q2v":1.3778,"cvpos":0.9001}},"lxr_fc_rights":0.15},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1496,"q5v":-1.6886,"q2v":1.3711,"cvpos":0.9015}},"lxr_fc_rights":0.15},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1595,"q5v":-1.6942,"q2v":1.3711,"cvpos":0.9027}},"lxr_fc_rights":0.15},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1595,"q5v":-1.6942,"q2v":1.3711,"cvpos":0.9039}},"lxr_fc_rights":0.15},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1595,"q5v":-1.6942,"q2v":1.3705,"cvpos":0.9053}},"lxr_fc_rights":0.15},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1693,"q5v":-1.6942,"q2v":1.3705,"cvpos":0.9068}},"lxr_fc_rights":0.15},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1693,"q5v":-1.6942,"q2v":1.3644,"cvpos":0.9081}},"lxr_fc_rights":0.15},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1693,"q5v":-1.6942,"q2v":1.3644,"cvpos":0.9093}},"lxr_fc_rights":0.15},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1693,"q5v":-1.6942,"q2v":1.3644,"cvpos":0.9106}},"lxr_fc_rights":0.15},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1791,"q5v":-1.6998,"q2v":1.3644,"cvpos":0.912}},"lxr_fc_rights":0.15},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1791,"q5v":-1.7053,"q2v":1.3508,"cvpos":0.9134}},"lxr_fc_rights":0.15},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.189,"q5v":-1.7053,"q2v":1.3508,"cvpos":0.9146}},"lxr_fc_rights":0.15},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.189,"q5v":-1.7109,"q2v":1.324,"cvpos":0.9159}},"lxr_fc_rights":0.15},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.1988,"q5v":-1.7165,"q2v":1.324,"cvpos":0.9172}},"lxr_fc_rights":0.15},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2086,"q5v":-1.7165,"q2v":1.3173,"cvpos":0.9188}},"lxr_fc_rights":0.15},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2184,"q5v":-1.7165,"q2v":1.3113,"cvpos":0.9202}},"lxr_fc_rights":0.15},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2184,"q5v":-1.7165,"q2v":1.3113,"cvpos":0.9214}},"lxr_fc_rights":0.15},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2184,"q5v":-1.7165,"q2v":1.3039,"cvpos":0.9227}},"lxr_fc_rights":0.15},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2184,"q5v":-1.7165,"q2v":1.2916,"cvpos":0.924}},"lxr_fc_rights":0.15},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2283,"q5v":-1.7276,"q2v":1.2904,"cvpos":0.9256}},"lxr_fc_rights":0.15},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2381,"q5v":-1.7276,"q2v":1.2818,"cvpos":0.9269}},"lxr_fc_rights":0.15},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2381,"q5v":-1.7276,"q2v":1.2818,"cvpos":0.9282}},"lxr_fc_rights":0.15},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2381,"q5v":-1.7276,"q2v":1.277,"cvpos":0.9294}},"lxr_fc_rights":0.15},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2381,"q5v":-1.7276,"q2v":1.2703,"cvpos":0.9308}},"lxr_fc_rights":0.15},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2479,"q5v":-1.7332,"q2v":1.2635,"cvpos":0.9323}},"lxr_fc_rights":0.15},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2577,"q5v":-1.7388,"q2v":1.2635,"cvpos":0.9337}},"lxr_fc_rights":0.15},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2577,"q5v":-1.7388,"q2v":1.2635,"cvpos":0.935}},"lxr_fc_rights":0.15},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2577,"q5v":-1.7388,"q2v":1.2635,"cvpos":0.9362}},"lxr_fc_rights":0.15},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2577,"q5v":-1.7388,"q2v":1.2635,"cvpos":0.9376}},"lxr_fc_rights":0.15},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2676,"q5v":-1.7444,"q2v":1.2635,"cvpos":0.9391}},"lxr_fc_rights":0.15},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2676,"q5v":-1.7499,"q2v":1.262,"cvpos":0.9405}},"lxr_fc_rights":0.15},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2774,"q5v":-1.7499,"q2v":1.262,"cvpos":0.9417}},"lxr_fc_rights":0.15},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2774,"q5v":-1.7555,"q2v":1.2501,"cvpos":0.943}},"lxr_fc_rights":0.15},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2774,"q5v":-1.7611,"q2v":1.2501,"cvpos":0.9444}},"lxr_fc_rights":0.15},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2774,"q5v":-1.7611,"q2v":1.2434,"cvpos":0.9459}},"lxr_fc_rights":0.15},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2774,"q5v":-1.7611,"q2v":1.2367,"cvpos":0.9472}},"lxr_fc_rights":0.15},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2872,"q5v":-1.7611,"q2v":1.2367,"cvpos":0.9485}},"lxr_fc_rights":0.15},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2872,"q5v":-1.7611,"q2v":1.2299,"cvpos":0.9498}},"lxr_fc_rights":0.15},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2872,"q5v":-1.7666,"q2v":1.2232,"cvpos":0.9512}},"lxr_fc_rights":0.15},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2872,"q5v":-1.7722,"q2v":1.2232,"cvpos":0.9526}},"lxr_fc_rights":0.15},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.2872,"q5v":-1.7722,"q2v":1.2165,"cvpos":0.954}},"lxr_fc_rights":0.15},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.297,"q5v":-1.7722,"q2v":1.2165,"cvpos":0.9553}},"lxr_fc_rights":0.15},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.297,"q5v":-1.7722,"q2v":1.2165,"cvpos":0.9566}},"lxr_fc_rights":0.15},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.297,"q5v":-1.7722,"q2v":1.2098,"cvpos":0.9579}},"lxr_fc_rights":0.15},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3069,"q5v":-1.7834,"q2v":1.1896,"cvpos":0.9594}},"lxr_fc_rights":0.15},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3069,"q5v":-1.7834,"q2v":1.1829,"cvpos":0.9608}},"lxr_fc_rights":0.15},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3069,"q5v":-1.7834,"q2v":1.1829,"cvpos":0.9621}},"lxr_fc_rights":0.15},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3069,"q5v":-1.7889,"q2v":1.1829,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3069,"q5v":-1.7945,"q2v":1.1762,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3265,"q5v":-1.8057,"q2v":1.1493,"cvpos":0.9662}},"lxr_fc_rights":0.15},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3265,"q5v":-1.8224,"q2v":1.1426,"cvpos":0.9675}},"lxr_fc_rights":0.15},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3265,"q5v":-1.8391,"q2v":1.1426,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3265,"q5v":-1.8391,"q2v":1.1426,"cvpos":0.9701}},"lxr_fc_rights":0.15},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3363,"q5v":-1.8447,"q2v":1.1426,"cvpos":0.9715}},"lxr_fc_rights":0.15},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3462,"q5v":-1.8558,"q2v":1.1426,"cvpos":0.9729}},"lxr_fc_rights":0.15},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3462,"q5v":-1.8781,"q2v":1.1358,"cvpos":0.9743}},"lxr_fc_rights":0.15},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.356,"q5v":-1.8948,"q2v":1.1358,"cvpos":0.9756}},"lxr_fc_rights":0.15},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.356,"q5v":-1.8948,"q2v":1.1291,"cvpos":0.9769}},"lxr_fc_rights":0.15},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.356,"q5v":-1.8948,"q2v":1.1157,"cvpos":0.9783}},"lxr_fc_rights":0.15},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3756,"q5v":-1.8948,"q2v":1.1157,"cvpos":0.9797}},"lxr_fc_rights":0.15},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3756,"q5v":-1.8948,"q2v":1.1157,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3756,"q5v":-1.9617,"q2v":1.1157,"cvpos":0.9824}},"lxr_fc_rights":0.15},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3953,"q5v":-2.0063,"q2v":1.1022,"cvpos":0.9838}},"lxr_fc_rights":0.15},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.3953,"q5v":-2.0174,"q2v":1.1022,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4051,"q5v":-2.023,"q2v":1.1022,"cvpos":0.9865}},"lxr_fc_rights":0.15},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4051,"q5v":-2.0286,"q2v":1.1022,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.415,"q5v":-2.0286,"q2v":1.0955,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.415,"q5v":-2.0509,"q2v":1.0821,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4248,"q5v":2.2973,"q2v":1.0821,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4248,"q5v":2.2973,"q2v":1.0821,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4248,"q5v":2.2875,"q2v":1.0821,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4346,"q5v":2.2579,"q2v":1.0619,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4444,"q5v":2.2431,"q2v":1.0619,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4641,"q5v":2.2382,"q2v":1.0619,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001185,"pb":-0.425,"sp":0.153,"statistics":{"pb":{"q8v":-1.4641,"q5v":2.2382,"q2v":1.0552,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.4739,"q5v":2.2086,"q2v":0.9813,"cvpos":0.9838}},"lxr_fc_rights":0.15},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.4837,"q5v":2.1987,"q2v":0.9745,"cvpos":0.9851}},"lxr_fc_rights":0.15},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.4936,"q5v":2.1938,"q2v":0.9745,"cvpos":0.9865}},"lxr_fc_rights":0.15},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.4936,"q5v":2.1889,"q2v":0.9745,"cvpos":0.9878}},"lxr_fc_rights":0.15},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.4936,"q5v":2.1889,"q2v":0.9745,"cvpos":0.9892}},"lxr_fc_rights":0.15},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.179,"q2v":0.9409,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1593,"q2v":0.9409,"cvpos":0.9919}},"lxr_fc_rights":0.15},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1544,"q2v":0.9409,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1494,"q2v":0.9409,"cvpos":0.9946}},"lxr_fc_rights":0.15},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1494,"q2v":0.9342,"cvpos":0.9959}},"lxr_fc_rights":0.15},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1297,"q2v":0.9275,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1297,"q2v":0.9141,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001185,"pb":-0.431,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1248,"q2v":0.9141,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1198,"q2v":0.9141,"cvpos":0.6694}},"lxr_fc_rights":0.15},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.11,"q2v":0.9141,"cvpos":0.6707}},"lxr_fc_rights":0.15},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.1001,"q2v":0.9073,"cvpos":0.673}},"lxr_fc_rights":0.15},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0705,"q2v":0.9006,"cvpos":0.6743}},"lxr_fc_rights":0.15},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0705,"q2v":0.9006,"cvpos":0.6752}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0705,"q2v":0.9006,"cvpos":0.6762}},"lxr_fc_rights":0.15},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.041,"q2v":0.8939,"cvpos":0.6775}},"lxr_fc_rights":0.15},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0114,"q2v":0.5671,"cvpos":0.6797}},"lxr_fc_rights":0.15},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0015,"q2v":0.5671,"cvpos":0.6811}},"lxr_fc_rights":0.15},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0015,"q2v":0.5671,"cvpos":0.682}},"lxr_fc_rights":0.15},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":2.0015,"q2v":0.5671,"cvpos":0.6829}},"lxr_fc_rights":0.15},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9917,"q2v":0.5671,"cvpos":0.6843}},"lxr_fc_rights":0.15},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9719,"q2v":0.5577,"cvpos":0.6865}},"lxr_fc_rights":0.15},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9719,"q2v":0.5553,"cvpos":0.6878}},"lxr_fc_rights":0.15},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9719,"q2v":0.5553,"cvpos":0.6888}},"lxr_fc_rights":0.15},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9719,"q2v":0.5553,"cvpos":0.6897}},"lxr_fc_rights":0.15},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9522,"q2v":0.5553,"cvpos":0.6911}},"lxr_fc_rights":0.15},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.9128,"q2v":0.553,"cvpos":0.6932}},"lxr_fc_rights":0.15},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8635,"q2v":0.5506,"cvpos":0.6946}},"lxr_fc_rights":0.15},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8635,"q2v":0.5506,"cvpos":0.6955}},"lxr_fc_rights":0.15},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8635,"q2v":0.5506,"cvpos":0.6965}},"lxr_fc_rights":0.15},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8536,"q2v":0.5482,"cvpos":0.6978}},"lxr_fc_rights":0.15},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8438,"q2v":0.5459,"cvpos":0.7}},"lxr_fc_rights":0.15},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8438,"q2v":0.5459,"cvpos":0.7014}},"lxr_fc_rights":0.15},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8438,"q2v":0.5459,"cvpos":0.7023}},"lxr_fc_rights":0.15},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8438,"q2v":0.5459,"cvpos":0.7033}},"lxr_fc_rights":0.15},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8339,"q2v":0.5459,"cvpos":0.7046}},"lxr_fc_rights":0.15},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8339,"q2v":0.5435,"cvpos":0.7068}},"lxr_fc_rights":0.15},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8241,"q2v":0.5435,"cvpos":0.7081}},"lxr_fc_rights":0.15},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8241,"q2v":0.5435,"cvpos":0.7091}},"lxr_fc_rights":0.15},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8241,"q2v":0.5435,"cvpos":0.71}},"lxr_fc_rights":0.15},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.8142,"q2v":0.5435,"cvpos":0.7114}},"lxr_fc_rights":0.15},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7945,"q2v":0.537,"cvpos":0.7135}},"lxr_fc_rights":0.15},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7846,"q2v":0.5364,"cvpos":0.7149}},"lxr_fc_rights":0.15},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7797,"q2v":0.5364,"cvpos":0.7158}},"lxr_fc_rights":0.15},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5364,"cvpos":0.7168}},"lxr_fc_rights":0.15},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5348,"cvpos":0.7182}},"lxr_fc_rights":0.15},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5317,"cvpos":0.7203}},"lxr_fc_rights":0.15},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5317,"cvpos":0.7216}},"lxr_fc_rights":0.15},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5317,"cvpos":0.7226}},"lxr_fc_rights":0.15},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7748,"q2v":0.5317,"cvpos":0.7236}},"lxr_fc_rights":0.15},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7649,"q2v":0.5317,"cvpos":0.7249}},"lxr_fc_rights":0.15},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.755,"q2v":0.5262,"cvpos":0.727}},"lxr_fc_rights":0.15},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7452,"q2v":0.5262,"cvpos":0.728}},"lxr_fc_rights":0.15},{"date":"2021-06-28T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7353,"q2v":0.5262,"cvpos":0.729}},"lxr_fc_rights":0.15},{"date":"2021-06-27T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.7156,"q2v":0.5262,"cvpos":0.7304}},"lxr_fc_rights":0.15},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6959,"q2v":0.5262,"cvpos":0.7324}},"lxr_fc_rights":0.15},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6959,"q2v":0.5262,"cvpos":0.7338}},"lxr_fc_rights":0.15},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6959,"q2v":0.5262,"cvpos":0.7348}},"lxr_fc_rights":0.15},{"date":"2021-06-21T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6959,"q2v":0.5262,"cvpos":0.7358}},"lxr_fc_rights":0.15},{"date":"2021-06-20T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6762,"q2v":0.5262,"cvpos":0.7371}},"lxr_fc_rights":0.15},{"date":"2021-06-17T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6367,"q2v":0.5262,"cvpos":0.7392}},"lxr_fc_rights":0.15},{"date":"2021-06-16T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6367,"q2v":0.5262,"cvpos":0.7402}},"lxr_fc_rights":0.15},{"date":"2021-06-15T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6367,"q2v":0.5262,"cvpos":0.7412}},"lxr_fc_rights":0.15},{"date":"2021-06-14T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6367,"q2v":0.5246,"cvpos":0.7422}},"lxr_fc_rights":0.15},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.6269,"q2v":0.5262,"cvpos":0.7446}},"lxr_fc_rights":0.15},{"date":"2021-06-09T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5776,"q2v":0.5262,"cvpos":0.7459}},"lxr_fc_rights":0.15},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5776,"q2v":0.5262,"cvpos":0.747}},"lxr_fc_rights":0.15},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5776,"q2v":0.5262,"cvpos":0.748}},"lxr_fc_rights":0.15},{"date":"2021-06-06T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5776,"q2v":0.5262,"cvpos":0.7493}},"lxr_fc_rights":0.15},{"date":"2021-06-03T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5578,"q2v":0.5262,"cvpos":0.7514}},"lxr_fc_rights":0.15},{"date":"2021-06-02T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5578,"q2v":0.5262,"cvpos":0.7527}},"lxr_fc_rights":0.15},{"date":"2021-06-01T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5578,"q2v":0.5262,"cvpos":0.7537}},"lxr_fc_rights":0.15},{"date":"2021-05-31T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5578,"q2v":0.5262,"cvpos":0.7547}},"lxr_fc_rights":0.15},{"date":"2021-05-30T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.548,"q2v":0.5262,"cvpos":0.7561}},"lxr_fc_rights":0.15},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5381,"q2v":0.5262,"cvpos":0.7581}},"lxr_fc_rights":0.15},{"date":"2021-05-26T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5381,"q2v":0.5262,"cvpos":0.7595}},"lxr_fc_rights":0.15},{"date":"2021-05-25T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5283,"q2v":0.5262,"cvpos":0.7605}},"lxr_fc_rights":0.15},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5184,"q2v":0.5262,"cvpos":0.7615}},"lxr_fc_rights":0.15},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5184,"q2v":0.5262,"cvpos":0.7629}},"lxr_fc_rights":0.15},{"date":"2021-05-20T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5085,"q2v":0.5262,"cvpos":0.7645}},"lxr_fc_rights":0.15},{"date":"2021-05-19T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5085,"q2v":0.5262,"cvpos":0.7659}},"lxr_fc_rights":0.15},{"date":"2021-05-17T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.5085,"q2v":0.5262,"cvpos":0.7669}},"lxr_fc_rights":0.15},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4987,"q2v":0.5262,"cvpos":0.7683}},"lxr_fc_rights":0.15},{"date":"2021-05-13T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4987,"q2v":0.5262,"cvpos":0.7703}},"lxr_fc_rights":0.15},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4987,"q2v":0.5262,"cvpos":0.7716}},"lxr_fc_rights":0.15},{"date":"2021-05-11T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4987,"q2v":0.5262,"cvpos":0.7727}},"lxr_fc_rights":0.15},{"date":"2021-05-10T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4987,"q2v":0.5262,"cvpos":0.7737}},"lxr_fc_rights":0.15},{"date":"2021-05-09T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4888,"q2v":0.5262,"cvpos":0.7751}},"lxr_fc_rights":0.15},{"date":"2021-05-06T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4888,"q2v":0.5262,"cvpos":0.777}},"lxr_fc_rights":0.15},{"date":"2021-05-05T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4888,"q2v":0.5262,"cvpos":0.7784}},"lxr_fc_rights":0.15},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4888,"q2v":0.5262,"cvpos":0.7794}},"lxr_fc_rights":0.15},{"date":"2021-05-03T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4888,"q2v":0.5262,"cvpos":0.7805}},"lxr_fc_rights":0.15},{"date":"2021-05-02T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7818}},"lxr_fc_rights":0.15},{"date":"2021-04-29T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7835}},"lxr_fc_rights":0.15},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7848}},"lxr_fc_rights":0.15},{"date":"2021-04-27T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7859}},"lxr_fc_rights":0.15},{"date":"2021-04-26T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5246,"cvpos":0.787}},"lxr_fc_rights":0.15},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5246,"cvpos":0.7883}},"lxr_fc_rights":0.15},{"date":"2021-04-22T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7903}},"lxr_fc_rights":0.15},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7916}},"lxr_fc_rights":0.15},{"date":"2021-04-20T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5262,"cvpos":0.7927}},"lxr_fc_rights":0.15},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.479,"q2v":0.5246,"cvpos":0.7938}},"lxr_fc_rights":0.15},{"date":"2021-04-18T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4788,"q2v":0.5246,"cvpos":0.7951}},"lxr_fc_rights":0.15},{"date":"2021-04-15T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4786,"q2v":0.5262,"cvpos":0.797}},"lxr_fc_rights":0.15},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4753,"q2v":0.5262,"cvpos":0.7984}},"lxr_fc_rights":0.15},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4719,"q2v":0.5262,"cvpos":0.7995}},"lxr_fc_rights":0.15},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5034,"q5v":1.4719,"q2v":0.5246,"cvpos":0.8005}},"lxr_fc_rights":0.15},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5132,"q5v":1.4705,"q2v":0.5246,"cvpos":0.8019}},"lxr_fc_rights":0.15},{"date":"2021-04-08T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.523,"q5v":1.4691,"q2v":0.5262,"cvpos":0.8038}},"lxr_fc_rights":0.15},{"date":"2021-04-07T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5604,"q5v":1.4642,"q2v":0.5262,"cvpos":0.8051}},"lxr_fc_rights":0.15},{"date":"2021-04-06T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5623,"q5v":1.4592,"q2v":0.5262,"cvpos":0.8062}},"lxr_fc_rights":0.15},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001185,"pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5716,"q5v":1.4592,"q2v":0.5262,"cvpos":0.8081}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2021-03-30T16:00:00.000Z","pb":-1.503,"sp":0.153,"statistics":{"pb":{"q8v":-1.5716,"q5v":1.4592,"q2v":0.5262,"cvpos":0.8092}},"lxr_fc_rights":0.15},{"stockId":1000000000001185,"date":"2021-03-29T16:00:00.000Z","pb":-1.218,"sp":0.124,"statistics":{"pb":{"q8v":-1.5722,"q5v":1.4592,"q2v":0.5262,"cvpos":0.8957}},"lxr_fc_rights":0.12},{"stockId":1000000000001185,"date":"2021-03-28T16:00:00.000Z","pb":-1.297,"sp":0.132,"statistics":{"pb":{"q8v":-1.5722,"q5v":1.4592,"q2v":0.5246,"cvpos":0.8616}},"lxr_fc_rights":0.13}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-974992000,"t_y2y":0.39213863592296866}}},"exchangeRate":1,"influenceDate":"2023-08-31T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T09:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1093451000,"t_y2y":0.34806138692963995}}},"exchangeRate":1,"influenceDate":"2023-03-31T09:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T10:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1603971000,"t_y2y":-0.020392311039521195}}},"exchangeRate":1,"influenceDate":"2022-08-30T10:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T12:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1677230000,"t_y2y":-0.08116871396598492}}},"exchangeRate":1,"influenceDate":"2022-03-31T12:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-09-17T11:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-1571916000,"t_y2y":-2.5353031931881054}}},"exchangeRate":1,"influenceDate":"2021-09-17T11:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-31T12:27:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-1551312000,"t_y2y":-2.95765068447719}}},"exchangeRate":1,"influenceDate":"2021-08-31T12:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-21T14:44:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-444634000,"t_y2y":-2.003428004017016}}},"exchangeRate":1,"influenceDate":"2020-08-21T14:44:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-31T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-391978000,"t_y2y":-1.6029939097273607}}},"exchangeRate":1,"influenceDate":"2020-03-31T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001185}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-28T12:40:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000001185,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-29T10:04:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000001185,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.17924231862415282,"cvpos":1,"minv":-1.5033855647656273,"maxv":-0.17924231862415282,"avgv":null,"maxpv":null,"q2v":-0.4358179211968296,"q5v":-0.3985478063259064,"q8v":-0.31565260608111384}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}