window.pageData = {"stock":{"name":"时捷集团","stockCode":"01184","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001184,"pb":1.534,"sp":7.8,"statistics":{"pb":{"q8v":0.97,"q5v":0.9254,"q2v":0.8501,"cvpos":0.9986}},"lxr_fc_rights":7.8},{"stockId":1000000000001184,"date":"2026-07-14T16:00:00.000Z","pb":1.616,"sp":8.22,"statistics":{"pb":{"q8v":0.9693,"q5v":0.9254,"q2v":0.8501,"cvpos":1}},"lxr_fc_rights":8.22},{"stockId":1000000000001184,"date":"2026-07-13T16:00:00.000Z","pb":1.337,"sp":6.8,"statistics":{"pb":{"q8v":0.9693,"q5v":0.9254,"q2v":0.8477,"cvpos":0.9945}},"lxr_fc_rights":6.8},{"stockId":1000000000001184,"date":"2026-07-12T16:00:00.000Z","pb":1.333,"sp":6.78,"statistics":{"pb":{"q8v":0.9683,"q5v":0.9241,"q2v":0.8453,"cvpos":0.9945}},"lxr_fc_rights":6.78},{"stockId":1000000000001184,"date":"2026-07-09T16:00:00.000Z","pb":1.331,"sp":6.77,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9241,"q2v":0.8453,"cvpos":0.9946}},"lxr_fc_rights":6.77},{"stockId":1000000000001184,"date":"2026-07-08T16:00:00.000Z","pb":1.278,"sp":6.5,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9241,"q2v":0.8453,"cvpos":0.9768}},"lxr_fc_rights":6.5},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001184,"pb":1.288,"sp":6.55,"statistics":{"pb":{"q8v":0.9679,"q5v":0.924,"q2v":0.8453,"cvpos":0.9823}},"lxr_fc_rights":6.55},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001184,"pb":1.304,"sp":6.63,"statistics":{"pb":{"q8v":0.9679,"q5v":0.9238,"q2v":0.8453,"cvpos":0.9877}},"lxr_fc_rights":6.63},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001184,"pb":1.288,"sp":6.55,"statistics":{"pb":{"q8v":0.9679,"q5v":0.9238,"q2v":0.8453,"cvpos":0.985}},"lxr_fc_rights":6.55},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001184,"pb":1.307,"sp":6.65,"statistics":{"pb":{"q8v":0.9679,"q5v":0.9238,"q2v":0.8453,"cvpos":0.9891}},"lxr_fc_rights":6.65},{"stockId":1000000000001184,"date":"2026-07-01T16:00:00.000Z","pb":1.239,"sp":6.3,"statistics":{"pb":{"q8v":0.9679,"q5v":0.9238,"q2v":0.8453,"cvpos":0.97}},"lxr_fc_rights":6.3},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001184,"pb":1.288,"sp":6.55,"statistics":{"pb":{"q8v":0.9679,"q5v":0.9238,"q2v":0.8453,"cvpos":0.9877}},"lxr_fc_rights":6.55},{"stockId":1000000000001184,"date":"2026-06-28T16:00:00.000Z","pb":1.278,"sp":6.5,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9234,"q2v":0.8453,"cvpos":0.985}},"lxr_fc_rights":6.5},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001184,"pb":1.311,"sp":6.67,"statistics":{"pb":{"q8v":0.9658,"q5v":0.9231,"q2v":0.8453,"cvpos":0.9905}},"lxr_fc_rights":6.67},{"stockId":1000000000001184,"date":"2026-06-24T16:00:00.000Z","pb":1.329,"sp":6.76,"statistics":{"pb":{"q8v":0.9639,"q5v":0.9231,"q2v":0.8453,"cvpos":0.9932}},"lxr_fc_rights":6.76},{"stockId":1000000000001184,"date":"2026-06-23T16:00:00.000Z","pb":1.298,"sp":6.6,"statistics":{"pb":{"q8v":0.9639,"q5v":0.9231,"q2v":0.8453,"cvpos":0.9918}},"lxr_fc_rights":6.6},{"stockId":1000000000001184,"date":"2026-06-22T16:00:00.000Z","pb":1.329,"sp":6.76,"statistics":{"pb":{"q8v":0.9637,"q5v":0.9227,"q2v":0.8453,"cvpos":0.9945}},"lxr_fc_rights":6.76},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001184,"pb":1.337,"sp":6.8,"statistics":{"pb":{"q8v":0.9637,"q5v":0.9224,"q2v":0.8453,"cvpos":0.9959}},"lxr_fc_rights":6.8},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001184,"pb":1.248,"sp":6.35,"statistics":{"pb":{"q8v":0.9637,"q5v":0.9224,"q2v":0.8453,"cvpos":0.9837}},"lxr_fc_rights":6.35},{"stockId":1000000000001184,"date":"2026-06-16T16:00:00.000Z","pb":1.237,"sp":6.29,"statistics":{"pb":{"q8v":0.9637,"q5v":0.9224,"q2v":0.8453,"cvpos":0.9796}},"lxr_fc_rights":6.29},{"stockId":1000000000001184,"date":"2026-06-15T16:00:00.000Z","pb":1.199,"sp":6.1,"statistics":{"pb":{"q8v":0.9637,"q5v":0.9222,"q2v":0.8453,"cvpos":0.9727}},"lxr_fc_rights":6.1},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001184,"pb":1.18,"sp":6,"statistics":{"pb":{"q8v":0.9634,"q5v":0.9218,"q2v":0.8453,"cvpos":0.9659}},"lxr_fc_rights":6},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001184,"pb":1.201,"sp":6.11,"statistics":{"pb":{"q8v":0.9618,"q5v":0.9216,"q2v":0.8453,"cvpos":0.9741}},"lxr_fc_rights":6.11},{"stockId":1000000000001184,"date":"2026-06-10T16:00:00.000Z","pb":1.278,"sp":6.5,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9211,"q2v":0.8453,"cvpos":0.9932}},"lxr_fc_rights":6.5},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001184,"pb":1.237,"sp":6.29,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9823}},"lxr_fc_rights":6.29},{"stockId":1000000000001184,"date":"2026-06-08T16:00:00.000Z","pb":1.276,"sp":6.49,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9918}},"lxr_fc_rights":6.49},{"stockId":1000000000001184,"date":"2026-06-07T16:00:00.000Z","pb":1.276,"sp":6.49,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9932}},"lxr_fc_rights":6.49},{"stockId":1000000000001184,"date":"2026-06-04T16:00:00.000Z","pb":1.278,"sp":6.5,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9946}},"lxr_fc_rights":6.5},{"stockId":1000000000001184,"date":"2026-06-03T16:00:00.000Z","pb":1.374,"sp":6.99,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9973}},"lxr_fc_rights":6.97},{"stockId":1000000000001184,"date":"2026-06-02T16:00:00.000Z","pb":1.396,"sp":7.1,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001184,"pb":1.396,"sp":7.1,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8453,"cvpos":1}},"lxr_fc_rights":7.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001184,"pb":1.254,"sp":6.38,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8453,"cvpos":0.9945}},"lxr_fc_rights":6.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001184,"pb":1.191,"sp":6.06,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8453,"cvpos":0.985}},"lxr_fc_rights":6.08},{"stockId":1000000000001184,"date":"2026-05-27T16:00:00.000Z","pb":1.172,"sp":5.96,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8429,"cvpos":0.981}},"lxr_fc_rights":5.98},{"stockId":1000000000001184,"date":"2026-05-26T16:00:00.000Z","pb":1.205,"sp":6.13,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8429,"cvpos":0.9891}},"lxr_fc_rights":6.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001184,"pb":1.213,"sp":6.17,"statistics":{"pb":{"q8v":0.9596,"q5v":0.9207,"q2v":0.8429,"cvpos":0.9905}},"lxr_fc_rights":6.18},{"stockId":1000000000001184,"date":"2026-05-21T16:00:00.000Z","pb":1.197,"sp":6.09,"statistics":{"pb":{"q8v":0.9596,"q5v":0.92,"q2v":0.8404,"cvpos":0.9891}},"lxr_fc_rights":6.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001184,"pb":1.225,"sp":6.23,"statistics":{"pb":{"q8v":0.9575,"q5v":0.9194,"q2v":0.8404,"cvpos":0.9918}},"lxr_fc_rights":6.24},{"stockId":1000000000001184,"date":"2026-05-19T16:00:00.000Z","pb":1.256,"sp":6.39,"statistics":{"pb":{"q8v":0.9574,"q5v":0.9194,"q2v":0.8404,"cvpos":0.9959}},"lxr_fc_rights":6.15},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001184,"pb":1.274,"sp":6.48,"statistics":{"pb":{"q8v":0.9574,"q5v":0.9194,"q2v":0.8404,"cvpos":0.9986}},"lxr_fc_rights":6.24},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001184,"pb":1.201,"sp":6.11,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9194,"q2v":0.8404,"cvpos":0.9945}},"lxr_fc_rights":5.88},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001184,"pb":1.189,"sp":6.05,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9188,"q2v":0.8404,"cvpos":0.9946}},"lxr_fc_rights":5.82},{"stockId":1000000000001184,"date":"2026-05-13T16:00:00.000Z","pb":1.188,"sp":6.04,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9183,"q2v":0.8404,"cvpos":0.9946}},"lxr_fc_rights":5.82},{"stockId":1000000000001184,"date":"2026-05-12T16:00:00.000Z","pb":1.264,"sp":6.43,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9183,"q2v":0.8404,"cvpos":0.9986}},"lxr_fc_rights":6.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001184,"pb":1.246,"sp":6.34,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9183,"q2v":0.8404,"cvpos":0.9986}},"lxr_fc_rights":6.1},{"stockId":1000000000001184,"date":"2026-05-10T16:00:00.000Z","pb":1.313,"sp":6.68,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9183,"q2v":0.8404,"cvpos":1}},"lxr_fc_rights":6.43},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001184,"pb":1.243,"sp":6.32,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9183,"q2v":0.8404,"cvpos":1}},"lxr_fc_rights":6.08},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001184,"pb":1.18,"sp":6,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9182,"q2v":0.8404,"cvpos":1}},"lxr_fc_rights":5.78},{"stockId":1000000000001184,"date":"2026-05-05T16:00:00.000Z","pb":1.142,"sp":5.81,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9181,"q2v":0.8404,"cvpos":0.9986}},"lxr_fc_rights":5.59},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001184,"pb":1.15,"sp":5.85,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9181,"q2v":0.8404,"cvpos":1}},"lxr_fc_rights":5.63},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001184,"pb":1.125,"sp":5.72,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9181,"q2v":0.8404,"cvpos":0.9973}},"lxr_fc_rights":5.51},{"stockId":1000000000001184,"date":"2026-04-29T16:00:00.000Z","pb":1.127,"sp":5.73,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9175,"q2v":0.8404,"cvpos":0.9986}},"lxr_fc_rights":5.52},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001184,"pb":1.121,"sp":5.7,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9171,"q2v":0.8404,"cvpos":0.9973}},"lxr_fc_rights":5.49},{"stockId":1000000000001184,"date":"2026-04-27T16:00:00.000Z","pb":1.113,"sp":5.66,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9171,"q2v":0.8404,"cvpos":0.9973}},"lxr_fc_rights":5.45},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001184,"pb":1.075,"sp":5.47,"statistics":{"pb":{"q8v":0.9554,"q5v":0.9171,"q2v":0.8404,"cvpos":0.9932}},"lxr_fc_rights":5.27},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001184,"pb":1.032,"sp":5.25,"statistics":{"pb":{"q8v":0.955,"q5v":0.9167,"q2v":0.8404,"cvpos":0.985}},"lxr_fc_rights":5.05},{"stockId":1000000000001184,"date":"2026-04-22T16:00:00.000Z","pb":1.022,"sp":5.2,"statistics":{"pb":{"q8v":0.9533,"q5v":0.9161,"q2v":0.8404,"cvpos":0.9728}},"lxr_fc_rights":5.01},{"stockId":1000000000001184,"date":"2026-04-21T16:00:00.000Z","pb":1.014,"sp":5.16,"statistics":{"pb":{"q8v":0.9533,"q5v":0.916,"q2v":0.8404,"cvpos":0.9673}},"lxr_fc_rights":4.97},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001184,"pb":1.013,"sp":5.15,"statistics":{"pb":{"q8v":0.9528,"q5v":0.916,"q2v":0.8404,"cvpos":0.9659}},"lxr_fc_rights":4.96},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001184,"pb":1.013,"sp":5.15,"statistics":{"pb":{"q8v":0.9528,"q5v":0.916,"q2v":0.8404,"cvpos":0.9673}},"lxr_fc_rights":4.96},{"stockId":1000000000001184,"date":"2026-04-16T16:00:00.000Z","pb":0.993,"sp":5.05,"statistics":{"pb":{"q8v":0.9528,"q5v":0.916,"q2v":0.8404,"cvpos":0.9442}},"lxr_fc_rights":4.86},{"stockId":1000000000001184,"date":"2026-04-15T16:00:00.000Z","pb":0.993,"sp":5.05,"statistics":{"pb":{"q8v":0.9528,"q5v":0.916,"q2v":0.8404,"cvpos":0.9456}},"lxr_fc_rights":4.86},{"stockId":1000000000001184,"date":"2026-04-14T16:00:00.000Z","pb":0.983,"sp":5,"statistics":{"pb":{"q8v":0.9512,"q5v":0.916,"q2v":0.8404,"cvpos":0.9346}},"lxr_fc_rights":4.81},{"stockId":1000000000001184,"date":"2026-04-13T16:00:00.000Z","pb":0.983,"sp":5,"statistics":{"pb":{"q8v":0.9512,"q5v":0.916,"q2v":0.8404,"cvpos":0.9359}},"lxr_fc_rights":4.81},{"stockId":1000000000001184,"date":"2026-04-12T16:00:00.000Z","pb":0.979,"sp":4.98,"statistics":{"pb":{"q8v":0.9512,"q5v":0.916,"q2v":0.8404,"cvpos":0.9154}},"lxr_fc_rights":4.79},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.983,"sp":5,"statistics":{"pb":{"q8v":0.9505,"q5v":0.916,"q2v":0.8404,"cvpos":0.9374}},"lxr_fc_rights":4.81},{"stockId":1000000000001184,"date":"2026-04-08T16:00:00.000Z","pb":0.969,"sp":4.93,"statistics":{"pb":{"q8v":0.9496,"q5v":0.916,"q2v":0.8404,"cvpos":0.8883}},"lxr_fc_rights":4.75},{"stockId":1000000000001184,"date":"2026-04-07T16:00:00.000Z","pb":0.948,"sp":4.82,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.7804}},"lxr_fc_rights":4.64},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.95,"sp":4.83,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.8014}},"lxr_fc_rights":4.65},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.93,"sp":4.73,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.6185}},"lxr_fc_rights":4.55},{"stockId":1000000000001184,"date":"2026-03-30T16:00:00.000Z","pb":0.91,"sp":4.63,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.4748}},"lxr_fc_rights":4.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.891,"sp":4.53,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.4011}},"lxr_fc_rights":4.36},{"stockId":1000000000001184,"date":"2026-03-26T16:00:00.000Z","pb":0.916,"sp":4.66,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.502}},"lxr_fc_rights":4.49},{"stockId":1000000000001184,"date":"2026-03-25T16:00:00.000Z","pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.8177}},"lxr_fc_rights":4.41},{"stockId":1000000000001184,"date":"2026-03-24T16:00:00.000Z","pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.842}},"lxr_fc_rights":4.43},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.61,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.8513}},"lxr_fc_rights":4.44},{"stockId":1000000000001184,"date":"2026-03-22T16:00:00.000Z","pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9491,"q5v":0.916,"q2v":0.8404,"cvpos":0.7926}},"lxr_fc_rights":4.38},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9149,"q2v":0.8404,"cvpos":0.7946}},"lxr_fc_rights":4.38},{"stockId":1000000000001184,"date":"2026-03-18T16:00:00.000Z","pb":0.951,"sp":4.56,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9142,"q2v":0.8404,"cvpos":0.8082}},"lxr_fc_rights":4.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9136,"q2v":0.8404,"cvpos":0.8447}},"lxr_fc_rights":4.43},{"stockId":1000000000001184,"date":"2026-03-16T16:00:00.000Z","pb":0.97,"sp":4.65,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9136,"q2v":0.8404,"cvpos":0.8895}},"lxr_fc_rights":4.48},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9136,"q2v":0.8404,"cvpos":0.8472}},"lxr_fc_rights":4.43},{"stockId":1000000000001184,"date":"2026-03-12T16:00:00.000Z","pb":0.985,"sp":4.72,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9132,"q2v":0.8404,"cvpos":0.9388}},"lxr_fc_rights":4.54},{"stockId":1000000000001184,"date":"2026-03-11T16:00:00.000Z","pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9048}},"lxr_fc_rights":4.51},{"stockId":1000000000001184,"date":"2026-03-10T16:00:00.000Z","pb":0.987,"sp":4.73,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9414}},"lxr_fc_rights":4.55},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.925}},"lxr_fc_rights":4.53},{"stockId":1000000000001184,"date":"2026-03-08T16:00:00.000Z","pb":0.978,"sp":4.69,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9181}},"lxr_fc_rights":4.52},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.991,"sp":4.75,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9429}},"lxr_fc_rights":4.57},{"stockId":1000000000001184,"date":"2026-03-04T16:00:00.000Z","pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9116}},"lxr_fc_rights":4.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.978,"sp":4.69,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.921}},"lxr_fc_rights":4.52},{"stockId":1000000000001184,"date":"2026-03-02T16:00:00.000Z","pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9345}},"lxr_fc_rights":4.53},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9291}},"lxr_fc_rights":4.53},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9306}},"lxr_fc_rights":4.53},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.932}},"lxr_fc_rights":4.53},{"stockId":1000000000001184,"date":"2026-02-24T16:00:00.000Z","pb":1.008,"sp":4.83,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9632}},"lxr_fc_rights":4.65},{"stockId":1000000000001184,"date":"2026-02-23T16:00:00.000Z","pb":1.008,"sp":4.83,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9645}},"lxr_fc_rights":4.65},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001184,"pb":1.008,"sp":4.83,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9659}},"lxr_fc_rights":4.65},{"stockId":1000000000001184,"date":"2026-02-19T16:00:00.000Z","pb":1.008,"sp":4.83,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9673}},"lxr_fc_rights":4.65},{"stockId":1000000000001184,"date":"2026-02-15T16:00:00.000Z","pb":1.005,"sp":4.82,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9647}},"lxr_fc_rights":4.64},{"stockId":1000000000001184,"date":"2026-02-12T16:00:00.000Z","pb":1.001,"sp":4.8,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9607}},"lxr_fc_rights":4.62},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001184,"pb":1.001,"sp":4.8,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9621}},"lxr_fc_rights":4.62},{"stockId":1000000000001184,"date":"2026-02-10T16:00:00.000Z","pb":1.001,"sp":4.8,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9634}},"lxr_fc_rights":4.62},{"stockId":1000000000001184,"date":"2026-02-09T16:00:00.000Z","pb":1.001,"sp":4.8,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9647}},"lxr_fc_rights":4.62},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9457}},"lxr_fc_rights":4.53},{"stockId":1000000000001184,"date":"2026-02-05T16:00:00.000Z","pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9472}},"lxr_fc_rights":4.53},{"stockId":1000000000001184,"date":"2026-02-04T16:00:00.000Z","pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8957}},"lxr_fc_rights":4.47},{"stockId":1000000000001184,"date":"2026-02-03T16:00:00.000Z","pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9227}},"lxr_fc_rights":4.51},{"stockId":1000000000001184,"date":"2026-02-02T16:00:00.000Z","pb":0.97,"sp":4.65,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9103}},"lxr_fc_rights":4.48},{"stockId":1000000000001184,"date":"2026-02-01T16:00:00.000Z","pb":0.97,"sp":4.65,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9103}},"lxr_fc_rights":4.48},{"stockId":1000000000001184,"date":"2026-01-29T16:00:00.000Z","pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8306}},"lxr_fc_rights":4.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.57,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8266}},"lxr_fc_rights":4.4},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.57,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8277}},"lxr_fc_rights":4.4},{"stockId":1000000000001184,"date":"2026-01-26T16:00:00.000Z","pb":0.964,"sp":4.62,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8818}},"lxr_fc_rights":4.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.61,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8682}},"lxr_fc_rights":4.44},{"stockId":1000000000001184,"date":"2026-01-22T16:00:00.000Z","pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7935}},"lxr_fc_rights":4.37},{"stockId":1000000000001184,"date":"2026-01-21T16:00:00.000Z","pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8299}},"lxr_fc_rights":4.41},{"stockId":1000000000001184,"date":"2026-01-20T16:00:00.000Z","pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8079}},"lxr_fc_rights":4.38},{"stockId":1000000000001184,"date":"2026-01-19T16:00:00.000Z","pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7067}},"lxr_fc_rights":4.33},{"stockId":1000000000001184,"date":"2026-01-18T16:00:00.000Z","pb":0.932,"sp":4.47,"statistics":{"pb":{"q8v":0.947,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6508}},"lxr_fc_rights":4.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.43,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.5986}},"lxr_fc_rights":4.27},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.43,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.5986}},"lxr_fc_rights":4.27},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.43,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.5995}},"lxr_fc_rights":4.27},{"stockId":1000000000001184,"date":"2026-01-12T16:00:00.000Z","pb":0.924,"sp":4.43,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6003}},"lxr_fc_rights":4.27},{"stockId":1000000000001184,"date":"2026-01-11T16:00:00.000Z","pb":0.918,"sp":4.4,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9128,"q2v":0.8404,"cvpos":0.5307}},"lxr_fc_rights":4.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.42,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9128,"q2v":0.8404,"cvpos":0.5769}},"lxr_fc_rights":4.26},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.928,"sp":4.45,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6218}},"lxr_fc_rights":4.28},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6948}},"lxr_fc_rights":4.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7626}},"lxr_fc_rights":4.36},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7626}},"lxr_fc_rights":4.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7605}},"lxr_fc_rights":4.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7302}},"lxr_fc_rights":4.34},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7312}},"lxr_fc_rights":4.34},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6958}},"lxr_fc_rights":4.33},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6948}},"lxr_fc_rights":4.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.6958}},"lxr_fc_rights":4.33},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7844}},"lxr_fc_rights":4.38},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.943,"sp":4.52,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7456}},"lxr_fc_rights":4.35},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7252}},"lxr_fc_rights":4.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7684}},"lxr_fc_rights":4.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7271}},"lxr_fc_rights":4.34},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.943,"sp":4.52,"statistics":{"pb":{"q8v":0.9505,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7449}},"lxr_fc_rights":4.35},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.59,"statistics":{"pb":{"q8v":0.9512,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8286}},"lxr_fc_rights":4.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9505,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7252}},"lxr_fc_rights":4.34},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9505,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7262}},"lxr_fc_rights":4.34},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.9505,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7476}},"lxr_fc_rights":4.36},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.951,"sp":4.56,"statistics":{"pb":{"q8v":0.9505,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8008}},"lxr_fc_rights":4.39},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7714}},"lxr_fc_rights":4.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.943,"sp":4.52,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7401}},"lxr_fc_rights":4.35},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.7711}},"lxr_fc_rights":4.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.61,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8458}},"lxr_fc_rights":4.44},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.61,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8472}},"lxr_fc_rights":4.44},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.62,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8803}},"lxr_fc_rights":4.45},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8449}},"lxr_fc_rights":4.43},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.846}},"lxr_fc_rights":4.43},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8909}},"lxr_fc_rights":4.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8922}},"lxr_fc_rights":4.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.8939}},"lxr_fc_rights":4.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.991,"sp":4.75,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9551}},"lxr_fc_rights":4.57},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.997,"sp":4.78,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9578}},"lxr_fc_rights":4.6},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9195}},"lxr_fc_rights":4.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9209}},"lxr_fc_rights":4.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9224}},"lxr_fc_rights":4.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.902}},"lxr_fc_rights":4.47},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9441}},"lxr_fc_rights":4.53},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8404,"cvpos":0.9454}},"lxr_fc_rights":4.53},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.974,"sp":4.67,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9127,"q2v":0.8404,"cvpos":0.9209}},"lxr_fc_rights":4.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.974,"sp":4.67,"statistics":{"pb":{"q8v":0.9503,"q5v":0.912,"q2v":0.8404,"cvpos":0.9224}},"lxr_fc_rights":4.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.97,"sp":4.65,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8404,"cvpos":0.9156}},"lxr_fc_rights":4.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.97,"sp":4.65,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8404,"cvpos":0.9169}},"lxr_fc_rights":4.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.972,"sp":4.66,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8404,"cvpos":0.9181}},"lxr_fc_rights":4.49},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8404,"cvpos":0.9468}},"lxr_fc_rights":4.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8378,"cvpos":0.9279}},"lxr_fc_rights":4.51},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.62,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9108,"q2v":0.8376,"cvpos":0.9061}},"lxr_fc_rights":4.45},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9105,"q2v":0.8376,"cvpos":0.8733}},"lxr_fc_rights":4.43},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.985,"sp":4.72,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9095,"q2v":0.8354,"cvpos":0.9496}},"lxr_fc_rights":4.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9088,"q2v":0.8354,"cvpos":0.8465}},"lxr_fc_rights":4.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9088,"q2v":0.8354,"cvpos":0.7704}},"lxr_fc_rights":4.36},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9085,"q2v":0.8354,"cvpos":0.8476}},"lxr_fc_rights":4.41},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.62,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9082,"q2v":0.8354,"cvpos":0.9087}},"lxr_fc_rights":4.45},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9071,"q2v":0.8354,"cvpos":0.7875}},"lxr_fc_rights":4.37},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9065,"q2v":0.8354,"cvpos":0.7527}},"lxr_fc_rights":4.34},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.62,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9053,"q2v":0.8354,"cvpos":0.9103}},"lxr_fc_rights":4.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.978,"sp":4.69,"statistics":{"pb":{"q8v":0.9491,"q5v":0.9047,"q2v":0.8354,"cvpos":0.9347}},"lxr_fc_rights":4.52},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.943,"sp":4.52,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9042,"q2v":0.8354,"cvpos":0.7738}},"lxr_fc_rights":4.35},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.951,"sp":4.56,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9042,"q2v":0.8354,"cvpos":0.8447}},"lxr_fc_rights":4.39},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.966,"sp":4.63,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9038,"q2v":0.8354,"cvpos":0.9158}},"lxr_fc_rights":4.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001184,"pb":1.005,"sp":4.82,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9038,"q2v":0.8354,"cvpos":0.966}},"lxr_fc_rights":4.63},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001184,"pb":1.028,"sp":4.93,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9038,"q2v":0.8354,"cvpos":0.981}},"lxr_fc_rights":4.74},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.976,"sp":4.68,"statistics":{"pb":{"q8v":0.947,"q5v":0.9038,"q2v":0.8354,"cvpos":0.9347}},"lxr_fc_rights":4.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.991,"sp":4.75,"statistics":{"pb":{"q8v":0.947,"q5v":0.9038,"q2v":0.8354,"cvpos":0.9606}},"lxr_fc_rights":4.57},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001184,"pb":1.064,"sp":5.1,"statistics":{"pb":{"q8v":0.947,"q5v":0.9028,"q2v":0.8354,"cvpos":0.9932}},"lxr_fc_rights":4.89},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.48,"statistics":{"pb":{"q8v":0.9468,"q5v":0.9022,"q2v":0.8354,"cvpos":0.6884}},"lxr_fc_rights":4.32},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9468,"q5v":0.9017,"q2v":0.8354,"cvpos":0.8109}},"lxr_fc_rights":4.38},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.928,"sp":4.45,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9017,"q2v":0.8354,"cvpos":0.6662}},"lxr_fc_rights":4.29},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.966,"sp":4.63,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9017,"q2v":0.8354,"cvpos":0.924}},"lxr_fc_rights":4.32},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.64,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9017,"q2v":0.8354,"cvpos":0.9253}},"lxr_fc_rights":4.33},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.983,"sp":4.71,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9017,"q2v":0.8354,"cvpos":0.9551}},"lxr_fc_rights":4.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9016,"q2v":0.8354,"cvpos":0.8163}},"lxr_fc_rights":4.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8182}},"lxr_fc_rights":4.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8657}},"lxr_fc_rights":4.27},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.96,"sp":4.6,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8927}},"lxr_fc_rights":4.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8122}},"lxr_fc_rights":4.23},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.945,"sp":4.53,"statistics":{"pb":{"q8v":0.945,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8}},"lxr_fc_rights":4.22},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.749}},"lxr_fc_rights":4.19},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.75}},"lxr_fc_rights":4.19},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.941,"sp":4.51,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.781}},"lxr_fc_rights":4.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.752}},"lxr_fc_rights":4.19},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.7534}},"lxr_fc_rights":4.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.7554}},"lxr_fc_rights":4.19},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.91,"sp":4.36,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.538}},"lxr_fc_rights":4.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.48,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.7116}},"lxr_fc_rights":4.18},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.5,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.7561}},"lxr_fc_rights":4.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.812}},"lxr_fc_rights":4.23},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.949,"sp":4.55,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8166}},"lxr_fc_rights":4.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":4.54,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.8098}},"lxr_fc_rights":4.23},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.955,"sp":4.58,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.868}},"lxr_fc_rights":4.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.98,"sp":4.7,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9006,"q2v":0.8354,"cvpos":0.955}},"lxr_fc_rights":4.38},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001184,"pb":1.139,"sp":5.21,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.86},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001184,"pb":1.121,"sp":5.13,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.78},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001184,"pb":1.102,"sp":5.04,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9986}},"lxr_fc_rights":4.7},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001184,"pb":1.097,"sp":5.02,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9986}},"lxr_fc_rights":4.68},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001184,"pb":1.113,"sp":5.09,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.74},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001184,"pb":1.049,"sp":4.8,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001184,"pb":1.027,"sp":4.7,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9864}},"lxr_fc_rights":4.38},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001184,"pb":1.027,"sp":4.7,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9878}},"lxr_fc_rights":4.38},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001184,"pb":1.032,"sp":4.72,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9932}},"lxr_fc_rights":4.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001184,"pb":1.005,"sp":4.6,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9823}},"lxr_fc_rights":4.29},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001184,"pb":1.016,"sp":4.65,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9837}},"lxr_fc_rights":4.33},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.999,"sp":4.57,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9796}},"lxr_fc_rights":4.26},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.999,"sp":4.57,"statistics":{"pb":{"q8v":0.9425,"q5v":0.9006,"q2v":0.8354,"cvpos":0.981}},"lxr_fc_rights":4.26},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001184,"pb":1.021,"sp":4.67,"statistics":{"pb":{"q8v":0.9421,"q5v":0.9006,"q2v":0.8354,"cvpos":0.985}},"lxr_fc_rights":4.35},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001184,"pb":1.021,"sp":4.67,"statistics":{"pb":{"q8v":0.9421,"q5v":0.9006,"q2v":0.8354,"cvpos":0.9864}},"lxr_fc_rights":4.35},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001184,"pb":1.021,"sp":4.67,"statistics":{"pb":{"q8v":0.9421,"q5v":0.9003,"q2v":0.8354,"cvpos":0.9877}},"lxr_fc_rights":4.35},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001184,"pb":1.023,"sp":4.68,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9891}},"lxr_fc_rights":4.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001184,"pb":1.027,"sp":4.7,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9905}},"lxr_fc_rights":4.38},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001184,"pb":1.038,"sp":4.75,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.43},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001184,"pb":1.03,"sp":4.71,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9946}},"lxr_fc_rights":4.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001184,"pb":1.036,"sp":4.74,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001184,"pb":1.034,"sp":4.73,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9986}},"lxr_fc_rights":4.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001184,"pb":1.027,"sp":4.7,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9973}},"lxr_fc_rights":4.38},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001184,"pb":1.032,"sp":4.72,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9986}},"lxr_fc_rights":4.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001184,"pb":1.034,"sp":4.73,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.41},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001184,"pb":1.001,"sp":4.58,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":1}},"lxr_fc_rights":4.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.973,"sp":4.45,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9701}},"lxr_fc_rights":4.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.4,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9334}},"lxr_fc_rights":4.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.38,"statistics":{"pb":{"q8v":0.9397,"q5v":0.8993,"q2v":0.8354,"cvpos":0.9156}},"lxr_fc_rights":4.08},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.31,"statistics":{"pb":{"q8v":0.9397,"q5v":0.8993,"q2v":0.8354,"cvpos":0.8202}},"lxr_fc_rights":4.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.22,"statistics":{"pb":{"q8v":0.9397,"q5v":0.8993,"q2v":0.8354,"cvpos":0.658}},"lxr_fc_rights":3.93},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.22,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.6563}},"lxr_fc_rights":3.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":4.3,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.7989}},"lxr_fc_rights":4.01},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.903,"sp":4.13,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.5211}},"lxr_fc_rights":3.85},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.907,"sp":4.15,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.5395}},"lxr_fc_rights":3.87},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.901,"sp":4.12,"statistics":{"pb":{"q8v":0.9399,"q5v":0.8993,"q2v":0.8354,"cvpos":0.5082}},"lxr_fc_rights":3.84},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.901,"sp":4.12,"statistics":{"pb":{"q8v":0.9403,"q5v":0.8993,"q2v":0.8354,"cvpos":0.5068}},"lxr_fc_rights":3.84},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.896,"sp":4.1,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.4918}},"lxr_fc_rights":3.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.887,"sp":4.06,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.4259}},"lxr_fc_rights":3.78},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4.07,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.4401}},"lxr_fc_rights":3.79},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4.07,"statistics":{"pb":{"q8v":0.9416,"q5v":0.8993,"q2v":0.8354,"cvpos":0.4389}},"lxr_fc_rights":3.79},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4.07,"statistics":{"pb":{"q8v":0.9416,"q5v":0.9003,"q2v":0.8354,"cvpos":0.4389}},"lxr_fc_rights":3.79},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9416,"q5v":0.9004,"q2v":0.8354,"cvpos":0.3986}},"lxr_fc_rights":3.76},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.885,"sp":4.05,"statistics":{"pb":{"q8v":0.9416,"q5v":0.9006,"q2v":0.8354,"cvpos":0.4223}},"lxr_fc_rights":3.78},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9416,"q5v":0.9016,"q2v":0.8354,"cvpos":0.3992}},"lxr_fc_rights":3.76},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9425,"q5v":0.9017,"q2v":0.8354,"cvpos":0.3981}},"lxr_fc_rights":3.76},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9017,"q2v":0.8354,"cvpos":0.3981}},"lxr_fc_rights":3.76},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":4.01,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9017,"q2v":0.8354,"cvpos":0.3769}},"lxr_fc_rights":3.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.883,"sp":4.04,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9017,"q2v":0.8354,"cvpos":0.4101}},"lxr_fc_rights":3.77},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":4.01,"statistics":{"pb":{"q8v":0.9428,"q5v":0.9017,"q2v":0.8354,"cvpos":0.3774}},"lxr_fc_rights":3.74},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.872,"sp":3.99,"statistics":{"pb":{"q8v":0.9439,"q5v":0.9038,"q2v":0.8354,"cvpos":0.3505}},"lxr_fc_rights":3.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9038,"q2v":0.8354,"cvpos":0.356}},"lxr_fc_rights":3.73},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9038,"q2v":0.8354,"cvpos":0.3565}},"lxr_fc_rights":3.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9038,"q2v":0.8354,"cvpos":0.3569}},"lxr_fc_rights":3.73},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.894,"sp":4.09,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9038,"q2v":0.8354,"cvpos":0.4659}},"lxr_fc_rights":3.81},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.883,"sp":4.04,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9041,"q2v":0.8354,"cvpos":0.4022}},"lxr_fc_rights":3.77},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.883,"sp":4.04,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9042,"q2v":0.8354,"cvpos":0.4022}},"lxr_fc_rights":3.77},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9042,"q2v":0.8354,"cvpos":0.3565}},"lxr_fc_rights":3.73},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":4.01,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9042,"q2v":0.8354,"cvpos":0.3706}},"lxr_fc_rights":3.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":4.01,"statistics":{"pb":{"q8v":0.9461,"q5v":0.9047,"q2v":0.8354,"cvpos":0.3711}},"lxr_fc_rights":3.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.863,"sp":3.95,"statistics":{"pb":{"q8v":0.9468,"q5v":0.9053,"q2v":0.8354,"cvpos":0.3061}},"lxr_fc_rights":3.69},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":4.02,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9059,"q2v":0.8354,"cvpos":0.3769}},"lxr_fc_rights":3.75},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.872,"sp":3.99,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9065,"q2v":0.8354,"cvpos":0.3501}},"lxr_fc_rights":3.72},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":4.02,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9065,"q2v":0.8354,"cvpos":0.3765}},"lxr_fc_rights":3.75},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9483,"q5v":0.9074,"q2v":0.8354,"cvpos":0.3547}},"lxr_fc_rights":3.73},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9088,"q2v":0.8354,"cvpos":0.3537}},"lxr_fc_rights":3.73},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.883,"sp":4.04,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9091,"q2v":0.8354,"cvpos":0.3905}},"lxr_fc_rights":3.77},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":4.3,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9093,"q2v":0.8354,"cvpos":0.7548}},"lxr_fc_rights":3.77},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.938,"sp":4.29,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9091,"q2v":0.8354,"cvpos":0.7381}},"lxr_fc_rights":3.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.929,"sp":4.25,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9091,"q2v":0.8354,"cvpos":0.6671}},"lxr_fc_rights":3.73},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.22,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9098,"q2v":0.8354,"cvpos":0.6109}},"lxr_fc_rights":3.7},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.927,"sp":4.24,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9098,"q2v":0.8354,"cvpos":0.6585}},"lxr_fc_rights":3.72},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.929,"sp":4.25,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9093,"q2v":0.8354,"cvpos":0.6635}},"lxr_fc_rights":3.73},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.909,"sp":4.16,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9091,"q2v":0.8354,"cvpos":0.5007}},"lxr_fc_rights":3.65},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.22,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9096,"q2v":0.8354,"cvpos":0.6112}},"lxr_fc_rights":3.7},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":4.2,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9104,"q2v":0.8354,"cvpos":0.5578}},"lxr_fc_rights":3.69},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":4.2,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9103,"q2v":0.8354,"cvpos":0.5586}},"lxr_fc_rights":3.69},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":4.2,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9096,"q2v":0.8354,"cvpos":0.5593}},"lxr_fc_rights":3.69},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.901,"sp":4.12,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9088,"q2v":0.8354,"cvpos":0.4686}},"lxr_fc_rights":3.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":4.02,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9108,"q2v":0.8354,"cvpos":0.3728}},"lxr_fc_rights":3.53},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.887,"sp":4.06,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3924}},"lxr_fc_rights":3.56},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.87,"sp":3.98,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3424}},"lxr_fc_rights":3.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":4.02,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3724}},"lxr_fc_rights":3.53},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":4.02,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3714}},"lxr_fc_rights":3.53},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":4.01,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3633}},"lxr_fc_rights":3.52},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9112,"q2v":0.8354,"cvpos":0.3719}},"lxr_fc_rights":3.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9503,"q5v":0.912,"q2v":0.8354,"cvpos":0.3724}},"lxr_fc_rights":3.54},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.881,"sp":4.03,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9127,"q2v":0.8354,"cvpos":0.3709}},"lxr_fc_rights":3.54},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.3524}},"lxr_fc_rights":3.51},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.3529}},"lxr_fc_rights":3.51},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.3533}},"lxr_fc_rights":3.51},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.896,"sp":4.1,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.4367}},"lxr_fc_rights":3.6},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.874,"sp":4,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.3524}},"lxr_fc_rights":3.51},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.822,"sp":3.76,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8354,"cvpos":0.1322}},"lxr_fc_rights":3.3},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.87,"sp":3.98,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8376,"cvpos":0.3411}},"lxr_fc_rights":3.49},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.85,"sp":3.89,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9128,"q2v":0.8376,"cvpos":0.2865}},"lxr_fc_rights":3.41},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":4.3,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7156}},"lxr_fc_rights":3.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.38,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8256}},"lxr_fc_rights":3.85},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":4.3,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9132,"q2v":0.8376,"cvpos":0.7176}},"lxr_fc_rights":3.77},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":4.3,"statistics":{"pb":{"q8v":0.9503,"q5v":0.9132,"q2v":0.8376,"cvpos":0.7176}},"lxr_fc_rights":3.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.31,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7265}},"lxr_fc_rights":3.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.979,"sp":4.4,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8844}},"lxr_fc_rights":3.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8106}},"lxr_fc_rights":3.77},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.948,"sp":4.26,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9132,"q2v":0.8376,"cvpos":0.749}},"lxr_fc_rights":3.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.28,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9132,"q2v":0.8376,"cvpos":0.7981}},"lxr_fc_rights":3.76},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.955,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8068}},"lxr_fc_rights":3.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.33,"statistics":{"pb":{"q8v":0.955,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8571}},"lxr_fc_rights":3.8},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8079}},"lxr_fc_rights":3.77},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.979,"sp":4.4,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9132,"q2v":0.8376,"cvpos":0.8786}},"lxr_fc_rights":3.86},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":0.9528,"q5v":0.9132,"q2v":0.8376,"cvpos":0.7367}},"lxr_fc_rights":3.73},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.979,"sp":4.4,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8748}},"lxr_fc_rights":3.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6408}},"lxr_fc_rights":3.67},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":4.21,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6826}},"lxr_fc_rights":3.7},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":4.21,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6835}},"lxr_fc_rights":3.7},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9132,"q2v":0.8376,"cvpos":0.8035}},"lxr_fc_rights":3.77},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.944,"sp":4.24,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7279}},"lxr_fc_rights":3.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.35,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9136,"q2v":0.8376,"cvpos":0.8517}},"lxr_fc_rights":3.82},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6567}},"lxr_fc_rights":3.69},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9556,"q5v":0.9132,"q2v":0.8376,"cvpos":0.5935}},"lxr_fc_rights":3.64},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9132,"q2v":0.8376,"cvpos":0.7121}},"lxr_fc_rights":3.71},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":4.21,"statistics":{"pb":{"q8v":0.9572,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6789}},"lxr_fc_rights":3.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7088}},"lxr_fc_rights":3.71},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6921}},"lxr_fc_rights":3.7},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001184,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9132,"q2v":0.8376,"cvpos":0.5471}},"pb":0.919,"sp":4.13,"lxr_fc_rights":3.63},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6398}},"lxr_fc_rights":3.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6163}},"lxr_fc_rights":3.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6163}},"lxr_fc_rights":3.65},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6499}},"lxr_fc_rights":3.69},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9132,"q2v":0.8376,"cvpos":0.5921}},"lxr_fc_rights":3.64},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.919,"sp":4.13,"statistics":{"pb":{"q8v":0.9578,"q5v":0.9132,"q2v":0.8376,"cvpos":0.5471}},"lxr_fc_rights":3.63},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6136}},"lxr_fc_rights":3.65},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6136}},"lxr_fc_rights":3.65},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.14,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5681}},"lxr_fc_rights":3.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.919,"sp":4.13,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9132,"q2v":0.8376,"cvpos":0.5471}},"lxr_fc_rights":3.63},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9617,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6289}},"lxr_fc_rights":3.67},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5864}},"lxr_fc_rights":3.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6381}},"lxr_fc_rights":3.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.673}},"lxr_fc_rights":3.7},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6398}},"lxr_fc_rights":3.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6398}},"lxr_fc_rights":3.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6398}},"lxr_fc_rights":3.69},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6698}},"lxr_fc_rights":3.7},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6381}},"lxr_fc_rights":3.69},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7646}},"lxr_fc_rights":3.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7657}},"lxr_fc_rights":3.77},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6317}},"lxr_fc_rights":3.68},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6944}},"lxr_fc_rights":3.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.68},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6771}},"lxr_fc_rights":3.71},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6317}},"lxr_fc_rights":3.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9628,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6276}},"lxr_fc_rights":3.67},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":0.9639,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6735}},"lxr_fc_rights":3.71},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6259}},"lxr_fc_rights":3.67},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6308}},"lxr_fc_rights":3.69},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6317}},"lxr_fc_rights":3.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9682,"q5v":0.9132,"q2v":0.8376,"cvpos":0.6317}},"lxr_fc_rights":3.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9687,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.931,"sp":4.18,"statistics":{"pb":{"q8v":0.9713,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6267}},"lxr_fc_rights":3.67},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9728,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6294}},"lxr_fc_rights":3.69},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9753,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6277}},"lxr_fc_rights":3.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9753,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6286}},"lxr_fc_rights":3.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":0.9778,"q5v":0.9136,"q2v":0.8376,"cvpos":0.6286}},"lxr_fc_rights":3.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.14,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5645}},"lxr_fc_rights":3.63},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.917,"sp":4.12,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5265}},"lxr_fc_rights":3.62},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5829}},"lxr_fc_rights":3.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.917,"sp":4.12,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5279}},"lxr_fc_rights":3.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.919,"sp":4.13,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5429}},"lxr_fc_rights":3.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.919,"sp":4.13,"statistics":{"pb":{"q8v":0.9803,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5414}},"lxr_fc_rights":3.63},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.917,"sp":4.12,"statistics":{"pb":{"q8v":0.9818,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5265}},"lxr_fc_rights":3.62},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9818,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5774}},"lxr_fc_rights":3.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9818,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5986}},"lxr_fc_rights":3.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":0.9818,"q5v":0.9136,"q2v":0.8376,"cvpos":0.7265}},"lxr_fc_rights":3.77},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.926,"sp":4.16,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9136,"q2v":0.8376,"cvpos":0.597}},"lxr_fc_rights":3.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.922,"sp":4.14,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5577}},"lxr_fc_rights":3.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.924,"sp":4.15,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5761}},"lxr_fc_rights":3.64},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.917,"sp":4.12,"statistics":{"pb":{"q8v":0.9853,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5279}},"lxr_fc_rights":3.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.915,"sp":4.11,"statistics":{"pb":{"q8v":0.9871,"q5v":0.9136,"q2v":0.8376,"cvpos":0.5061}},"lxr_fc_rights":3.61},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.913,"sp":4.1,"statistics":{"pb":{"q8v":0.9878,"q5v":0.9136,"q2v":0.8376,"cvpos":0.4844}},"lxr_fc_rights":3.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.904,"sp":4.06,"statistics":{"pb":{"q8v":0.9949,"q5v":0.9136,"q2v":0.8376,"cvpos":0.4518}},"lxr_fc_rights":3.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.913,"sp":4.1,"statistics":{"pb":{"q8v":0.9949,"q5v":0.9136,"q2v":0.8376,"cvpos":0.4837}},"lxr_fc_rights":3.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.904,"sp":4.06,"statistics":{"pb":{"q8v":0.9949,"q5v":0.9137,"q2v":0.8376,"cvpos":0.4531}},"lxr_fc_rights":3.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.904,"sp":4.06,"statistics":{"pb":{"q8v":0.9978,"q5v":0.9143,"q2v":0.8376,"cvpos":0.4531}},"lxr_fc_rights":3.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.913,"sp":4.1,"statistics":{"pb":{"q8v":1.0368,"q5v":0.916,"q2v":0.8376,"cvpos":0.4803}},"lxr_fc_rights":3.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.908,"sp":4.08,"statistics":{"pb":{"q8v":1.0394,"q5v":0.916,"q2v":0.8376,"cvpos":0.4654}},"lxr_fc_rights":3.58},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.904,"sp":4.06,"statistics":{"pb":{"q8v":1.0394,"q5v":0.916,"q2v":0.8376,"cvpos":0.4524}},"lxr_fc_rights":3.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.904,"sp":4.06,"statistics":{"pb":{"q8v":1.0394,"q5v":0.916,"q2v":0.8376,"cvpos":0.4531}},"lxr_fc_rights":3.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.915,"sp":4.11,"statistics":{"pb":{"q8v":1.0394,"q5v":0.916,"q2v":0.8376,"cvpos":0.4939}},"lxr_fc_rights":3.61},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.91,"sp":4.09,"statistics":{"pb":{"q8v":1.0394,"q5v":0.9164,"q2v":0.8376,"cvpos":0.4668}},"lxr_fc_rights":3.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":1.063,"q5v":0.9164,"q2v":0.8376,"cvpos":0.5902}},"lxr_fc_rights":3.68},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.933,"sp":4.19,"statistics":{"pb":{"q8v":1.063,"q5v":0.9164,"q2v":0.8376,"cvpos":0.591}},"lxr_fc_rights":3.68},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":1.063,"q5v":0.9164,"q2v":0.8376,"cvpos":0.5918}},"lxr_fc_rights":3.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.957,"sp":4.3,"statistics":{"pb":{"q8v":1.0656,"q5v":0.9164,"q2v":0.8376,"cvpos":0.7007}},"lxr_fc_rights":3.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.32,"statistics":{"pb":{"q8v":1.0682,"q5v":0.9164,"q2v":0.8376,"cvpos":0.711}},"lxr_fc_rights":3.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.32,"statistics":{"pb":{"q8v":1.0708,"q5v":0.9164,"q2v":0.8376,"cvpos":0.711}},"lxr_fc_rights":3.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":1.0708,"q5v":0.9164,"q2v":0.8376,"cvpos":0.606}},"lxr_fc_rights":3.7},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":1.0708,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6068}},"lxr_fc_rights":3.7},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":1.0735,"q5v":0.9164,"q2v":0.8376,"cvpos":0.5918}},"lxr_fc_rights":3.69},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":1.0761,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6038}},"lxr_fc_rights":3.7},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.939,"sp":4.22,"statistics":{"pb":{"q8v":1.0761,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6038}},"lxr_fc_rights":3.7},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.951,"sp":4.27,"statistics":{"pb":{"q8v":1.0761,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6807}},"lxr_fc_rights":3.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.28,"statistics":{"pb":{"q8v":1.0761,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6816}},"lxr_fc_rights":3.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.28,"statistics":{"pb":{"q8v":1.0787,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6816}},"lxr_fc_rights":3.76},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.0865,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6228}},"lxr_fc_rights":3.73},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.0892,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6228}},"lxr_fc_rights":3.73},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.0892,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6236}},"lxr_fc_rights":3.73},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.948,"sp":4.26,"statistics":{"pb":{"q8v":1.0892,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.74},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.948,"sp":4.26,"statistics":{"pb":{"q8v":1.097,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6299}},"lxr_fc_rights":3.74},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":1.0996,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6119}},"lxr_fc_rights":3.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.942,"sp":4.23,"statistics":{"pb":{"q8v":1.0996,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6119}},"lxr_fc_rights":3.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.962,"sp":4.32,"statistics":{"pb":{"q8v":1.0996,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6916}},"lxr_fc_rights":3.79},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.955,"sp":4.29,"statistics":{"pb":{"q8v":1.0996,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6735}},"lxr_fc_rights":3.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.948,"sp":4.26,"statistics":{"pb":{"q8v":1.1468,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6272}},"lxr_fc_rights":3.74},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6209}},"lxr_fc_rights":3.73},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.953,"sp":4.28,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6694}},"lxr_fc_rights":3.76},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.944,"sp":4.24,"statistics":{"pb":{"q8v":1.1494,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6213}},"lxr_fc_rights":3.72},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.35,"statistics":{"pb":{"q8v":1.1546,"q5v":0.9164,"q2v":0.8376,"cvpos":0.7166}},"lxr_fc_rights":3.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.964,"sp":4.33,"statistics":{"pb":{"q8v":1.1677,"q5v":0.9164,"q2v":0.8376,"cvpos":0.7106}},"lxr_fc_rights":3.8},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.1756,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6196}},"lxr_fc_rights":3.73},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.946,"sp":4.25,"statistics":{"pb":{"q8v":1.1756,"q5v":0.9164,"q2v":0.8376,"cvpos":0.6204}},"lxr_fc_rights":3.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.935,"sp":4.2,"statistics":{"pb":{"q8v":1.1756,"q5v":0.9164,"q2v":0.8376,"cvpos":0.5926}},"lxr_fc_rights":3.69},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":4.04,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9164,"q2v":0.8376,"cvpos":0.4334}},"lxr_fc_rights":3.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.893,"sp":4.01,"statistics":{"pb":{"q8v":1.186,"q5v":0.9164,"q2v":0.8376,"cvpos":0.4226}},"lxr_fc_rights":3.53},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.888,"sp":3.99,"statistics":{"pb":{"q8v":1.186,"q5v":0.9164,"q2v":0.8376,"cvpos":0.3837}},"lxr_fc_rights":3.51},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.868,"sp":3.9,"statistics":{"pb":{"q8v":1.186,"q5v":0.9164,"q2v":0.8376,"cvpos":0.3324}},"lxr_fc_rights":3.43},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.893,"sp":4.01,"statistics":{"pb":{"q8v":1.1913,"q5v":0.9164,"q2v":0.8376,"cvpos":0.421}},"lxr_fc_rights":3.4},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.1939,"q5v":0.9166,"q2v":0.8376,"cvpos":0.3905}},"lxr_fc_rights":3.39},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.1939,"q5v":0.9169,"q2v":0.8376,"cvpos":0.3905}},"lxr_fc_rights":3.39},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.1939,"q5v":0.9169,"q2v":0.8376,"cvpos":0.391}},"lxr_fc_rights":3.39},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.886,"sp":3.98,"statistics":{"pb":{"q8v":1.2088,"q5v":0.9169,"q2v":0.8376,"cvpos":0.3706}},"lxr_fc_rights":3.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2122,"q5v":0.9183,"q2v":0.8376,"cvpos":0.3886}},"lxr_fc_rights":3.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2146,"q5v":0.9183,"q2v":0.8376,"cvpos":0.3886}},"lxr_fc_rights":3.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.875,"sp":3.93,"statistics":{"pb":{"q8v":1.2146,"q5v":0.9183,"q2v":0.8376,"cvpos":0.3469}},"lxr_fc_rights":3.33},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.875,"sp":3.93,"statistics":{"pb":{"q8v":1.2146,"q5v":0.9183,"q2v":0.8376,"cvpos":0.3474}},"lxr_fc_rights":3.33},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.879,"sp":3.95,"statistics":{"pb":{"q8v":1.2175,"q5v":0.9183,"q2v":0.8376,"cvpos":0.3569}},"lxr_fc_rights":3.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2289,"q5v":0.919,"q2v":0.8376,"cvpos":0.384}},"lxr_fc_rights":3.39},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.882,"sp":3.96,"statistics":{"pb":{"q8v":1.2289,"q5v":0.919,"q2v":0.8376,"cvpos":0.356}},"lxr_fc_rights":3.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.882,"sp":3.96,"statistics":{"pb":{"q8v":1.2289,"q5v":0.919,"q2v":0.8376,"cvpos":0.3565}},"lxr_fc_rights":3.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.882,"sp":3.96,"statistics":{"pb":{"q8v":1.2305,"q5v":0.9198,"q2v":0.8376,"cvpos":0.3565}},"lxr_fc_rights":3.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2347,"q5v":0.9207,"q2v":0.8376,"cvpos":0.3799}},"lxr_fc_rights":3.39},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2376,"q5v":0.9207,"q2v":0.8376,"cvpos":0.3799}},"lxr_fc_rights":3.39},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2376,"q5v":0.9207,"q2v":0.8376,"cvpos":0.3804}},"lxr_fc_rights":3.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2376,"q5v":0.9207,"q2v":0.8376,"cvpos":0.381}},"lxr_fc_rights":3.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":4,"statistics":{"pb":{"q8v":1.2404,"q5v":0.9207,"q2v":0.8376,"cvpos":0.381}},"lxr_fc_rights":3.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.897,"sp":3.78,"statistics":{"pb":{"q8v":1.2462,"q5v":0.9207,"q2v":0.8376,"cvpos":0.4016}},"lxr_fc_rights":3.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2489,"q5v":0.9207,"q2v":0.8376,"cvpos":0.4342}},"lxr_fc_rights":3.26},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.906,"sp":3.82,"statistics":{"pb":{"q8v":1.2489,"q5v":0.9207,"q2v":0.8376,"cvpos":0.428}},"lxr_fc_rights":3.24},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2489,"q5v":0.9207,"q2v":0.8376,"cvpos":0.434}},"lxr_fc_rights":3.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2489,"q5v":0.9207,"q2v":0.8376,"cvpos":0.5551}},"lxr_fc_rights":3.35},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.249,"q5v":0.9207,"q2v":0.8376,"cvpos":0.5292}},"lxr_fc_rights":3.31},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":3.79,"statistics":{"pb":{"q8v":1.249,"q5v":0.9207,"q2v":0.8376,"cvpos":0.4016}},"lxr_fc_rights":3.21},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":3.79,"statistics":{"pb":{"q8v":1.249,"q5v":0.9207,"q2v":0.8376,"cvpos":0.4022}},"lxr_fc_rights":3.21},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":3.79,"statistics":{"pb":{"q8v":1.249,"q5v":0.9207,"q2v":0.8376,"cvpos":0.4027}},"lxr_fc_rights":3.21},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.89,"sp":3.75,"statistics":{"pb":{"q8v":1.249,"q5v":0.9213,"q2v":0.8376,"cvpos":0.3728}},"lxr_fc_rights":3.18},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.883,"sp":3.72,"statistics":{"pb":{"q8v":1.2577,"q5v":0.922,"q2v":0.8376,"cvpos":0.3582}},"lxr_fc_rights":3.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.873,"sp":3.68,"statistics":{"pb":{"q8v":1.2634,"q5v":0.922,"q2v":0.8376,"cvpos":0.3433}},"lxr_fc_rights":3.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.864,"sp":3.64,"statistics":{"pb":{"q8v":1.2634,"q5v":0.922,"q2v":0.8376,"cvpos":0.303}},"lxr_fc_rights":3.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.871,"sp":3.67,"statistics":{"pb":{"q8v":1.2634,"q5v":0.922,"q2v":0.8376,"cvpos":0.3388}},"lxr_fc_rights":3.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.895,"sp":3.77,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9224,"q2v":0.8376,"cvpos":0.3905}},"lxr_fc_rights":3.2},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.895,"sp":3.77,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9228,"q2v":0.8376,"cvpos":0.3894}},"lxr_fc_rights":3.2},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.895,"sp":3.77,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9228,"q2v":0.8376,"cvpos":0.3894}},"lxr_fc_rights":3.2},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.892,"sp":3.76,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9228,"q2v":0.8376,"cvpos":0.3845}},"lxr_fc_rights":3.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.854,"sp":3.6,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9229,"q2v":0.8376,"cvpos":0.2884}},"lxr_fc_rights":3.05},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9231,"q2v":0.8376,"cvpos":0.4694}},"lxr_fc_rights":3.29},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9231,"q2v":0.8376,"cvpos":0.4681}},"lxr_fc_rights":3.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":3.79,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9242,"q2v":0.8376,"cvpos":0.3881}},"lxr_fc_rights":3.21},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.5082}},"lxr_fc_rights":3.31},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9242,"q2v":0.8376,"cvpos":0.415}},"lxr_fc_rights":3.26},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.914,"sp":3.85,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.4286}},"lxr_fc_rights":3.26},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.916,"sp":3.86,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.4328}},"lxr_fc_rights":3.27},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.923,"sp":3.89,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.4898}},"lxr_fc_rights":3.3},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.892,"sp":3.76,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.3832}},"lxr_fc_rights":3.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.892,"sp":3.76,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9253,"q2v":0.8376,"cvpos":0.3837}},"lxr_fc_rights":3.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.947,"sp":3.99,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5483}},"lxr_fc_rights":3.38},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.521}},"lxr_fc_rights":3.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.4993}},"lxr_fc_rights":3.31},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5}},"lxr_fc_rights":3.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5007}},"lxr_fc_rights":3.31},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5007}},"lxr_fc_rights":3.31},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.4993}},"lxr_fc_rights":3.31},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.5142}},"lxr_fc_rights":3.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5149}},"lxr_fc_rights":3.35},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5156}},"lxr_fc_rights":3.35},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.5142}},"lxr_fc_rights":3.35},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.937,"sp":3.95,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.5142}},"lxr_fc_rights":3.35},{"pb":0.94,"sp":3.96,"stockId":1000000000001184,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5177}},"lxr_fc_rights":3.36},{"pb":0.94,"sp":3.96,"stockId":1000000000001184,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5184}},"lxr_fc_rights":3.36},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":3.96,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5184}},"lxr_fc_rights":3.36},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":3.96,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.517}},"lxr_fc_rights":3.36},{"pb":0.942,"sp":3.97,"stockId":1000000000001184,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.5197}},"lxr_fc_rights":3.37},{"pb":0.963,"sp":4.06,"stockId":1000000000001184,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.6114}},"lxr_fc_rights":3.44},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.94,"sp":3.96,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.5184}},"lxr_fc_rights":3.36},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.968,"sp":4.08,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.6109}},"lxr_fc_rights":3.46},{"pb":0.968,"sp":4.08,"stockId":1000000000001184,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.6092}},"lxr_fc_rights":3.46},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.899,"sp":3.79,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9254,"q2v":0.8376,"cvpos":0.3859}},"lxr_fc_rights":3.21},{"pb":0.902,"sp":3.8,"stockId":1000000000001184,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9261,"q2v":0.8376,"cvpos":0.3905}},"lxr_fc_rights":3.22},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.902,"sp":3.8,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9268,"q2v":0.8376,"cvpos":0.391}},"lxr_fc_rights":3.22},{"pb":0.902,"sp":3.8,"stockId":1000000000001184,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9283,"q2v":0.8376,"cvpos":0.3894}},"lxr_fc_rights":3.22},{"pb":0.902,"sp":3.8,"stockId":1000000000001184,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9295,"q2v":0.8376,"cvpos":0.3894}},"lxr_fc_rights":3.22},{"pb":0.89,"sp":3.75,"stockId":1000000000001184,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9295,"q2v":0.8376,"cvpos":0.3655}},"lxr_fc_rights":3.18},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.916,"sp":3.86,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9295,"q2v":0.8376,"cvpos":0.4231}},"lxr_fc_rights":3.27},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9295,"q2v":0.8376,"cvpos":0.4517}},"lxr_fc_rights":3.29},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9296,"q2v":0.8376,"cvpos":0.4505}},"lxr_fc_rights":3.29},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9299,"q2v":0.8376,"cvpos":0.4505}},"lxr_fc_rights":3.29},{"pb":0.921,"sp":3.88,"stockId":1000000000001184,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9302,"q2v":0.8376,"cvpos":0.4511}},"lxr_fc_rights":3.29},{"pb":0.923,"sp":3.89,"stockId":1000000000001184,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9337,"q2v":0.8376,"cvpos":0.4735}},"lxr_fc_rights":3.3},{"pb":0.904,"sp":3.81,"stockId":1000000000001184,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9373,"q2v":0.8376,"cvpos":0.3905}},"lxr_fc_rights":3.23},{"pb":0.89,"sp":3.75,"stockId":1000000000001184,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9414,"q2v":0.8376,"cvpos":0.365}},"lxr_fc_rights":3.18},{"pb":0.937,"sp":3.95,"stockId":1000000000001184,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9427,"q2v":0.8376,"cvpos":0.4953}},"lxr_fc_rights":3.14},{"pb":0.937,"sp":3.95,"stockId":1000000000001184,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9428,"q2v":0.8376,"cvpos":0.4959}},"lxr_fc_rights":3.14},{"pb":0.906,"sp":3.82,"stockId":1000000000001184,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9428,"q2v":0.8376,"cvpos":0.3959}},"lxr_fc_rights":3.04},{"pb":0.902,"sp":3.8,"stockId":1000000000001184,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9428,"q2v":0.8376,"cvpos":0.3878}},"lxr_fc_rights":3.03},{"pb":0.973,"sp":4.1,"stockId":1000000000001184,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.591}},"lxr_fc_rights":3.26},{"pb":0.999,"sp":4.21,"stockId":1000000000001184,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.6223}},"lxr_fc_rights":3.35},{"pb":0.923,"sp":3.89,"stockId":1000000000001184,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9466,"q2v":0.8376,"cvpos":0.468}},"lxr_fc_rights":3.1},{"pb":0.93,"sp":3.92,"stockId":1000000000001184,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4912}},"lxr_fc_rights":3.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.925,"sp":3.9,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4763}},"lxr_fc_rights":3.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.914,"sp":3.85,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4111}},"lxr_fc_rights":3.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.914,"sp":3.85,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4117}},"lxr_fc_rights":3.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4435}},"lxr_fc_rights":3.09},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4435}},"lxr_fc_rights":3.09},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4423}},"lxr_fc_rights":3.09},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4423}},"lxr_fc_rights":3.09},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4429}},"lxr_fc_rights":3.09},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4429}},"lxr_fc_rights":3.09},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.923,"sp":3.89,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.4553}},"lxr_fc_rights":3.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.4295}},"lxr_fc_rights":3.08},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4301}},"lxr_fc_rights":3.08},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4307}},"lxr_fc_rights":3.08},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4307}},"lxr_fc_rights":3.08},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.4295}},"lxr_fc_rights":3.08},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.918,"sp":3.87,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.4295}},"lxr_fc_rights":3.08},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.921,"sp":3.88,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4342}},"lxr_fc_rights":3.09},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.916,"sp":3.86,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4144}},"lxr_fc_rights":3.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.916,"sp":3.86,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4144}},"lxr_fc_rights":3.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.916,"sp":3.86,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.4133}},"lxr_fc_rights":3.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.909,"sp":3.83,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8378,"cvpos":0.393}},"lxr_fc_rights":3.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.3962}},"lxr_fc_rights":3.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.3967}},"lxr_fc_rights":3.06},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.911,"sp":3.84,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.3967}},"lxr_fc_rights":3.06},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.909,"sp":3.83,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.3935}},"lxr_fc_rights":3.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.914,"sp":3.85,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.4049}},"lxr_fc_rights":3.06},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.838,"sp":3.53,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8376,"cvpos":0.2}},"lxr_fc_rights":2.81},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.819,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8403,"cvpos":0.1098}},"lxr_fc_rights":2.75},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.819,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8403,"cvpos":0.1099}},"lxr_fc_rights":2.75},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.831,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9503,"q2v":0.8404,"cvpos":0.1726}},"lxr_fc_rights":2.79},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9556,"q2v":0.8404,"cvpos":0.212}},"lxr_fc_rights":2.79},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9556,"q2v":0.8404,"cvpos":0.1978}},"lxr_fc_rights":2.77},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9556,"q2v":0.8404,"cvpos":0.1978}},"lxr_fc_rights":2.77},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9567,"q2v":0.8404,"cvpos":0.1737}},"lxr_fc_rights":2.75},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8404,"cvpos":0.1739}},"lxr_fc_rights":2.75},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8404,"cvpos":0.1155}},"lxr_fc_rights":2.71},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8404,"cvpos":0.1721}},"lxr_fc_rights":2.75},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8404,"cvpos":0.1721}},"lxr_fc_rights":2.75},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8404,"cvpos":0.1153}},"lxr_fc_rights":2.71},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.811,"sp":3.36,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8429,"cvpos":0.0924}},"lxr_fc_rights":2.67},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.29,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9578,"q2v":0.8453,"cvpos":0.0204}},"lxr_fc_rights":2.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9609,"q2v":0.8453,"cvpos":0.0732}},"lxr_fc_rights":2.67},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.843,"sp":3.49,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9611,"q2v":0.8453,"cvpos":0.1951}},"lxr_fc_rights":2.78},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.962,"q2v":0.8453,"cvpos":0.1954}},"lxr_fc_rights":2.79},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1957}},"lxr_fc_rights":2.79},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1957}},"lxr_fc_rights":2.79},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1951}},"lxr_fc_rights":2.79},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.848,"sp":3.51,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2317}},"lxr_fc_rights":2.79},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.853,"sp":3.53,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2551}},"lxr_fc_rights":2.81},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.853,"sp":3.53,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2554}},"lxr_fc_rights":2.81},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.85,"sp":3.52,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2463}},"lxr_fc_rights":2.8},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.85,"sp":3.52,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2456}},"lxr_fc_rights":2.8},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.85,"sp":3.52,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2456}},"lxr_fc_rights":2.8},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.85,"sp":3.52,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.2456}},"lxr_fc_rights":2.8},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1957}},"lxr_fc_rights":2.79},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1959}},"lxr_fc_rights":2.79},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1954}},"lxr_fc_rights":2.79},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1954}},"lxr_fc_rights":2.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1957}},"lxr_fc_rights":2.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1113}},"lxr_fc_rights":2.71},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9628,"q2v":0.8453,"cvpos":0.1113}},"lxr_fc_rights":2.71},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9637,"q2v":0.8453,"cvpos":0.1113}},"lxr_fc_rights":2.71},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.79,"sp":3.27,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9645,"q2v":0.8453,"cvpos":0.0163}},"lxr_fc_rights":2.6},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.778,"sp":3.22,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9666,"q2v":0.8453,"cvpos":0.0054}},"lxr_fc_rights":2.56},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.97,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9721,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9741,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9753,"q2v":0.8453,"cvpos":0.2568}},"lxr_fc_rights":2.86},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9753,"q2v":0.8453,"cvpos":0.2571}},"lxr_fc_rights":2.86},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9778,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9785,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.869,"sp":3.6,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9798,"q2v":0.8453,"cvpos":0.27}},"lxr_fc_rights":2.87},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.869,"sp":3.6,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2704}},"lxr_fc_rights":2.87},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2571}},"lxr_fc_rights":2.86},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2564}},"lxr_fc_rights":2.86},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.857,"sp":3.55,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9803,"q2v":0.8453,"cvpos":0.2364}},"lxr_fc_rights":2.83},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.857,"sp":3.55,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9811,"q2v":0.8453,"cvpos":0.2367}},"lxr_fc_rights":2.83},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9818,"q2v":0.8453,"cvpos":0.1601}},"lxr_fc_rights":2.75},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9818,"q2v":0.8453,"cvpos":0.1601}},"lxr_fc_rights":2.75},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9836,"q2v":0.8453,"cvpos":0.1601}},"lxr_fc_rights":2.75},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9853,"q2v":0.8453,"cvpos":0.1603}},"lxr_fc_rights":2.75},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9853,"q2v":0.8453,"cvpos":0.1605}},"lxr_fc_rights":2.75},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9874,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9878,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9878,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9878,"q2v":0.8453,"cvpos":0.1821}},"lxr_fc_rights":2.79},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9949,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9964,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0042,"q2v":0.8453,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8453,"cvpos":0.1816}},"lxr_fc_rights":2.79},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1816}},"lxr_fc_rights":2.79},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1816}},"lxr_fc_rights":2.79},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0042,"q2v":0.8478,"cvpos":0.1818}},"lxr_fc_rights":2.79},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8478,"cvpos":0.1821}},"lxr_fc_rights":2.79},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1816}},"lxr_fc_rights":2.79},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1816}},"lxr_fc_rights":2.79},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1721}},"lxr_fc_rights":2.77},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0042,"q2v":0.8478,"cvpos":0.1723}},"lxr_fc_rights":2.77},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8478,"cvpos":0.1726}},"lxr_fc_rights":2.77},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8478,"cvpos":0.1599}},"lxr_fc_rights":2.75},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9978,"q2v":0.8503,"cvpos":0.1599}},"lxr_fc_rights":2.75},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8503,"cvpos":0.1599}},"lxr_fc_rights":2.75},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.833,"sp":3.45,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8503,"cvpos":0.1601}},"lxr_fc_rights":2.75},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8503,"cvpos":0.1726}},"lxr_fc_rights":2.79},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8603,"cvpos":0.1721}},"lxr_fc_rights":2.79},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8603,"cvpos":0.0705}},"lxr_fc_rights":2.67},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8628,"cvpos":0.0705}},"lxr_fc_rights":2.67},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8628,"cvpos":0.0706}},"lxr_fc_rights":2.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8628,"cvpos":0.0707}},"lxr_fc_rights":2.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8628,"cvpos":0.0705}},"lxr_fc_rights":2.67},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8628,"cvpos":0.0705}},"lxr_fc_rights":2.67},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.866,"cvpos":0.0705}},"lxr_fc_rights":2.67},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.866,"cvpos":0.0706}},"lxr_fc_rights":2.67},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.866,"cvpos":0.0707}},"lxr_fc_rights":2.67},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.866,"cvpos":0.0637}},"lxr_fc_rights":2.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.866,"cvpos":0.0637}},"lxr_fc_rights":2.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.867,"cvpos":0.0637}},"lxr_fc_rights":2.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.79,"sp":3.27,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.867,"cvpos":0.0149}},"lxr_fc_rights":2.6},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.867,"cvpos":0.091}},"lxr_fc_rights":2.71},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.867,"cvpos":0.0908}},"lxr_fc_rights":2.71},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8685,"cvpos":0.0908}},"lxr_fc_rights":2.71},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.826,"sp":3.42,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8685,"cvpos":0.103}},"lxr_fc_rights":2.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.826,"sp":3.42,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8685,"cvpos":0.1031}},"lxr_fc_rights":2.72},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.826,"sp":3.42,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8703,"cvpos":0.1033}},"lxr_fc_rights":2.72},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8711,"cvpos":0.0434}},"lxr_fc_rights":2.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8728,"cvpos":0.0434}},"lxr_fc_rights":2.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8736,"cvpos":0.0434}},"lxr_fc_rights":2.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8736,"cvpos":0.1425}},"lxr_fc_rights":2.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8753,"cvpos":0.1427}},"lxr_fc_rights":2.79},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8767,"cvpos":0.1423}},"lxr_fc_rights":2.79},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8767,"cvpos":0.1423}},"lxr_fc_rights":2.79},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":3.63,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8767,"cvpos":0.1981}},"lxr_fc_rights":2.89},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":3.63,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8767,"cvpos":0.1984}},"lxr_fc_rights":2.89},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":3.63,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8787,"cvpos":0.1978}},"lxr_fc_rights":2.89},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.877,"sp":3.63,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8823,"cvpos":0.1978}},"lxr_fc_rights":2.89},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8823,"cvpos":0.1802}},"lxr_fc_rights":2.86},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8823,"cvpos":0.1805}},"lxr_fc_rights":2.86},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8838,"cvpos":0.1807}},"lxr_fc_rights":2.86},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.867,"sp":3.59,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8878,"cvpos":0.1802}},"lxr_fc_rights":2.86},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8878,"cvpos":0.137}},"lxr_fc_rights":2.77},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8878,"cvpos":0.137}},"lxr_fc_rights":2.77},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8878,"cvpos":0.1372}},"lxr_fc_rights":2.77},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.84,"sp":3.48,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0111,"q2v":0.8878,"cvpos":0.1374}},"lxr_fc_rights":2.77},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.809,"sp":3.35,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8878,"cvpos":0.0611}},"lxr_fc_rights":2.67},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8878,"cvpos":0.0231}},"lxr_fc_rights":2.63},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.819,"sp":3.39,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8878,"cvpos":0.0787}},"lxr_fc_rights":2.7},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.819,"sp":3.39,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8878,"cvpos":0.0788}},"lxr_fc_rights":2.7},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8878,"cvpos":0.0815}},"lxr_fc_rights":2.71},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8878,"cvpos":0.0571}},"lxr_fc_rights":2.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.761,"sp":3.15,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8878,"cvpos":0}},"lxr_fc_rights":2.52},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.29,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0111,"q2v":0.8878,"cvpos":0.015}},"lxr_fc_rights":2.63},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.804,"sp":3.33,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0117,"q2v":0.8878,"cvpos":0.0504}},"lxr_fc_rights":2.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8891,"cvpos":0.125}},"lxr_fc_rights":2.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.845,"sp":3.5,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8902,"cvpos":0.125}},"lxr_fc_rights":2.79},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.804,"sp":3.33,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8902,"cvpos":0.0503}},"lxr_fc_rights":2.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.807,"sp":3.34,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0111,"q2v":0.8903,"cvpos":0.0517}},"lxr_fc_rights":2.59},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0117,"q2v":0.8914,"cvpos":0.0395}},"lxr_fc_rights":2.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.821,"sp":3.4,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8903,"cvpos":0.072}},"lxr_fc_rights":2.63},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8903,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8903,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0111,"q2v":0.8914,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0117,"q2v":0.8914,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8902,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8902,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8903,"cvpos":0.0204}},"lxr_fc_rights":2.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0111,"q2v":0.8914,"cvpos":0.0299}},"lxr_fc_rights":2.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.799,"sp":3.31,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8902,"cvpos":0.0298}},"lxr_fc_rights":2.56},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001184,"pb":0.802,"sp":3.32,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8902,"cvpos":0.0312}},"lxr_fc_rights":2.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001184,"pb":0.802,"sp":3.32,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8902,"cvpos":0.0312}},"lxr_fc_rights":2.57},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.802,"sp":3.32,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8903,"cvpos":0.0313}},"lxr_fc_rights":2.57},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8902,"cvpos":0.0203}},"lxr_fc_rights":2.42},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.79,"sp":3.1,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8902,"cvpos":0.0095}},"lxr_fc_rights":2.4},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001184,"pb":0.764,"sp":3,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8903,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.12,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8903,"cvpos":0.0122}},"lxr_fc_rights":2.42},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.764,"sp":3,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8914,"cvpos":0}},"lxr_fc_rights":2.32},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8914,"cvpos":0.0149}},"lxr_fc_rights":2.42},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001184,"pb":0.769,"sp":3.02,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8914,"cvpos":0}},"lxr_fc_rights":2.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001184,"pb":0.83,"sp":3.26,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8914,"cvpos":0.0813}},"lxr_fc_rights":2.52},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001184,"pb":0.79,"sp":3.1,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8914,"cvpos":0.0054}},"lxr_fc_rights":2.4},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001184,"pb":0.79,"sp":3.1,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8914,"cvpos":0.0054}},"lxr_fc_rights":2.4},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001184,"pb":0.779,"sp":3.06,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8914,"cvpos":0}},"lxr_fc_rights":2.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001184,"pb":0.818,"sp":3.21,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8914,"cvpos":0.0339}},"lxr_fc_rights":2.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001184,"pb":0.818,"sp":3.21,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8927,"cvpos":0.0339}},"lxr_fc_rights":2.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001184,"pb":0.818,"sp":3.21,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8927,"cvpos":0.0339}},"lxr_fc_rights":2.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001184,"pb":0.818,"sp":3.21,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8927,"cvpos":0.034}},"lxr_fc_rights":2.49},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001184,"pb":0.792,"sp":3.11,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8928,"cvpos":0.0041}},"lxr_fc_rights":2.41},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001184,"pb":0.82,"sp":3.22,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.895,"cvpos":0.0325}},"lxr_fc_rights":2.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001184,"pb":0.82,"sp":3.22,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8965,"cvpos":0.0325}},"lxr_fc_rights":2.49},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.8965,"cvpos":0.0081}},"lxr_fc_rights":2.42},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.8998,"cvpos":0.0082}},"lxr_fc_rights":2.42},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001184,"pb":0.8,"sp":3.14,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8998,"cvpos":0.0122}},"lxr_fc_rights":2.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.12,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.8998,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.12,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.9003,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001184,"pb":0.795,"sp":3.12,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.9003,"cvpos":0.0041}},"lxr_fc_rights":2.42},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001184,"pb":0.784,"sp":3.08,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0105,"q2v":0.9016,"cvpos":0}},"lxr_fc_rights":2.39},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001184,"pb":0.81,"sp":3.18,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.9034,"cvpos":0.0095}},"lxr_fc_rights":2.46},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001184,"pb":0.81,"sp":3.18,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.9034,"cvpos":0.0095}},"lxr_fc_rights":2.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":0.9998,"q2v":0.9042,"cvpos":0.0027}},"lxr_fc_rights":2.42},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001184,"pb":0.797,"sp":3.13,"statistics":{"pb":{"q8v":1.2634,"q5v":1.0051,"q2v":0.9042,"cvpos":0.0027}},"lxr_fc_rights":2.42}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T12:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3183188000,"t_y2y":0.11178488739433341}}},"exchangeRate":1,"influenceDate":"2026-03-26T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-25T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3000166000,"t_y2y":0.06714875408384124}}},"exchangeRate":1,"influenceDate":"2025-08-25T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T10:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2863133000,"t_y2y":0.08558962826633361}}},"exchangeRate":1,"influenceDate":"2025-03-27T10:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T11:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2811385000,"t_y2y":0.0848849643032585}}},"exchangeRate":1,"influenceDate":"2024-08-23T11:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-25T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2637399000,"t_y2y":0.07332767110108712}}},"exchangeRate":1,"influenceDate":"2024-03-25T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-25T11:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2591413000,"t_y2y":0.035528428936948325}}},"exchangeRate":1,"influenceDate":"2023-08-25T11:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-27T12:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2457217000,"t_y2y":0.02797544790586802}}},"exchangeRate":1,"influenceDate":"2023-03-27T12:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-23T12:04:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2502503000,"t_y2y":0.14815730722679854}}},"exchangeRate":1,"influenceDate":"2022-08-23T12:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T10:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2390346000,"t_y2y":0.2880705825169998}}},"exchangeRate":1,"influenceDate":"2022-03-25T10:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001184}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001184,"reportDate":"2026-04-15T08:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001184,"reportDate":"2025-04-23T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001184,"reportDate":"2024-04-17T09:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.533535572514096,"cvpos":0.9986376021798365,"minv":0.7607386148020404,"maxv":1.6161105648802396,"avgv":0.9145888065335818,"maxpv":1.6161105648802396,"q2v":0.8500952140010103,"q5v":0.9254443548359577,"q8v":0.9699943589788032,"maxvd":"2026-07-14T16:00:00.000Z","minvd":"2023-09-26T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}