window.pageData = {"stock":{"name":"唐宫中国","stockCode":"01181","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001181,"date":"2026-07-23T16:00:00.000Z","pb":0.693,"sp":0.091,"statistics":{"pb":{"q8v":1.6974,"q5v":1.0755,"q2v":0.9054,"cvpos":0}},"lxr_fc_rights":0.09},{"stockId":1000000000001181,"date":"2026-07-22T16:00:00.000Z","pb":0.761,"sp":0.1,"statistics":{"pb":{"q8v":1.6974,"q5v":1.0755,"q2v":0.906,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.761,"sp":0.1,"statistics":{"pb":{"q8v":1.6974,"q5v":1.0755,"q2v":0.906,"cvpos":0.0014}},"lxr_fc_rights":0.1},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.792,"sp":0.104,"statistics":{"pb":{"q8v":1.6974,"q5v":1.0781,"q2v":0.906,"cvpos":0.0246}},"lxr_fc_rights":0.1},{"stockId":1000000000001181,"date":"2026-07-19T16:00:00.000Z","pb":0.799,"sp":0.105,"statistics":{"pb":{"q8v":1.6974,"q5v":1.0807,"q2v":0.9062,"cvpos":0.0246}},"lxr_fc_rights":0.11},{"stockId":1000000000001181,"date":"2026-07-16T16:00:00.000Z","pb":0.769,"sp":0.101,"statistics":{"pb":{"q8v":1.7147,"q5v":1.0807,"q2v":0.9062,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.731,"sp":0.096,"statistics":{"pb":{"q8v":1.7147,"q5v":1.0807,"q2v":0.9062,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.769,"sp":0.101,"statistics":{"pb":{"q8v":1.7147,"q5v":1.0807,"q2v":0.9103,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.769,"sp":0.101,"statistics":{"pb":{"q8v":1.7147,"q5v":1.0807,"q2v":0.9103,"cvpos":0.0082}},"lxr_fc_rights":0.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.761,"sp":0.1,"statistics":{"pb":{"q8v":1.7147,"q5v":1.086,"q2v":0.9103,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000001181,"date":"2026-07-09T16:00:00.000Z","pb":0.769,"sp":0.101,"statistics":{"pb":{"q8v":1.732,"q5v":1.086,"q2v":0.9136,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.799,"sp":0.105,"statistics":{"pb":{"q8v":1.732,"q5v":1.086,"q2v":0.9136,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.83,"sp":0.109,"statistics":{"pb":{"q8v":1.732,"q5v":1.086,"q2v":0.9136,"cvpos":0.0355}},"lxr_fc_rights":0.11},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.83,"sp":0.109,"statistics":{"pb":{"q8v":1.732,"q5v":1.086,"q2v":0.9136,"cvpos":0.0355}},"lxr_fc_rights":0.11},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.83,"sp":0.109,"statistics":{"pb":{"q8v":1.732,"q5v":1.0888,"q2v":0.9136,"cvpos":0.0355}},"lxr_fc_rights":0.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.967,"sp":0.127,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.3093}},"lxr_fc_rights":0.13},{"stockId":1000000000001181,"date":"2026-07-01T16:00:00.000Z","pb":1.028,"sp":0.135,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.3951}},"lxr_fc_rights":0.14},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.906,"sp":0.119,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.1814}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-28T16:00:00.000Z","pb":0.906,"sp":0.119,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.1814}},"lxr_fc_rights":0.12},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.921,"sp":0.121,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.2177}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-24T16:00:00.000Z","pb":0.914,"sp":0.12,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.1905}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-23T16:00:00.000Z","pb":1.028,"sp":0.135,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.3896}},"lxr_fc_rights":0.14},{"stockId":1000000000001181,"date":"2026-06-22T16:00:00.000Z","pb":0.914,"sp":0.12,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.191}},"lxr_fc_rights":0.12},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.12,"statistics":{"pb":{"q8v":1.732,"q5v":1.0912,"q2v":0.9144,"cvpos":0.191}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-17T16:00:00.000Z","pb":0.838,"sp":0.11,"statistics":{"pb":{"q8v":1.732,"q5v":1.0916,"q2v":0.9144,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.118,"statistics":{"pb":{"q8v":1.732,"q5v":1.0916,"q2v":0.9153,"cvpos":0.1757}},"lxr_fc_rights":0.12},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.952,"sp":0.125,"statistics":{"pb":{"q8v":1.732,"q5v":1.0916,"q2v":0.9153,"cvpos":0.2715}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-14T16:00:00.000Z","pb":0.914,"sp":0.12,"statistics":{"pb":{"q8v":1.732,"q5v":1.0916,"q2v":0.9153,"cvpos":0.1883}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-11T16:00:00.000Z","pb":0.975,"sp":0.128,"statistics":{"pb":{"q8v":1.732,"q5v":1.1016,"q2v":0.9153,"cvpos":0.2993}},"lxr_fc_rights":0.13},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.005,"sp":0.132,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1016,"q2v":0.9153,"cvpos":0.3497}},"lxr_fc_rights":0.13},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.058,"sp":0.139,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1016,"q2v":0.9153,"cvpos":0.436}},"lxr_fc_rights":0.14},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.99,"sp":0.13,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1016,"q2v":0.9153,"cvpos":0.322}},"lxr_fc_rights":0.13},{"stockId":1000000000001181,"date":"2026-06-07T16:00:00.000Z","pb":0.99,"sp":0.13,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1016,"q2v":0.9153,"cvpos":0.322}},"lxr_fc_rights":0.13},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.013,"sp":0.133,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.3565}},"lxr_fc_rights":0.13},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.944,"sp":0.124,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-06-02T16:00:00.000Z","pb":1.028,"sp":0.135,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.3733}},"lxr_fc_rights":0.13},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.02,"sp":0.134,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.3656}},"lxr_fc_rights":0.13},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001181,"pb":0.921,"sp":0.121,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.2101}},"lxr_fc_rights":0.12},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.838,"sp":0.11,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9153,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"stockId":1000000000001181,"date":"2026-05-27T16:00:00.000Z","pb":0.86,"sp":0.113,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9186,"cvpos":0.0803}},"lxr_fc_rights":0.11},{"stockId":1000000000001181,"date":"2026-05-26T16:00:00.000Z","pb":0.86,"sp":0.113,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.0804}},"lxr_fc_rights":0.11},{"stockId":1000000000001181,"date":"2026-05-25T16:00:00.000Z","pb":0.86,"sp":0.113,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.0805}},"lxr_fc_rights":0.11},{"stockId":1000000000001181,"date":"2026-05-21T16:00:00.000Z","pb":0.891,"sp":0.117,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.1565}},"lxr_fc_rights":0.12},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.952,"sp":0.125,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.2599}},"lxr_fc_rights":0.12},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.883,"sp":0.116,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.1403}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-05-18T16:00:00.000Z","pb":0.883,"sp":0.116,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9202,"cvpos":0.1405}},"lxr_fc_rights":0.12},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.906,"sp":0.119,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9251,"cvpos":0.1692}},"lxr_fc_rights":0.12},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.115,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.115,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.952,"sp":0.125,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.2534}},"lxr_fc_rights":0.12},{"stockId":1000000000001181,"date":"2026-05-11T16:00:00.000Z","pb":0.99,"sp":0.13,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.3029}},"lxr_fc_rights":0.13},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.028,"sp":0.135,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.3533}},"lxr_fc_rights":0.13},{"stockId":1000000000001181,"date":"2026-05-07T16:00:00.000Z","pb":1.066,"sp":0.14,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.4109}},"lxr_fc_rights":0.14},{"stockId":1000000000001181,"date":"2026-05-06T16:00:00.000Z","pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.551}},"lxr_fc_rights":0.15},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5518}},"lxr_fc_rights":0.15},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.104,"sp":0.145,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.104,"sp":0.145,"statistics":{"pb":{"q8v":1.7667,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5075}},"lxr_fc_rights":0.14},{"stockId":1000000000001181,"date":"2026-04-29T16:00:00.000Z","pb":1.104,"sp":0.145,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5061}},"lxr_fc_rights":0.14},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5559}},"lxr_fc_rights":0.16},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.127,"sp":0.148,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5171}},"lxr_fc_rights":0.15},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.127,"sp":0.148,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5171}},"lxr_fc_rights":0.15},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.127,"sp":0.148,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5156}},"lxr_fc_rights":0.15},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.089,"sp":0.143,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.4449}},"lxr_fc_rights":0.14},{"stockId":1000000000001181,"date":"2026-04-21T16:00:00.000Z","pb":1.074,"sp":0.141,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.4251}},"lxr_fc_rights":0.14},{"stockId":1000000000001181,"date":"2026-04-20T16:00:00.000Z","pb":1.127,"sp":0.148,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5143}},"lxr_fc_rights":0.15},{"stockId":1000000000001181,"date":"2026-04-19T16:00:00.000Z","pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5402}},"lxr_fc_rights":0.15},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5388}},"lxr_fc_rights":0.15},{"stockId":1000000000001181,"date":"2026-04-15T16:00:00.000Z","pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5388}},"lxr_fc_rights":0.15},{"stockId":1000000000001181,"date":"2026-04-14T16:00:00.000Z","pb":1.18,"sp":0.155,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5395}},"lxr_fc_rights":0.15},{"stockId":1000000000001181,"date":"2026-04-13T16:00:00.000Z","pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.543}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-04-12T16:00:00.000Z","pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.543}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-04-09T16:00:00.000Z","pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5415}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-04-08T16:00:00.000Z","pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5422}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-04-07T16:00:00.000Z","pb":1.218,"sp":0.16,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.543}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-04-01T16:00:00.000Z","pb":1.233,"sp":0.162,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5415}},"lxr_fc_rights":0.16},{"stockId":1000000000001181,"date":"2026-03-31T16:00:00.000Z","pb":1.271,"sp":0.167,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5477}},"lxr_fc_rights":0.17},{"stockId":1000000000001181,"date":"2026-03-30T16:00:00.000Z","pb":1.271,"sp":0.167,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5484}},"lxr_fc_rights":0.17},{"stockId":1000000000001181,"date":"2026-03-29T16:00:00.000Z","pb":1.271,"sp":0.167,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5484}},"lxr_fc_rights":0.17},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.294,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5469}},"lxr_fc_rights":0.17},{"stockId":1000000000001181,"date":"2026-03-25T16:00:00.000Z","pb":1.332,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.5469}},"lxr_fc_rights":0.17},{"stockId":1000000000001181,"date":"2026-03-24T16:00:00.000Z","pb":0.929,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.2153}},"lxr_fc_rights":0.18},{"stockId":1000000000001181,"date":"2026-03-23T16:00:00.000Z","pb":0.929,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.2156}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.028,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1017,"q2v":0.9268,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-03-19T16:00:00.000Z","pb":0.997,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1122,"q2v":0.9268,"cvpos":0.3007}},"lxr_fc_rights":0.19},{"stockId":1000000000001181,"date":"2026-03-18T16:00:00.000Z","pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1122,"q2v":0.9268,"cvpos":0.3102}},"lxr_fc_rights":0.19},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1122,"q2v":0.9268,"cvpos":0.3106}},"lxr_fc_rights":0.19},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1122,"q2v":0.9268,"cvpos":0.3111}},"lxr_fc_rights":0.19},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.039,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1122,"q2v":0.9268,"cvpos":0.3602}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-03-12T16:00:00.000Z","pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1174,"q2v":0.9268,"cvpos":0.3673}},"lxr_fc_rights":0.2},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.007,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1227,"q2v":0.9268,"cvpos":0.3184}},"lxr_fc_rights":0.19},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.007,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1279,"q2v":0.9268,"cvpos":0.3188}},"lxr_fc_rights":0.19},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1332,"q2v":0.9268,"cvpos":0.3656}},"lxr_fc_rights":0.2},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1384,"q2v":0.9268,"cvpos":0.3656}},"lxr_fc_rights":0.2},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1384,"q2v":0.9268,"cvpos":0.3646}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-03-04T16:00:00.000Z","pb":1.06,"sp":0.202,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1384,"q2v":0.9268,"cvpos":0.3878}},"lxr_fc_rights":0.2},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.028,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1384,"q2v":0.9268,"cvpos":0.342}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-03-02T16:00:00.000Z","pb":1.023,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.141,"q2v":0.9268,"cvpos":0.3383}},"lxr_fc_rights":0.19},{"stockId":1000000000001181,"date":"2026-03-01T16:00:00.000Z","pb":1.075,"sp":0.205,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1485,"q2v":0.9268,"cvpos":0.4025}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-02-26T16:00:00.000Z","pb":1.128,"sp":0.215,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1534,"q2v":0.9268,"cvpos":0.4884}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-02-25T16:00:00.000Z","pb":1.138,"sp":0.217,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1534,"q2v":0.9268,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.138,"sp":0.217,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1534,"q2v":0.9268,"cvpos":0.4891}},"lxr_fc_rights":0.22},{"stockId":1000000000001181,"date":"2026-02-23T16:00:00.000Z","pb":1.138,"sp":0.217,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1538,"q2v":0.9268,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.138,"sp":0.217,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1542,"q2v":0.9268,"cvpos":0.4898}},"lxr_fc_rights":0.22},{"stockId":1000000000001181,"date":"2026-02-19T16:00:00.000Z","pb":1.138,"sp":0.217,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1628,"q2v":0.9268,"cvpos":0.4884}},"lxr_fc_rights":0.22},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.144,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1628,"q2v":0.9268,"cvpos":0.4878}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1628,"q2v":0.9268,"cvpos":0.4431}},"lxr_fc_rights":0.21},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.174,"q2v":0.9268,"cvpos":0.4431}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-02-10T16:00:00.000Z","pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1786,"q2v":0.9268,"cvpos":0.3609}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-02-09T16:00:00.000Z","pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1832,"q2v":0.9268,"cvpos":0.3614}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.018,"sp":0.194,"statistics":{"pb":{"q8v":1.8013,"q5v":1.1832,"q2v":0.9268,"cvpos":0.3274}},"lxr_fc_rights":0.19},{"stockId":1000000000001181,"date":"2026-02-05T16:00:00.000Z","pb":1.044,"sp":0.199,"statistics":{"pb":{"q8v":1.8013,"q5v":1.2444,"q2v":0.9268,"cvpos":0.3564}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-02-04T16:00:00.000Z","pb":1.039,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.2648,"q2v":0.9268,"cvpos":0.3509}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-02-03T16:00:00.000Z","pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.2648,"q2v":0.9268,"cvpos":0.3094}},"lxr_fc_rights":0.19},{"stockId":1000000000001181,"date":"2026-02-02T16:00:00.000Z","pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.2648,"q2v":0.9268,"cvpos":0.356}},"lxr_fc_rights":0.2},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.997,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3464,"q2v":0.9268,"cvpos":0.3003}},"lxr_fc_rights":0.19},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3856,"q2v":0.9268,"cvpos":0.4322}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-01-28T16:00:00.000Z","pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4322}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-01-27T16:00:00.000Z","pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4328}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-01-26T16:00:00.000Z","pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4334}},"lxr_fc_rights":0.21},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4334}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4334}},"lxr_fc_rights":0.21},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.434}},"lxr_fc_rights":0.21},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3872,"q2v":0.9268,"cvpos":0.4346}},"lxr_fc_rights":0.21},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.3951,"q2v":0.9268,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-01-18T16:00:00.000Z","pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4053,"q2v":0.9268,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.4082}},"lxr_fc_rights":0.21},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.3551}},"lxr_fc_rights":0.2},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.3651}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-01-12T16:00:00.000Z","pb":1.044,"sp":0.199,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.3547}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-01-11T16:00:00.000Z","pb":1.075,"sp":0.205,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.3874}},"lxr_fc_rights":0.2},{"stockId":1000000000001181,"date":"2026-01-08T16:00:00.000Z","pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4076,"q2v":0.9268,"cvpos":0.4027}},"lxr_fc_rights":0.21},{"stockId":1000000000001181,"date":"2026-01-07T16:00:00.000Z","pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4139,"q2v":0.9268,"cvpos":0.4027}},"lxr_fc_rights":0.21},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4203,"q2v":0.9268,"cvpos":0.4033}},"lxr_fc_rights":0.21},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4203,"q2v":0.9268,"cvpos":0.4038}},"lxr_fc_rights":0.21},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.039,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4203,"q2v":0.9268,"cvpos":0.3506}},"lxr_fc_rights":0.2},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4203,"q2v":0.9268,"cvpos":0.4177}},"lxr_fc_rights":0.21},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4203,"q2v":0.9268,"cvpos":0.4183}},"lxr_fc_rights":0.21},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.075,"sp":0.205,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4241,"q2v":0.9268,"cvpos":0.3861}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.075,"sp":0.205,"statistics":{"pb":{"q8v":1.8013,"q5v":1.428,"q2v":0.9268,"cvpos":0.3861}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.018,"sp":0.194,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4484,"q2v":0.9268,"cvpos":0.3256}},"lxr_fc_rights":0.19},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.018,"sp":0.194,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4604,"q2v":0.9268,"cvpos":0.3261}},"lxr_fc_rights":0.19},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.018,"sp":0.194,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.3261}},"lxr_fc_rights":0.19},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.4114}},"lxr_fc_rights":0.21},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.412}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.412}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.3088}},"lxr_fc_rights":0.19},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.3088}},"lxr_fc_rights":0.19},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4724,"q2v":0.9268,"cvpos":0.3093}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.997,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4808,"q2v":0.9268,"cvpos":0.3015}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.997,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3015}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.081,"sp":0.206,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3741}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.086,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3796}},"lxr_fc_rights":0.21},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3856}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3861}},"lxr_fc_rights":0.21},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.033,"sp":0.197,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3356}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.033,"sp":0.197,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3347}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.028,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3252}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.023,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3229}},"lxr_fc_rights":0.19},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.337}},"lxr_fc_rights":0.2},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.039,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3342}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3905}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.391}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3438}},"lxr_fc_rights":0.2},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.07,"sp":0.204,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3497}},"lxr_fc_rights":0.2},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.091,"sp":0.208,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3728}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.086,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3678}},"lxr_fc_rights":0.21},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.081,"sp":0.206,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3629}},"lxr_fc_rights":0.21},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.117,"sp":0.213,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.397}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.112,"sp":0.212,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3932}},"lxr_fc_rights":0.21},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3823}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.086,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3665}},"lxr_fc_rights":0.21},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.086,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.367}},"lxr_fc_rights":0.21},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.081,"sp":0.206,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3629}},"lxr_fc_rights":0.21},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3782}},"lxr_fc_rights":0.21},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3782}},"lxr_fc_rights":0.21},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3787}},"lxr_fc_rights":0.21},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3787}},"lxr_fc_rights":0.21},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.07,"sp":0.204,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3478}},"lxr_fc_rights":0.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.154,"sp":0.22,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3959}},"lxr_fc_rights":0.22},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.154,"sp":0.22,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3965}},"lxr_fc_rights":0.22},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.086,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3624}},"lxr_fc_rights":0.21},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.117,"sp":0.213,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3791}},"lxr_fc_rights":0.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3424}},"lxr_fc_rights":0.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.112,"sp":0.212,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3769}},"lxr_fc_rights":0.21},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.039,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3338}},"lxr_fc_rights":0.2},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.081,"sp":0.206,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3569}},"lxr_fc_rights":0.21},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.081,"sp":0.206,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.356}},"lxr_fc_rights":0.21},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.049,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3329}},"lxr_fc_rights":0.2},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.023,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3224}},"lxr_fc_rights":0.19},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.018,"sp":0.194,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3184}},"lxr_fc_rights":0.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.007,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3084}},"lxr_fc_rights":0.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.054,"sp":0.201,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3356}},"lxr_fc_rights":0.2},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.997,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.3007}},"lxr_fc_rights":0.19},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.986,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2898}},"lxr_fc_rights":0.19},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.986,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4808,"q2v":0.9268,"cvpos":0.289}},"lxr_fc_rights":0.19},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.183,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4808,"q2v":0.9268,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.965,"sp":0.184,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.269}},"lxr_fc_rights":0.18},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.183,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2626}},"lxr_fc_rights":0.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.934,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.219}},"lxr_fc_rights":0.18},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.934,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4808,"q2v":0.9268,"cvpos":0.2185}},"lxr_fc_rights":0.18},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4808,"q2v":0.9268,"cvpos":0.2293}},"lxr_fc_rights":0.18},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.939,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2242}},"lxr_fc_rights":0.18},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.183,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.944,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2286}},"lxr_fc_rights":0.18},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.939,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2239}},"lxr_fc_rights":0.18},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.939,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.2242}},"lxr_fc_rights":0.18},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.95,"sp":0.181,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.234}},"lxr_fc_rights":0.18},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.183,"statistics":{"pb":{"q8v":1.8013,"q5v":1.4892,"q2v":0.9268,"cvpos":0.252}},"lxr_fc_rights":0.18},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.986,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2725}},"lxr_fc_rights":0.19},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.965,"sp":0.184,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2541}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.95,"sp":0.181,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2337}},"lxr_fc_rights":0.18},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.013,"sp":0.193,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2871}},"lxr_fc_rights":0.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.992,"sp":0.189,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2752}},"lxr_fc_rights":0.19},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001181,"pb":1.002,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2793}},"lxr_fc_rights":0.19},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.986,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.269}},"lxr_fc_rights":0.19},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.976,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2568}},"lxr_fc_rights":0.19},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.92,"sp":0.187,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1891}},"lxr_fc_rights":0.19},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2398}},"lxr_fc_rights":0.19},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.038,"sp":0.211,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2929}},"lxr_fc_rights":0.21},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.93,"sp":0.189,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2133}},"lxr_fc_rights":0.19},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.004,"sp":0.204,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2717}},"lxr_fc_rights":0.2},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.974,"sp":0.198,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2517}},"lxr_fc_rights":0.2},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2384}},"lxr_fc_rights":0.19},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.95,"sp":0.193,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2316}},"lxr_fc_rights":0.19},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.93,"sp":0.189,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2133}},"lxr_fc_rights":0.19},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.891,"sp":0.181,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1481}},"lxr_fc_rights":0.18},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.915,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1823}},"lxr_fc_rights":0.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.905,"sp":0.184,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1635}},"lxr_fc_rights":0.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.891,"sp":0.181,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1485}},"lxr_fc_rights":0.18},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.925,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1889}},"lxr_fc_rights":0.19},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.92,"sp":0.187,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1834}},"lxr_fc_rights":0.19},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.945,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2136}},"lxr_fc_rights":0.19},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.915,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.915,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1798}},"lxr_fc_rights":0.19},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001181,"pb":0.935,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2038}},"lxr_fc_rights":0.19},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001181,"pb":0.935,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2038}},"lxr_fc_rights":0.19},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2204}},"lxr_fc_rights":0.19},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.009,"sp":0.205,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2507}},"lxr_fc_rights":0.2},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.965,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2275}},"lxr_fc_rights":0.2},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.231}},"lxr_fc_rights":0.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.063,"sp":0.216,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.2717}},"lxr_fc_rights":0.22},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.881,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.1306}},"lxr_fc_rights":0.18},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.851,"sp":0.173,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9268,"cvpos":0.0708}},"lxr_fc_rights":0.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.881,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9301,"cvpos":0.1294}},"lxr_fc_rights":0.18},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.861,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.935,"cvpos":0.0788}},"lxr_fc_rights":0.18},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.861,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.935,"cvpos":0.0788}},"lxr_fc_rights":0.18},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.832,"sp":0.169,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9392,"cvpos":0.0354}},"lxr_fc_rights":0.17},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.861,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9474,"cvpos":0.0777}},"lxr_fc_rights":0.18},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.881,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9474,"cvpos":0.124}},"lxr_fc_rights":0.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9474,"cvpos":0.0951}},"lxr_fc_rights":0.18},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9474,"cvpos":0.0394}},"lxr_fc_rights":0.17},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9474,"cvpos":0.0939}},"lxr_fc_rights":0.18},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9515,"cvpos":0.1104}},"lxr_fc_rights":0.18},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9515,"cvpos":0.1104}},"lxr_fc_rights":0.18},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.92,"sp":0.187,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9556,"cvpos":0.163}},"lxr_fc_rights":0.19},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.92,"sp":0.187,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9556,"cvpos":0.163}},"lxr_fc_rights":0.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.92,"sp":0.187,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9596,"cvpos":0.1633}},"lxr_fc_rights":0.19},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.841,"sp":0.171,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9598,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.871,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9598,"cvpos":0.1019}},"lxr_fc_rights":0.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.871,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9598,"cvpos":0.1019}},"lxr_fc_rights":0.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.861,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9639,"cvpos":0.0748}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.827,"sp":0.168,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.968,"cvpos":0.0327}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.822,"sp":0.167,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.968,"cvpos":0.0272}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.851,"sp":0.173,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9762,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.851,"sp":0.173,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9842,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.851,"sp":0.173,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9842,"cvpos":0.0639}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9845,"cvpos":0.109}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.871,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9845,"cvpos":0.094}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.871,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9845,"cvpos":0.0938}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.841,"sp":0.171,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9845,"cvpos":0.0543}},"lxr_fc_rights":0.16},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.851,"sp":0.173,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9886,"cvpos":0.0626}},"lxr_fc_rights":0.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.881,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9886,"cvpos":0.0995}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.871,"sp":0.177,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9886,"cvpos":0.0913}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.861,"sp":0.175,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":0.9968,"cvpos":0.0652}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.846,"sp":0.172,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.001,"cvpos":0.0571}},"lxr_fc_rights":0.16},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.001,"cvpos":0.098}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0092,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0092,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0133,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.846,"sp":0.172,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0174,"cvpos":0.0531}},"lxr_fc_rights":0.16},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.856,"sp":0.174,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0215,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0215,"cvpos":0.0723}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0723}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0721}},"lxr_fc_rights":0.17},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0776}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.841,"sp":0.171,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0504}},"lxr_fc_rights":0.16},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0709}},"lxr_fc_rights":0.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0298,"cvpos":0.0709}},"lxr_fc_rights":0.17},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.866,"sp":0.176,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0504,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0504,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0504,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0504,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0504,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0608,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0368}},"lxr_fc_rights":0.16},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.822,"sp":0.167,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0273}},"lxr_fc_rights":0.16},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0355}},"lxr_fc_rights":0.16},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.827,"sp":0.168,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0341}},"lxr_fc_rights":0.16},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.846,"sp":0.172,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0382}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0655}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.896,"sp":0.182,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.071,"cvpos":0.0707}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0821,"cvpos":0.0571}},"lxr_fc_rights":0.17},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0821,"cvpos":0.064}},"lxr_fc_rights":0.17},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.896,"sp":0.182,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0916,"cvpos":0.0682}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.881,"sp":0.179,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0916,"cvpos":0.0611}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.896,"sp":0.182,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0916,"cvpos":0.0667}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.0916,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.846,"sp":0.172,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1016,"cvpos":0.0382}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.841,"sp":0.171,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1016,"cvpos":0.0367}},"lxr_fc_rights":0.16},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1016,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.876,"sp":0.178,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1016,"cvpos":0.0545}},"lxr_fc_rights":0.17},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.93,"sp":0.189,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1016,"cvpos":0.1064}},"lxr_fc_rights":0.18},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.837,"sp":0.17,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.0341}},"lxr_fc_rights":0.16},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.18,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.0544}},"lxr_fc_rights":0.17},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.896,"sp":0.182,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.0572}},"lxr_fc_rights":0.17},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001181,"pb":0.91,"sp":0.185,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.0723}},"lxr_fc_rights":0.18},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.1173}},"lxr_fc_rights":0.19},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1033,"cvpos":0.1265}},"lxr_fc_rights":0.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1122,"cvpos":0.1265}},"lxr_fc_rights":0.19},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.766,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1122,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.766,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1122,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.766,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.803,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.791,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.774,"sp":0.188,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.807,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.807,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.803,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.787,"sp":0.191,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.783,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.803,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.803,"sp":0.195,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.824,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1245,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.824,"sp":0.2,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1391,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.766,"sp":0.186,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1391,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.811,"sp":0.197,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1391,"cvpos":0.0068}},"lxr_fc_rights":0.19},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.807,"sp":0.196,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0.0055}},"lxr_fc_rights":0.19},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.762,"sp":0.185,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.783,"sp":0.19,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.791,"sp":0.192,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001181,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0}},"pb":0.791,"sp":0.192,"lxr_fc_rights":0.18},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.832,"sp":0.202,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5002,"q2v":1.1457,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5008,"q2v":1.1457,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5008,"q2v":1.1457,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5013,"q2v":1.153,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.919,"sp":0.223,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5013,"q2v":1.153,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5013,"q2v":1.153,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.939,"sp":0.228,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5013,"q2v":1.1534,"cvpos":0.0653}},"lxr_fc_rights":0.22},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.947,"sp":0.23,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5039,"q2v":1.1534,"cvpos":0.0653}},"lxr_fc_rights":0.22},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5064,"q2v":1.1534,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5064,"q2v":1.1534,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5066,"q2v":1.1628,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1628,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1628,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1628,"cvpos":0.0463}},"lxr_fc_rights":0.21},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1628,"cvpos":0.0464}},"lxr_fc_rights":0.21},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1668,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1668,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1668,"cvpos":0.0246}},"lxr_fc_rights":0.21},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.902,"sp":0.219,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1668,"cvpos":0.0272}},"lxr_fc_rights":0.21},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1669,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.952,"sp":0.231,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5096,"q2v":1.1669,"cvpos":0.0545}},"lxr_fc_rights":0.22},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.952,"sp":0.231,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5155,"q2v":1.1669,"cvpos":0.0546}},"lxr_fc_rights":0.22},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.964,"sp":0.234,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5213,"q2v":1.1669,"cvpos":0.0614}},"lxr_fc_rights":0.22},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5213,"q2v":1.1669,"cvpos":0.0395}},"lxr_fc_rights":0.21},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.84,"sp":0.204,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5213,"q2v":1.1669,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.836,"sp":0.203,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5213,"q2v":1.1669,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.836,"sp":0.203,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5228,"q2v":1.1669,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5259,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1669,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.174,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001181,"pb":0.865,"sp":0.21,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.1807,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.906,"sp":0.22,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1807,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.906,"sp":0.22,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1807,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.906,"sp":0.22,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1807,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.89,"sp":0.216,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1807,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.935,"sp":0.227,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1807,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.935,"sp":0.227,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1807,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.956,"sp":0.232,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1807,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.956,"sp":0.232,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1832,"cvpos":0.0272}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.233,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1832,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.233,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1882,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.1882,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1946,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.89,"sp":0.216,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.1946,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2085,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2085,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2085,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001181,"pb":0.91,"sp":0.221,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2094,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001181,"pb":0.91,"sp":0.221,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2094,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001181,"pb":0.947,"sp":0.23,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2094,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001181,"pb":0.947,"sp":0.23,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2094,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.96,"sp":0.233,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2094,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.239,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2224,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.239,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2306,"cvpos":0.0177}},"lxr_fc_rights":0.23},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.239,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2444,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001181,"pb":0.984,"sp":0.239,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2444,"cvpos":0.0176}},"lxr_fc_rights":0.23},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.001,"sp":0.243,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2502,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.001,"sp":0.243,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2502,"cvpos":0.0231}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001181,"pb":0.968,"sp":0.235,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2518,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001181,"pb":0.989,"sp":0.24,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2518,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001181,"pb":0.989,"sp":0.24,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2518,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.009,"sp":0.245,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2518,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.013,"sp":0.246,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2611,"cvpos":0.0204}},"lxr_fc_rights":0.23},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2648,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.112,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2648,"cvpos":0.0733}},"lxr_fc_rights":0.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.273,"cvpos":0.0407}},"lxr_fc_rights":0.25},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.092,"sp":0.265,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.273,"cvpos":0.0516}},"lxr_fc_rights":0.25},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.273,"cvpos":0.0408}},"lxr_fc_rights":0.25},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.092,"sp":0.265,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.273,"cvpos":0.0503}},"lxr_fc_rights":0.25},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001181,"pb":1.092,"sp":0.265,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.273,"cvpos":0.0502}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.273,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.273,"cvpos":0.0394}},"lxr_fc_rights":0.25},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.278,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.278,"cvpos":0.0395}},"lxr_fc_rights":0.25},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.278,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2811,"cvpos":0.0244}},"lxr_fc_rights":0.24},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2811,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2919,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.022,"sp":0.248,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2919,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2919,"cvpos":0.0326}},"lxr_fc_rights":0.25},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.071,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2919,"cvpos":0.0326}},"lxr_fc_rights":0.25},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.092,"sp":0.265,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2919,"cvpos":0.0353}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.05,"sp":0.255,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2919,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.112,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2919,"cvpos":0.049}},"lxr_fc_rights":0.26},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.112,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2919,"cvpos":0.0489}},"lxr_fc_rights":0.26},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.017,"sp":0.247,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2919,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.03,"sp":0.25,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.2919,"cvpos":0.0218}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.153,"sp":0.28,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.2942,"cvpos":0.0817}},"lxr_fc_rights":0.27},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.153,"sp":0.28,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2942,"cvpos":0.0815}},"lxr_fc_rights":0.27},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.153,"sp":0.28,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2942,"cvpos":0.0815}},"lxr_fc_rights":0.27},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.174,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2942,"cvpos":0.117}},"lxr_fc_rights":0.27},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.022,"sp":0.248,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.2942,"cvpos":0.0204}},"lxr_fc_rights":0.24},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001181,"pb":0.968,"sp":0.235,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2942,"cvpos":0.0136}},"lxr_fc_rights":0.22},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001181,"pb":0.947,"sp":0.23,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.2942,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.2942,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001181,"pb":0.898,"sp":0.218,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.2942,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001181,"pb":0.869,"sp":0.211,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3011,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3011,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001181,"pb":0.927,"sp":0.225,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3011,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001181,"pb":0.853,"sp":0.207,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3058,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001181,"pb":0.886,"sp":0.215,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3058,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001181,"pb":0.914,"sp":0.222,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3058,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001181,"pb":0.947,"sp":0.23,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3058,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001181,"pb":0.976,"sp":0.237,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001181,"pb":0.997,"sp":0.242,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3155,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001181,"pb":0.989,"sp":0.24,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.009,"sp":0.245,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.05,"sp":0.255,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.05,"sp":0.255,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.05,"sp":0.255,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3155,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.05,"sp":0.255,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3212,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.153,"sp":0.28,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3212,"cvpos":0.0543}},"lxr_fc_rights":0.27},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5276,"q2v":1.3335,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.5278,"q2v":1.3335,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3335,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3367,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.163,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3367,"cvpos":0.0488}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.183,"sp":0.29,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0.0924}},"lxr_fc_rights":0.28},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.102,"sp":0.27,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0.0041}},"lxr_fc_rights":0.26},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.061,"sp":0.26,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.163,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0.0461}},"lxr_fc_rights":0.27},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.183,"sp":0.29,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0.0882}},"lxr_fc_rights":0.28},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.163,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3412,"cvpos":0.0462}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.163,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3464,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.163,"sp":0.285,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3464,"cvpos":0.0463}},"lxr_fc_rights":0.27},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.244,"sp":0.305,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3474,"cvpos":0.1031}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.244,"sp":0.305,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3474,"cvpos":0.1031}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.265,"sp":0.31,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3474,"cvpos":0.1128}},"lxr_fc_rights":0.3},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.265,"sp":0.31,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3579,"cvpos":0.1129}},"lxr_fc_rights":0.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.346,"sp":0.33,"statistics":{"pb":{"q8v":1.8013,"q5v":1.528,"q2v":1.3579,"cvpos":0.1918}},"lxr_fc_rights":0.31},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.346,"sp":0.33,"statistics":{"pb":{"q8v":1.8013,"q5v":1.529,"q2v":1.3579,"cvpos":0.1913}},"lxr_fc_rights":0.31},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2659}},"lxr_fc_rights":0.33},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.387,"sp":0.34,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2378}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.387,"sp":0.34,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2381}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2639}},"lxr_fc_rights":0.33},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2632}},"lxr_fc_rights":0.33},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2632}},"lxr_fc_rights":0.33},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2636}},"lxr_fc_rights":0.33},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2639}},"lxr_fc_rights":0.33},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8013,"q5v":1.53,"q2v":1.3612,"cvpos":0.2639}},"lxr_fc_rights":0.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.408,"sp":0.345,"statistics":{"pb":{"q8v":1.8312,"q5v":1.53,"q2v":1.3612,"cvpos":0.2632}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.387,"sp":0.34,"statistics":{"pb":{"q8v":1.836,"q5v":1.5357,"q2v":1.3612,"cvpos":0.2374}},"lxr_fc_rights":0.32},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.387,"sp":0.34,"statistics":{"pb":{"q8v":1.836,"q5v":1.5413,"q2v":1.3612,"cvpos":0.2378}},"lxr_fc_rights":0.32},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.428,"sp":0.35,"statistics":{"pb":{"q8v":1.836,"q5v":1.5414,"q2v":1.3612,"cvpos":0.2857}},"lxr_fc_rights":0.33},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.489,"sp":0.365,"statistics":{"pb":{"q8v":1.836,"q5v":1.5446,"q2v":1.3612,"cvpos":0.3878}},"lxr_fc_rights":0.35},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.51,"sp":0.37,"statistics":{"pb":{"q8v":1.836,"q5v":1.5478,"q2v":1.3612,"cvpos":0.4274}},"lxr_fc_rights":0.35},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.51,"sp":0.37,"statistics":{"pb":{"q8v":1.836,"q5v":1.5491,"q2v":1.3612,"cvpos":0.4274}},"lxr_fc_rights":0.35},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4783}},"lxr_fc_rights":0.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4993}},"lxr_fc_rights":0.36},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.591,"sp":0.39,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.5551}},"lxr_fc_rights":0.37},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.591,"sp":0.39,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.5536}},"lxr_fc_rights":0.37},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.51,"sp":0.37,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4274}},"lxr_fc_rights":0.35},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4769}},"lxr_fc_rights":0.36},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4776}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.836,"q5v":1.5504,"q2v":1.3612,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.836,"q5v":1.5531,"q2v":1.3612,"cvpos":0.4939}},"lxr_fc_rights":0.36},{"pb":1.51,"sp":0.37,"stockId":1000000000001181,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.836,"q5v":1.5558,"q2v":1.3612,"cvpos":0.428}},"lxr_fc_rights":0.35},{"pb":1.448,"sp":0.355,"stockId":1000000000001181,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.836,"q5v":1.5558,"q2v":1.3612,"cvpos":0.3279}},"lxr_fc_rights":0.34},{"pb":1.489,"sp":0.365,"stockId":1000000000001181,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.853,"q5v":1.5586,"q2v":1.3612,"cvpos":0.3864}},"lxr_fc_rights":0.35},{"pb":1.489,"sp":0.365,"stockId":1000000000001181,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.853,"q5v":1.5614,"q2v":1.3612,"cvpos":0.3853}},"lxr_fc_rights":0.35},{"pb":1.55,"sp":0.38,"stockId":1000000000001181,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4885}},"lxr_fc_rights":0.36},{"pb":1.53,"sp":0.375,"stockId":1000000000001181,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4715}},"lxr_fc_rights":0.36},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.571,"sp":0.385,"statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5184}},"lxr_fc_rights":0.37},{"pb":1.571,"sp":0.385,"stockId":1000000000001181,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5184}},"lxr_fc_rights":0.37},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.612,"sp":0.395,"statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5753}},"lxr_fc_rights":0.37},{"pb":1.632,"sp":0.4,"stockId":1000000000001181,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5842}},"lxr_fc_rights":0.38},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5374}},"lxr_fc_rights":0.37},{"pb":1.652,"sp":0.405,"stockId":1000000000001181,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.6022}},"lxr_fc_rights":0.37},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.536}},"lxr_fc_rights":0.36},{"pb":1.632,"sp":0.4,"stockId":1000000000001181,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5807}},"lxr_fc_rights":0.37},{"pb":1.693,"sp":0.415,"stockId":1000000000001181,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.6277}},"lxr_fc_rights":0.38},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.652,"sp":0.405,"statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5986}},"lxr_fc_rights":0.37},{"pb":1.652,"sp":0.405,"stockId":1000000000001181,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.8706,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5986}},"lxr_fc_rights":0.37},{"pb":1.632,"sp":0.4,"stockId":1000000000001181,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.8966,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5807}},"lxr_fc_rights":0.37},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.536}},"lxr_fc_rights":0.36},{"pb":1.632,"sp":0.4,"stockId":1000000000001181,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5802}},"lxr_fc_rights":0.37},{"pb":1.571,"sp":0.385,"stockId":1000000000001181,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5184}},"lxr_fc_rights":0.35},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5361}},"lxr_fc_rights":0.36},{"pb":1.673,"sp":0.41,"stockId":1000000000001181,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.6092}},"lxr_fc_rights":0.37},{"pb":1.652,"sp":0.405,"stockId":1000000000001181,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5902}},"lxr_fc_rights":0.37},{"pb":1.693,"sp":0.415,"stockId":1000000000001181,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.6155}},"lxr_fc_rights":0.38},{"pb":1.571,"sp":0.385,"stockId":1000000000001181,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.9052,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5184}},"lxr_fc_rights":0.35},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.9184,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5347}},"lxr_fc_rights":0.36},{"pb":1.53,"sp":0.375,"stockId":1000000000001181,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.9184,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4715}},"lxr_fc_rights":0.34},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.591,"sp":0.39,"statistics":{"pb":{"q8v":1.9184,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5326}},"lxr_fc_rights":0.36},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.591,"sp":0.39,"statistics":{"pb":{"q8v":1.9184,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5333}},"lxr_fc_rights":0.36},{"pb":1.591,"sp":0.39,"stockId":1000000000001181,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.9184,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5333}},"lxr_fc_rights":0.36},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.571,"sp":0.385,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5156}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.571,"sp":0.385,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5156}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4715}},"lxr_fc_rights":0.34},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.571,"sp":0.385,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.5156}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4857}},"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4844}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4708}},"lxr_fc_rights":0.34},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.51,"sp":0.37,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4239}},"lxr_fc_rights":0.34},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.9402,"q5v":1.5614,"q2v":1.3612,"cvpos":0.4701}},"lxr_fc_rights":0.34},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.9594,"q5v":1.5696,"q2v":1.3612,"cvpos":0.4688}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.51,"sp":0.37,"statistics":{"pb":{"q8v":1.962,"q5v":1.5696,"q2v":1.3612,"cvpos":0.4228}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.428,"sp":0.35,"statistics":{"pb":{"q8v":1.962,"q5v":1.5696,"q2v":1.3612,"cvpos":0.2849}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.387,"sp":0.34,"statistics":{"pb":{"q8v":1.962,"q5v":1.5696,"q2v":1.3612,"cvpos":0.2378}},"lxr_fc_rights":0.31},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.55,"sp":0.38,"statistics":{"pb":{"q8v":1.962,"q5v":1.5696,"q2v":1.3612,"cvpos":0.4755}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.962,"q5v":1.5708,"q2v":1.3612,"cvpos":0.4648}},"lxr_fc_rights":0.34},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.571,"sp":0.385,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.4986}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.591,"sp":0.39,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5102}},"lxr_fc_rights":0.36},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.53,"sp":0.375,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.466}},"lxr_fc_rights":0.34},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.652,"sp":0.405,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5584}},"lxr_fc_rights":0.37},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.673,"sp":0.41,"statistics":{"pb":{"q8v":1.962,"q5v":1.5836,"q2v":1.3612,"cvpos":0.5732}},"lxr_fc_rights":0.37},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.652,"sp":0.405,"statistics":{"pb":{"q8v":1.962,"q5v":1.5836,"q2v":1.3612,"cvpos":0.5569}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.632,"sp":0.4,"statistics":{"pb":{"q8v":1.962,"q5v":1.5825,"q2v":1.3612,"cvpos":0.5441}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.652,"sp":0.405,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5571}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.652,"sp":0.405,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5571}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.612,"sp":0.395,"statistics":{"pb":{"q8v":1.962,"q5v":1.5825,"q2v":1.3612,"cvpos":0.536}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.632,"sp":0.4,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5435}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.632,"sp":0.4,"statistics":{"pb":{"q8v":1.962,"q5v":1.5814,"q2v":1.3612,"cvpos":0.5442}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.632,"sp":0.4,"statistics":{"pb":{"q8v":1.962,"q5v":1.5836,"q2v":1.3612,"cvpos":0.542}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.42,"sp":0.41,"statistics":{"pb":{"q8v":1.962,"q5v":1.5825,"q2v":1.3612,"cvpos":0.2632}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.42,"sp":0.41,"statistics":{"pb":{"q8v":1.962,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2636}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.42,"sp":0.41,"statistics":{"pb":{"q8v":1.962,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2636}},"lxr_fc_rights":0.37},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.42,"sp":0.41,"statistics":{"pb":{"q8v":1.9745,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2629}},"lxr_fc_rights":0.37},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.42,"sp":0.41,"statistics":{"pb":{"q8v":1.9745,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2629}},"lxr_fc_rights":0.37},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.386,"sp":0.4,"statistics":{"pb":{"q8v":1.9745,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2361}},"lxr_fc_rights":0.37},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.403,"sp":0.405,"statistics":{"pb":{"q8v":1.9745,"q5v":1.5836,"q2v":1.3612,"cvpos":0.2568}},"lxr_fc_rights":0.37},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.507,"sp":0.435,"statistics":{"pb":{"q8v":1.9838,"q5v":1.5914,"q2v":1.3612,"cvpos":0.4103}},"lxr_fc_rights":0.4},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.524,"sp":0.44,"statistics":{"pb":{"q8v":1.9838,"q5v":1.5914,"q2v":1.3612,"cvpos":0.4228}},"lxr_fc_rights":0.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.542,"sp":0.445,"statistics":{"pb":{"q8v":1.9838,"q5v":1.6014,"q2v":1.3612,"cvpos":0.4539}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":1.9838,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7123}},"lxr_fc_rights":0.49},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":1.9838,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7133}},"lxr_fc_rights":0.49},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":1.9838,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6875}},"lxr_fc_rights":0.48},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6856}},"lxr_fc_rights":0.48},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.607}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6852}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6495}},"lxr_fc_rights":0.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6087}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.607}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.607}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":1.9986,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6087}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":1.9986,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6435}},"lxr_fc_rights":0.48},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6757}},"lxr_fc_rights":0.48},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6947}},"lxr_fc_rights":0.49},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6957}},"lxr_fc_rights":0.49},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0056,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6762}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6427}},"lxr_fc_rights":0.48},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0056,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0092,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0092,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6418}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0092,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6427}},"lxr_fc_rights":0.48},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0092,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0092,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6404}},"lxr_fc_rights":0.48},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0092,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6404}},"lxr_fc_rights":0.48},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6399}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0274,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6377}},"lxr_fc_rights":0.48},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6377}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.654}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6386}},"lxr_fc_rights":0.48},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0274,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6866}},"lxr_fc_rights":0.5},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6513}},"lxr_fc_rights":0.48},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6513}},"lxr_fc_rights":0.48},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0274,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6372}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0274,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6095}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0378,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6486}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0378,"q5v":1.6014,"q2v":1.3612,"cvpos":0.635}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.0378,"q5v":1.6014,"q2v":1.3612,"cvpos":0.635}},"lxr_fc_rights":0.48},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.0378,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6603}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.0378,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6476}},"lxr_fc_rights":0.48},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.071,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6581}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.071,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.071,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6079}},"lxr_fc_rights":0.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.071,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6087}},"lxr_fc_rights":0.47},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.715,"sp":0.495,"statistics":{"pb":{"q8v":2.071,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5672}},"lxr_fc_rights":0.45},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.077,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5767}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.715,"sp":0.495,"statistics":{"pb":{"q8v":2.077,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5672}},"lxr_fc_rights":0.45},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.715,"sp":0.495,"statistics":{"pb":{"q8v":2.077,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5664}},"lxr_fc_rights":0.45},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.715,"sp":0.495,"statistics":{"pb":{"q8v":2.077,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5664}},"lxr_fc_rights":0.45},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.68,"sp":0.485,"statistics":{"pb":{"q8v":2.077,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5488}},"lxr_fc_rights":0.44},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.0928,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5997}},"lxr_fc_rights":0.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.0928,"q5v":1.6014,"q2v":1.3612,"cvpos":0.572}},"lxr_fc_rights":0.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.663,"sp":0.48,"statistics":{"pb":{"q8v":2.0928,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5366}},"lxr_fc_rights":0.44},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5542}},"lxr_fc_rights":0.45},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5678}},"lxr_fc_rights":0.46},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.68,"sp":0.485,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5482}},"lxr_fc_rights":0.44},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5679}},"lxr_fc_rights":0.46},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5664}},"lxr_fc_rights":0.46},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5664}},"lxr_fc_rights":0.46},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5664}},"lxr_fc_rights":0.46},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5536}},"lxr_fc_rights":0.45},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5666}},"lxr_fc_rights":0.46},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.565}},"lxr_fc_rights":0.46},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.565}},"lxr_fc_rights":0.46},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.565}},"lxr_fc_rights":0.46},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5536}},"lxr_fc_rights":0.45},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5652}},"lxr_fc_rights":0.46},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5772}},"lxr_fc_rights":0.47},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1162,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5772}},"lxr_fc_rights":0.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5637}},"lxr_fc_rights":0.46},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5645}},"lxr_fc_rights":0.46},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5761}},"lxr_fc_rights":0.47},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5528}},"lxr_fc_rights":0.45},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5623}},"lxr_fc_rights":0.46},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5894}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.715,"sp":0.495,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5577}},"lxr_fc_rights":0.45},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5543}},"lxr_fc_rights":0.45},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.663,"sp":0.48,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5366}},"lxr_fc_rights":0.44},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5854}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5854}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5862}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5693}},"lxr_fc_rights":0.47},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5583}},"lxr_fc_rights":0.46},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5583}},"lxr_fc_rights":0.46},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5515}},"lxr_fc_rights":0.45},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5577}},"lxr_fc_rights":0.46},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5584}},"lxr_fc_rights":0.46},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.732,"sp":0.5,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5569}},"lxr_fc_rights":0.46},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.68,"sp":0.485,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5461}},"lxr_fc_rights":0.45},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.645,"sp":0.475,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.536}},"lxr_fc_rights":0.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001181,"pb":1.68,"sp":0.485,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5462}},"lxr_fc_rights":0.45},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.697,"sp":0.49,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5474}},"lxr_fc_rights":0.45},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5542}},"lxr_fc_rights":0.47},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5542}},"lxr_fc_rights":0.47},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.555}},"lxr_fc_rights":0.47},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5557}},"lxr_fc_rights":0.47},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5542}},"lxr_fc_rights":0.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5645}},"lxr_fc_rights":0.48},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5875}},"lxr_fc_rights":0.49},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5883}},"lxr_fc_rights":0.49},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5964,"q2v":1.3612,"cvpos":0.5565}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5631}},"lxr_fc_rights":0.48},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.801,"sp":0.52,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5631}},"lxr_fc_rights":0.48},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5658}},"lxr_fc_rights":0.48},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5666}},"lxr_fc_rights":0.48},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5557}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001181,"pb":1.767,"sp":0.51,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5557}},"lxr_fc_rights":0.47},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5639}},"lxr_fc_rights":0.48},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5964,"q2v":1.3612,"cvpos":0.5646}},"lxr_fc_rights":0.48},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.836,"sp":0.53,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5914,"q2v":1.3612,"cvpos":0.5654}},"lxr_fc_rights":0.48},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5747}},"lxr_fc_rights":0.49},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5747}},"lxr_fc_rights":0.49},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001181,"pb":1.871,"sp":0.54,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.5747}},"lxr_fc_rights":0.49},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5964,"q2v":1.3612,"cvpos":0.5878}},"lxr_fc_rights":0.5},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5914,"q2v":1.3612,"cvpos":0.5886}},"lxr_fc_rights":0.5},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.587}},"lxr_fc_rights":0.5},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.587}},"lxr_fc_rights":0.5},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001181,"pb":1.905,"sp":0.55,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.587}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001181,"pb":1.975,"sp":0.57,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5964,"q2v":1.3612,"cvpos":0.6735}},"lxr_fc_rights":0.5},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001181,"pb":1.94,"sp":0.56,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5914,"q2v":1.3612,"cvpos":0.6144}},"lxr_fc_rights":0.49},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001181,"pb":1.94,"sp":0.56,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6119}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001181,"pb":1.975,"sp":0.57,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.673}},"lxr_fc_rights":0.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001181,"pb":1.975,"sp":0.57,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.6739}},"lxr_fc_rights":0.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.5964,"q2v":1.3612,"cvpos":0.7143}},"lxr_fc_rights":0.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7114}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7127}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7137}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7147}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001181,"pb":2.009,"sp":0.58,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.7154}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001181,"pb":2.234,"sp":0.57,"statistics":{"pb":{"q8v":2.1369,"q5v":1.6014,"q2v":1.3612,"cvpos":0.8442}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001181,"pb":2.155,"sp":0.55,"statistics":{"pb":{"q8v":2.1364,"q5v":1.6014,"q2v":1.3612,"cvpos":0.8049}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001181,"pb":2.195,"sp":0.56,"statistics":{"pb":{"q8v":2.1364,"q5v":1.5964,"q2v":1.3612,"cvpos":0.8263}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001181,"pb":2.273,"sp":0.58,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5914,"q2v":1.3612,"cvpos":0.8791}},"lxr_fc_rights":0.51},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001181,"pb":2.351,"sp":0.6,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5914,"q2v":1.3612,"cvpos":0.9241}},"lxr_fc_rights":0.52},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001181,"pb":2.234,"sp":0.57,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.8482}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001181,"pb":2.234,"sp":0.57,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.8496}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001181,"pb":2.312,"sp":0.59,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.9118}},"lxr_fc_rights":0.51},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001181,"pb":2.351,"sp":0.6,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.9253}},"lxr_fc_rights":0.52},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001181,"pb":2.273,"sp":0.58,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.8848}},"lxr_fc_rights":0.51},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001181,"pb":2.312,"sp":0.59,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5836,"q2v":1.3612,"cvpos":0.9146}},"lxr_fc_rights":0.51},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001181,"pb":2.195,"sp":0.56,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5814,"q2v":1.3612,"cvpos":0.8388}},"lxr_fc_rights":0.49},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001181,"pb":2.155,"sp":0.55,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5814,"q2v":1.3612,"cvpos":0.8195}},"lxr_fc_rights":0.48},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001181,"pb":2.155,"sp":0.55,"statistics":{"pb":{"q8v":2.1162,"q5v":1.5814,"q2v":1.3612,"cvpos":0.8207}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001181,"pb":2.116,"sp":0.54,"statistics":{"pb":{"q8v":2.1095,"q5v":1.5696,"q2v":1.3612,"cvpos":0.8022}},"lxr_fc_rights":0.47},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001181,"pb":2.116,"sp":0.54,"statistics":{"pb":{"q8v":2.0928,"q5v":1.5696,"q2v":1.3612,"cvpos":0.8035}},"lxr_fc_rights":0.47},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001181,"pb":2.116,"sp":0.54,"statistics":{"pb":{"q8v":2.0928,"q5v":1.5696,"q2v":1.3612,"cvpos":0.8049}},"lxr_fc_rights":0.47},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001181,"pb":2.116,"sp":0.54,"statistics":{"pb":{"q8v":2.0928,"q5v":1.5696,"q2v":1.3612,"cvpos":0.806}},"lxr_fc_rights":0.47},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001181,"pb":2.038,"sp":0.52,"statistics":{"pb":{"q8v":2.0928,"q5v":1.5696,"q2v":1.3612,"cvpos":0.7636}},"lxr_fc_rights":0.45},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001181,"pb":2.038,"sp":0.52,"statistics":{"pb":{"q8v":2.0821,"q5v":1.566,"q2v":1.3612,"cvpos":0.7656}},"lxr_fc_rights":0.45},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001181,"pb":2.038,"sp":0.52,"statistics":{"pb":{"q8v":2.0821,"q5v":1.5614,"q2v":1.3612,"cvpos":0.7669}},"lxr_fc_rights":0.45},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001181,"pb":2.038,"sp":0.52,"statistics":{"pb":{"q8v":2.0821,"q5v":1.5614,"q2v":1.3612,"cvpos":0.7683}},"lxr_fc_rights":0.45},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001181,"pb":1.999,"sp":0.51,"statistics":{"pb":{"q8v":2.0928,"q5v":1.5614,"q2v":1.3612,"cvpos":0.7151}},"lxr_fc_rights":0.45}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-25T14:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":127019000,"t_y2y":-0.3824586138998955}}},"exchangeRate":1.11265,"influenceDate":"2026-03-25T14:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-27T11:28:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":187227000,"t_y2y":-0.2301679652967661}}},"exchangeRate":1.0955,"influenceDate":"2025-08-27T11:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":205685000,"t_y2y":-0.14149108454654735}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-28T11:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":243205000,"t_y2y":-0.15472226663237432}}},"exchangeRate":1.0741,"influenceDate":"2024-08-28T11:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T13:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":239584000,"t_y2y":-0.021874566223840746}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T13:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T13:58:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":287722000,"t_y2y":-0.13009747484520123}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T13:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-28T14:42:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":244942000,"t_y2y":-0.4094154239351891}}},"exchangeRate":1.121,"influenceDate":"2023-03-28T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":330752000,"t_y2y":-0.2599136291423329}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-24T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":414745000,"t_y2y":-0.003383371019793201}}},"exchangeRate":1.2228,"influenceDate":"2022-03-24T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001181}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001181,"reportDate":"2026-04-28T11:08:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001181,"reportDate":"2025-04-23T11:01:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001181,"reportDate":"2024-04-25T10:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.692847256312641,"cvpos":0,"minv":0.692847256312641,"maxv":2.351287574925983,"avgv":1.2377584100708388,"maxpv":2.351287574925983,"q2v":0.9054499613878568,"q5v":1.0754652231735518,"q8v":1.6973972896715617,"maxvd":"2023-08-17T16:00:00.000Z","minvd":"2026-07-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}