window.pageData = {"stock":{"name":"华住集团-S","stockCode":"01179","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.391,"sp":31.94,"statistics":{"ps_ttm":{"q8v":4.5725,"q5v":3.7129,"q2v":3.3087,"cvpos":0.2381}},"lxr_fc_rights":31.94},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.425,"sp":32.26,"statistics":{"ps_ttm":{"q8v":4.5753,"q5v":3.7132,"q2v":3.3087,"cvpos":0.2531}},"lxr_fc_rights":32.26},{"stockId":1000000000001179,"date":"2026-07-21T16:00:00.000Z","ps_ttm":3.385,"sp":31.88,"statistics":{"ps_ttm":{"q8v":4.5753,"q5v":3.7132,"q2v":3.3087,"cvpos":0.233}},"lxr_fc_rights":31.88},{"stockId":1000000000001179,"date":"2026-07-20T16:00:00.000Z","ps_ttm":3.482,"sp":32.8,"statistics":{"ps_ttm":{"q8v":4.5753,"q5v":3.7145,"q2v":3.3087,"cvpos":0.3056}},"lxr_fc_rights":32.8},{"stockId":1000000000001179,"date":"2026-07-19T16:00:00.000Z","ps_ttm":3.529,"sp":33.24,"statistics":{"ps_ttm":{"q8v":4.5777,"q5v":3.7159,"q2v":3.3087,"cvpos":0.3479}},"lxr_fc_rights":33.24},{"stockId":1000000000001179,"date":"2026-07-16T16:00:00.000Z","ps_ttm":3.546,"sp":33.4,"statistics":{"ps_ttm":{"q8v":4.5875,"q5v":3.7185,"q2v":3.3087,"cvpos":0.3592}},"lxr_fc_rights":33.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.559,"sp":33.52,"statistics":{"ps_ttm":{"q8v":4.5875,"q5v":3.7188,"q2v":3.3087,"cvpos":0.3678}},"lxr_fc_rights":33.52},{"stockId":1000000000001179,"date":"2026-07-14T16:00:00.000Z","ps_ttm":3.468,"sp":32.66,"statistics":{"ps_ttm":{"q8v":4.5875,"q5v":3.7205,"q2v":3.3087,"cvpos":0.2906}},"lxr_fc_rights":32.66},{"stockId":1000000000001179,"date":"2026-07-13T16:00:00.000Z","ps_ttm":3.431,"sp":32.32,"statistics":{"ps_ttm":{"q8v":4.5974,"q5v":3.7223,"q2v":3.3054,"cvpos":0.2582}},"lxr_fc_rights":32.32},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.436,"sp":32.36,"statistics":{"ps_ttm":{"q8v":4.5979,"q5v":3.7226,"q2v":3.3054,"cvpos":0.2637}},"lxr_fc_rights":32.36},{"stockId":1000000000001179,"date":"2026-07-09T16:00:00.000Z","ps_ttm":3.417,"sp":32.18,"statistics":{"ps_ttm":{"q8v":4.6064,"q5v":3.7255,"q2v":3.3087,"cvpos":0.2493}},"lxr_fc_rights":32.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.408,"sp":32.1,"statistics":{"ps_ttm":{"q8v":4.6072,"q5v":3.7288,"q2v":3.3087,"cvpos":0.2439}},"lxr_fc_rights":32.1},{"stockId":1000000000001179,"date":"2026-07-07T16:00:00.000Z","ps_ttm":3.54,"sp":33.34,"statistics":{"ps_ttm":{"q8v":4.6072,"q5v":3.7288,"q2v":3.3087,"cvpos":0.3492}},"lxr_fc_rights":33.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.474,"sp":32.72,"statistics":{"ps_ttm":{"q8v":4.6161,"q5v":3.7288,"q2v":3.3054,"cvpos":0.2883}},"lxr_fc_rights":32.72},{"stockId":1000000000001179,"date":"2026-07-05T16:00:00.000Z","ps_ttm":3.567,"sp":33.6,"statistics":{"ps_ttm":{"q8v":4.6293,"q5v":3.7305,"q2v":3.3054,"cvpos":0.3661}},"lxr_fc_rights":33.6},{"stockId":1000000000001179,"date":"2026-07-02T16:00:00.000Z","ps_ttm":3.563,"sp":33.56,"statistics":{"ps_ttm":{"q8v":4.6318,"q5v":3.7393,"q2v":3.3087,"cvpos":0.3597}},"lxr_fc_rights":33.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.533,"sp":33.28,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":3.7415,"q2v":3.3087,"cvpos":0.3433}},"lxr_fc_rights":33.28},{"stockId":1000000000001179,"date":"2026-06-29T16:00:00.000Z","ps_ttm":3.542,"sp":33.36,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":3.7434,"q2v":3.3087,"cvpos":0.3465}},"lxr_fc_rights":33.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.565,"sp":33.58,"statistics":{"ps_ttm":{"q8v":4.6359,"q5v":3.7452,"q2v":3.3087,"cvpos":0.3574}},"lxr_fc_rights":33.58},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.442,"sp":32.42,"statistics":{"ps_ttm":{"q8v":4.6536,"q5v":3.7526,"q2v":3.3087,"cvpos":0.2639}},"lxr_fc_rights":32.42},{"stockId":1000000000001179,"date":"2026-06-24T16:00:00.000Z","ps_ttm":3.376,"sp":31.8,"statistics":{"ps_ttm":{"q8v":4.6563,"q5v":3.7534,"q2v":3.3087,"cvpos":0.2259}},"lxr_fc_rights":31.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.482,"sp":32.8,"statistics":{"ps_ttm":{"q8v":4.6563,"q5v":3.7541,"q2v":3.3087,"cvpos":0.2943}},"lxr_fc_rights":32.8},{"stockId":1000000000001179,"date":"2026-06-22T16:00:00.000Z","ps_ttm":3.431,"sp":32.32,"statistics":{"ps_ttm":{"q8v":4.6563,"q5v":3.7566,"q2v":3.3087,"cvpos":0.2538}},"lxr_fc_rights":32.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.48,"sp":32.78,"statistics":{"ps_ttm":{"q8v":4.6573,"q5v":3.7593,"q2v":3.3087,"cvpos":0.2906}},"lxr_fc_rights":32.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.578,"sp":33.7,"statistics":{"ps_ttm":{"q8v":4.6778,"q5v":3.7631,"q2v":3.3087,"cvpos":0.3578}},"lxr_fc_rights":33.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.595,"sp":33.86,"statistics":{"ps_ttm":{"q8v":4.6778,"q5v":3.7667,"q2v":3.3087,"cvpos":0.3706}},"lxr_fc_rights":33.86},{"stockId":1000000000001179,"date":"2026-06-15T16:00:00.000Z","ps_ttm":3.682,"sp":34.68,"statistics":{"ps_ttm":{"q8v":4.6778,"q5v":3.7667,"q2v":3.3087,"cvpos":0.4434}},"lxr_fc_rights":34.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.722,"sp":35.06,"statistics":{"ps_ttm":{"q8v":4.6828,"q5v":3.7679,"q2v":3.3087,"cvpos":0.4734}},"lxr_fc_rights":35.06},{"stockId":1000000000001179,"date":"2026-06-11T16:00:00.000Z","ps_ttm":3.78,"sp":35.6,"statistics":{"ps_ttm":{"q8v":4.7082,"q5v":3.7722,"q2v":3.3087,"cvpos":0.5102}},"lxr_fc_rights":35.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.688,"sp":34.74,"statistics":{"ps_ttm":{"q8v":4.7153,"q5v":3.7722,"q2v":3.3087,"cvpos":0.4449}},"lxr_fc_rights":34.74},{"stockId":1000000000001179,"date":"2026-06-09T16:00:00.000Z","ps_ttm":3.64,"sp":34.28,"statistics":{"ps_ttm":{"q8v":4.7153,"q5v":3.7733,"q2v":3.3087,"cvpos":0.3978}},"lxr_fc_rights":34.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.64,"sp":34.28,"statistics":{"ps_ttm":{"q8v":4.7153,"q5v":3.7738,"q2v":3.3087,"cvpos":0.3984}},"lxr_fc_rights":34.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.703,"sp":34.88,"statistics":{"ps_ttm":{"q8v":4.7226,"q5v":3.7742,"q2v":3.3087,"cvpos":0.4516}},"lxr_fc_rights":34.88},{"stockId":1000000000001179,"date":"2026-06-04T16:00:00.000Z","ps_ttm":3.695,"sp":34.8,"statistics":{"ps_ttm":{"q8v":4.7269,"q5v":3.7748,"q2v":3.3087,"cvpos":0.4463}},"lxr_fc_rights":34.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.739,"sp":35.22,"statistics":{"ps_ttm":{"q8v":4.7349,"q5v":3.7763,"q2v":3.3087,"cvpos":0.4748}},"lxr_fc_rights":35.22},{"stockId":1000000000001179,"date":"2026-06-02T16:00:00.000Z","ps_ttm":3.695,"sp":34.8,"statistics":{"ps_ttm":{"q8v":4.7349,"q5v":3.7773,"q2v":3.3087,"cvpos":0.4469}},"lxr_fc_rights":34.8},{"stockId":1000000000001179,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.771,"sp":35.52,"statistics":{"ps_ttm":{"q8v":4.7349,"q5v":3.7779,"q2v":3.3087,"cvpos":0.4911}},"lxr_fc_rights":35.52},{"stockId":1000000000001179,"date":"2026-05-31T16:00:00.000Z","ps_ttm":3.773,"sp":35.54,"statistics":{"ps_ttm":{"q8v":4.7447,"q5v":3.7801,"q2v":3.3087,"cvpos":0.4911}},"lxr_fc_rights":35.54},{"stockId":1000000000001179,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.724,"sp":35.08,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":3.7864,"q2v":3.3087,"cvpos":0.4653}},"lxr_fc_rights":35.08},{"stockId":1000000000001179,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.657,"sp":34.44,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":3.7916,"q2v":3.3087,"cvpos":0.4082}},"lxr_fc_rights":34.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.569,"sp":33.62,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":3.7941,"q2v":3.3087,"cvpos":0.3542}},"lxr_fc_rights":33.62},{"stockId":1000000000001179,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.678,"sp":34.64,"statistics":{"ps_ttm":{"q8v":4.7506,"q5v":3.7952,"q2v":3.3087,"cvpos":0.4297}},"lxr_fc_rights":34.64},{"stockId":1000000000001179,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.809,"sp":35.88,"statistics":{"ps_ttm":{"q8v":4.7676,"q5v":3.8034,"q2v":3.3087,"cvpos":0.5061}},"lxr_fc_rights":35.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.784,"sp":35.64,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":3.8034,"q2v":3.3087,"cvpos":0.4939}},"lxr_fc_rights":35.64},{"stockId":1000000000001179,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.816,"sp":35.94,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":3.8037,"q2v":3.3087,"cvpos":0.5095}},"lxr_fc_rights":35.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.852,"sp":36.28,"statistics":{"ps_ttm":{"q8v":4.7696,"q5v":3.8034,"q2v":3.3087,"cvpos":0.5184}},"lxr_fc_rights":36.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.803,"sp":35.82,"statistics":{"ps_ttm":{"q8v":4.7742,"q5v":3.8034,"q2v":3.3087,"cvpos":0.4993}},"lxr_fc_rights":35.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.904,"sp":35.48,"statistics":{"ps_ttm":{"q8v":4.7859,"q5v":3.8042,"q2v":3.3087,"cvpos":0.5293}},"lxr_fc_rights":35.48},{"stockId":1000000000001179,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.985,"sp":36.22,"statistics":{"ps_ttm":{"q8v":4.7938,"q5v":3.8042,"q2v":3.3087,"cvpos":0.551}},"lxr_fc_rights":36.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.126,"sp":37.5,"statistics":{"ps_ttm":{"q8v":4.7938,"q5v":3.8037,"q2v":3.3087,"cvpos":0.594}},"lxr_fc_rights":37.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.076,"sp":37.04,"statistics":{"ps_ttm":{"q8v":4.7938,"q5v":3.8037,"q2v":3.3087,"cvpos":0.5825}},"lxr_fc_rights":37.06},{"stockId":1000000000001179,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.087,"sp":37.14,"statistics":{"ps_ttm":{"q8v":4.7958,"q5v":3.8037,"q2v":3.3087,"cvpos":0.588}},"lxr_fc_rights":37.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.188,"sp":38.06,"statistics":{"ps_ttm":{"q8v":4.8159,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6095}},"lxr_fc_rights":38.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.221,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.8159,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6177}},"lxr_fc_rights":38.34},{"stockId":1000000000001179,"date":"2026-05-05T16:00:00.000Z","ps_ttm":4.23,"sp":38.44,"statistics":{"ps_ttm":{"q8v":4.8159,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6226}},"lxr_fc_rights":38.42},{"stockId":1000000000001179,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.183,"sp":38.02,"statistics":{"ps_ttm":{"q8v":4.8159,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6044}},"lxr_fc_rights":38.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.313,"sp":39.2,"statistics":{"ps_ttm":{"q8v":4.8184,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6521}},"lxr_fc_rights":39.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.401,"sp":40,"statistics":{"ps_ttm":{"q8v":4.8355,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6694}},"lxr_fc_rights":39.94},{"stockId":1000000000001179,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.42,"sp":40.08,"statistics":{"ps_ttm":{"q8v":4.8355,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6757}},"lxr_fc_rights":40.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.27,"sp":38.72,"statistics":{"ps_ttm":{"q8v":4.8355,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6412}},"lxr_fc_rights":37.7},{"stockId":1000000000001179,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.413,"sp":40.02,"statistics":{"ps_ttm":{"q8v":4.8405,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6712}},"lxr_fc_rights":38.97},{"stockId":1000000000001179,"date":"2026-04-23T16:00:00.000Z","ps_ttm":4.528,"sp":41.06,"statistics":{"ps_ttm":{"q8v":4.8456,"q5v":3.8042,"q2v":3.3087,"cvpos":0.702}},"lxr_fc_rights":39.98},{"stockId":1000000000001179,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.462,"sp":40.46,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6776}},"lxr_fc_rights":39.39},{"stockId":1000000000001179,"date":"2026-04-21T16:00:00.000Z","ps_ttm":4.654,"sp":42.2,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7411}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.843,"sp":43.92,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7954}},"lxr_fc_rights":42.76},{"stockId":1000000000001179,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.786,"sp":43.4,"statistics":{"ps_ttm":{"q8v":4.8524,"q5v":3.8037,"q2v":3.3087,"cvpos":0.779}},"lxr_fc_rights":42.26},{"stockId":1000000000001179,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.757,"sp":43.14,"statistics":{"ps_ttm":{"q8v":4.8599,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7673}},"lxr_fc_rights":42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.678,"sp":42.42,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7456}},"lxr_fc_rights":41.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.479,"sp":40.62,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6866}},"lxr_fc_rights":39.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.521,"sp":41,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6999}},"lxr_fc_rights":39.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.506,"sp":40.86,"statistics":{"ps_ttm":{"q8v":4.8623,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6958}},"lxr_fc_rights":39.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.636,"sp":42.04,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7306}},"lxr_fc_rights":40.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.636,"sp":42.04,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7316}},"lxr_fc_rights":40.93},{"stockId":1000000000001179,"date":"2026-04-07T16:00:00.000Z","ps_ttm":4.616,"sp":41.86,"statistics":{"ps_ttm":{"q8v":4.8779,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7271}},"lxr_fc_rights":40.76},{"stockId":1000000000001179,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.488,"sp":40.7,"statistics":{"ps_ttm":{"q8v":4.9074,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6898}},"lxr_fc_rights":39.63},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.393,"sp":39.84,"statistics":{"ps_ttm":{"q8v":4.9074,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6676}},"lxr_fc_rights":38.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.312,"sp":39.1,"statistics":{"ps_ttm":{"q8v":4.9074,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6494}},"lxr_fc_rights":38.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.23,"sp":38.36,"statistics":{"ps_ttm":{"q8v":4.9193,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6221}},"lxr_fc_rights":37.35},{"stockId":1000000000001179,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.367,"sp":39.6,"statistics":{"ps_ttm":{"q8v":4.9288,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6571}},"lxr_fc_rights":38.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.237,"sp":38.42,"statistics":{"ps_ttm":{"q8v":4.9335,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6218}},"lxr_fc_rights":37.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.407,"sp":39.96,"statistics":{"ps_ttm":{"q8v":4.9335,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6621}},"lxr_fc_rights":38.91},{"stockId":1000000000001179,"date":"2026-03-23T16:00:00.000Z","ps_ttm":4.389,"sp":39.8,"statistics":{"ps_ttm":{"q8v":4.9335,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6617}},"lxr_fc_rights":38.75},{"stockId":1000000000001179,"date":"2026-03-22T16:00:00.000Z","ps_ttm":4.281,"sp":38.82,"statistics":{"ps_ttm":{"q8v":4.9373,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6412}},"lxr_fc_rights":37.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.477,"sp":40.6,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6735}},"lxr_fc_rights":39.53},{"stockId":1000000000001179,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.462,"sp":40.46,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6667}},"lxr_fc_rights":39.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.012,"sp":42.2,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.8037,"q2v":3.3087,"cvpos":0.8093}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.846,"sp":40.8,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7694}},"lxr_fc_rights":39.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.796,"sp":40.38,"statistics":{"ps_ttm":{"q8v":4.9549,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7544}},"lxr_fc_rights":39.32},{"stockId":1000000000001179,"date":"2026-03-12T16:00:00.000Z","ps_ttm":4.76,"sp":40.08,"statistics":{"ps_ttm":{"q8v":4.9712,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7429}},"lxr_fc_rights":39.02},{"stockId":1000000000001179,"date":"2026-03-11T16:00:00.000Z","ps_ttm":4.862,"sp":40.94,"statistics":{"ps_ttm":{"q8v":4.9712,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7714}},"lxr_fc_rights":39.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.907,"sp":41.32,"statistics":{"ps_ttm":{"q8v":4.9712,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7807}},"lxr_fc_rights":40.23},{"stockId":1000000000001179,"date":"2026-03-09T16:00:00.000Z","ps_ttm":4.929,"sp":41.5,"statistics":{"ps_ttm":{"q8v":4.9712,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7844}},"lxr_fc_rights":40.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.727,"sp":39.8,"statistics":{"ps_ttm":{"q8v":4.9929,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7353}},"lxr_fc_rights":38.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.872,"sp":41.02,"statistics":{"ps_ttm":{"q8v":5.0221,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7728}},"lxr_fc_rights":39.94},{"stockId":1000000000001179,"date":"2026-03-04T16:00:00.000Z","ps_ttm":4.862,"sp":40.94,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7701}},"lxr_fc_rights":39.86},{"stockId":1000000000001179,"date":"2026-03-03T16:00:00.000Z","ps_ttm":4.869,"sp":41,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7711}},"lxr_fc_rights":39.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.993,"sp":42.04,"statistics":{"ps_ttm":{"q8v":5.056,"q5v":3.8037,"q2v":3.3087,"cvpos":0.794}},"lxr_fc_rights":40.93},{"stockId":1000000000001179,"date":"2026-03-01T16:00:00.000Z","ps_ttm":5.081,"sp":42.78,"statistics":{"ps_ttm":{"q8v":5.057,"q5v":3.8037,"q2v":3.3087,"cvpos":0.8022}},"lxr_fc_rights":41.65},{"stockId":1000000000001179,"date":"2026-02-26T16:00:00.000Z","ps_ttm":5.19,"sp":43.7,"statistics":{"ps_ttm":{"q8v":5.0815,"q5v":3.8042,"q2v":3.3087,"cvpos":0.8109}},"lxr_fc_rights":42.55},{"stockId":1000000000001179,"date":"2026-02-25T16:00:00.000Z","ps_ttm":5.114,"sp":43.06,"statistics":{"ps_ttm":{"q8v":5.0815,"q5v":3.8042,"q2v":3.3087,"cvpos":0.8054}},"lxr_fc_rights":41.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.078,"sp":42.76,"statistics":{"ps_ttm":{"q8v":5.0784,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7997}},"lxr_fc_rights":41.63},{"stockId":1000000000001179,"date":"2026-02-23T16:00:00.000Z","ps_ttm":5.057,"sp":42.58,"statistics":{"ps_ttm":{"q8v":5.057,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7995}},"lxr_fc_rights":41.46},{"stockId":1000000000001179,"date":"2026-02-22T16:00:00.000Z","ps_ttm":5.012,"sp":42.2,"statistics":{"ps_ttm":{"q8v":5.0815,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7954}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-02-19T16:00:00.000Z","ps_ttm":4.934,"sp":41.54,"statistics":{"ps_ttm":{"q8v":5.1069,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7782}},"lxr_fc_rights":40.45},{"stockId":1000000000001179,"date":"2026-02-15T16:00:00.000Z","ps_ttm":4.955,"sp":41.72,"statistics":{"ps_ttm":{"q8v":5.1578,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7813}},"lxr_fc_rights":40.62},{"stockId":1000000000001179,"date":"2026-02-12T16:00:00.000Z","ps_ttm":4.955,"sp":41.72,"statistics":{"ps_ttm":{"q8v":5.2087,"q5v":3.8067,"q2v":3.315,"cvpos":0.7791}},"lxr_fc_rights":40.62},{"stockId":1000000000001179,"date":"2026-02-11T16:00:00.000Z","ps_ttm":4.919,"sp":41.42,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":3.8067,"q2v":3.315,"cvpos":0.771}},"lxr_fc_rights":40.33},{"stockId":1000000000001179,"date":"2026-02-10T16:00:00.000Z","ps_ttm":4.855,"sp":40.88,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":3.8057,"q2v":3.3087,"cvpos":0.7653}},"lxr_fc_rights":39.8},{"stockId":1000000000001179,"date":"2026-02-09T16:00:00.000Z","ps_ttm":4.929,"sp":41.5,"statistics":{"ps_ttm":{"q8v":5.2342,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7731}},"lxr_fc_rights":40.41},{"stockId":1000000000001179,"date":"2026-02-08T16:00:00.000Z","ps_ttm":4.86,"sp":40.92,"statistics":{"ps_ttm":{"q8v":5.2766,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7663}},"lxr_fc_rights":39.84},{"stockId":1000000000001179,"date":"2026-02-05T16:00:00.000Z","ps_ttm":4.77,"sp":40.16,"statistics":{"ps_ttm":{"q8v":5.3275,"q5v":3.8067,"q2v":3.315,"cvpos":0.7398}},"lxr_fc_rights":39.1},{"stockId":1000000000001179,"date":"2026-02-04T16:00:00.000Z","ps_ttm":4.572,"sp":38.5,"statistics":{"ps_ttm":{"q8v":5.336,"q5v":3.8067,"q2v":3.315,"cvpos":0.6924}},"lxr_fc_rights":37.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.482,"sp":37.74,"statistics":{"ps_ttm":{"q8v":5.3699,"q5v":3.8057,"q2v":3.3087,"cvpos":0.6716}},"lxr_fc_rights":36.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.413,"sp":37.16,"statistics":{"ps_ttm":{"q8v":5.3699,"q5v":3.8046,"q2v":3.3087,"cvpos":0.6576}},"lxr_fc_rights":36.18},{"stockId":1000000000001179,"date":"2026-02-01T16:00:00.000Z","ps_ttm":4.366,"sp":36.76,"statistics":{"ps_ttm":{"q8v":5.3699,"q5v":3.8046,"q2v":3.3087,"cvpos":0.6522}},"lxr_fc_rights":35.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.701,"sp":38.28,"statistics":{"ps_ttm":{"q8v":5.3784,"q5v":3.8067,"q2v":3.315,"cvpos":0.7154}},"lxr_fc_rights":37.27},{"stockId":1000000000001179,"date":"2026-01-28T16:00:00.000Z","ps_ttm":4.705,"sp":38.32,"statistics":{"ps_ttm":{"q8v":5.3869,"q5v":3.8067,"q2v":3.315,"cvpos":0.7154}},"lxr_fc_rights":37.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.853,"sp":39.52,"statistics":{"ps_ttm":{"q8v":5.4197,"q5v":3.8057,"q2v":3.3087,"cvpos":0.7544}},"lxr_fc_rights":38.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.813,"sp":39.2,"statistics":{"ps_ttm":{"q8v":5.4197,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7405}},"lxr_fc_rights":38.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.801,"sp":39.1,"statistics":{"ps_ttm":{"q8v":5.4208,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7391}},"lxr_fc_rights":38.07},{"stockId":1000000000001179,"date":"2026-01-22T16:00:00.000Z","ps_ttm":4.841,"sp":39.42,"statistics":{"ps_ttm":{"q8v":5.4293,"q5v":3.8046,"q2v":3.3087,"cvpos":0.7473}},"lxr_fc_rights":38.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.794,"sp":39.04,"statistics":{"ps_ttm":{"q8v":5.4293,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7388}},"lxr_fc_rights":38.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.725,"sp":38.48,"statistics":{"ps_ttm":{"q8v":5.4293,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7234}},"lxr_fc_rights":37.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.818,"sp":39.24,"statistics":{"ps_ttm":{"q8v":5.4293,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7422}},"lxr_fc_rights":38.21},{"stockId":1000000000001179,"date":"2026-01-18T16:00:00.000Z","ps_ttm":4.782,"sp":38.94,"statistics":{"ps_ttm":{"q8v":5.4802,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7381}},"lxr_fc_rights":37.91},{"stockId":1000000000001179,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.629,"sp":37.7,"statistics":{"ps_ttm":{"q8v":5.5226,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7048}},"lxr_fc_rights":36.71},{"stockId":1000000000001179,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.735,"sp":38.56,"statistics":{"ps_ttm":{"q8v":5.6267,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7224}},"lxr_fc_rights":37.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.723,"sp":38.46,"statistics":{"ps_ttm":{"q8v":5.6267,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7207}},"lxr_fc_rights":37.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.774,"sp":38.88,"statistics":{"ps_ttm":{"q8v":5.6267,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7312}},"lxr_fc_rights":37.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.816,"sp":39.22,"statistics":{"ps_ttm":{"q8v":5.6329,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7326}},"lxr_fc_rights":38.19},{"stockId":1000000000001179,"date":"2026-01-08T16:00:00.000Z","ps_ttm":4.88,"sp":39.74,"statistics":{"ps_ttm":{"q8v":5.6925,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7429}},"lxr_fc_rights":38.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.816,"sp":39.22,"statistics":{"ps_ttm":{"q8v":5.7113,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7306}},"lxr_fc_rights":38.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.826,"sp":39.3,"statistics":{"ps_ttm":{"q8v":5.7113,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7316}},"lxr_fc_rights":38.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.715,"sp":38.4,"statistics":{"ps_ttm":{"q8v":5.7113,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7203}},"lxr_fc_rights":37.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.529,"sp":36.88,"statistics":{"ps_ttm":{"q8v":5.7207,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6794}},"lxr_fc_rights":35.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.578,"sp":37.28,"statistics":{"ps_ttm":{"q8v":5.7866,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6912}},"lxr_fc_rights":36.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.531,"sp":36.9,"statistics":{"ps_ttm":{"q8v":5.7866,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6785}},"lxr_fc_rights":35.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.585,"sp":37.34,"statistics":{"ps_ttm":{"q8v":5.7866,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6917}},"lxr_fc_rights":36.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.543,"sp":37,"statistics":{"ps_ttm":{"q8v":5.7866,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6849}},"lxr_fc_rights":36.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.656,"sp":37.92,"statistics":{"ps_ttm":{"q8v":5.8807,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7044}},"lxr_fc_rights":36.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.632,"sp":37.72,"statistics":{"ps_ttm":{"q8v":5.8807,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7012}},"lxr_fc_rights":36.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.745,"sp":38.64,"statistics":{"ps_ttm":{"q8v":5.9277,"q5v":3.8037,"q2v":3.3087,"cvpos":0.7121}},"lxr_fc_rights":37.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.666,"sp":38,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":3.8042,"q2v":3.3087,"cvpos":0.7034}},"lxr_fc_rights":37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.602,"sp":37.48,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6939}},"lxr_fc_rights":36.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.597,"sp":37.44,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6921}},"lxr_fc_rights":36.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.511,"sp":36.74,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6767}},"lxr_fc_rights":35.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.563,"sp":37.16,"statistics":{"ps_ttm":{"q8v":6.0124,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6862}},"lxr_fc_rights":36.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.629,"sp":37.7,"statistics":{"ps_ttm":{"q8v":6.0877,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6925}},"lxr_fc_rights":36.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.588,"sp":37.36,"statistics":{"ps_ttm":{"q8v":6.1676,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6871}},"lxr_fc_rights":36.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.546,"sp":37.02,"statistics":{"ps_ttm":{"q8v":6.1676,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6839}},"lxr_fc_rights":36.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.484,"sp":36.52,"statistics":{"ps_ttm":{"q8v":6.1676,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6726}},"lxr_fc_rights":35.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.534,"sp":36.92,"statistics":{"ps_ttm":{"q8v":6.1724,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6767}},"lxr_fc_rights":35.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.541,"sp":36.98,"statistics":{"ps_ttm":{"q8v":6.2096,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6776}},"lxr_fc_rights":36.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.575,"sp":37.26,"statistics":{"ps_ttm":{"q8v":6.2194,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6789}},"lxr_fc_rights":36.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.543,"sp":37,"statistics":{"ps_ttm":{"q8v":6.2194,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6785}},"lxr_fc_rights":36.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.511,"sp":36.74,"statistics":{"ps_ttm":{"q8v":6.2194,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6753}},"lxr_fc_rights":35.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.462,"sp":36.34,"statistics":{"ps_ttm":{"q8v":6.2477,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6671}},"lxr_fc_rights":35.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.472,"sp":36.42,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6667}},"lxr_fc_rights":35.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.435,"sp":36.12,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6599}},"lxr_fc_rights":35.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.421,"sp":36,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6594}},"lxr_fc_rights":35.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.337,"sp":35.32,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6494}},"lxr_fc_rights":34.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.271,"sp":34.78,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6385}},"lxr_fc_rights":33.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.177,"sp":34.02,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8042,"q2v":3.3087,"cvpos":0.5986}},"lxr_fc_rights":33.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.239,"sp":34.52,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6218}},"lxr_fc_rights":33.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.254,"sp":34.64,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6267}},"lxr_fc_rights":33.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.187,"sp":34.1,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6071}},"lxr_fc_rights":33.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.228,"sp":34.34,"statistics":{"ps_ttm":{"q8v":6.2947,"q5v":3.8037,"q2v":3.3087,"cvpos":0.618}},"lxr_fc_rights":33.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.304,"sp":34.96,"statistics":{"ps_ttm":{"q8v":6.2952,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6327}},"lxr_fc_rights":34.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.356,"sp":35.38,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8042,"q2v":3.3087,"cvpos":0.6381}},"lxr_fc_rights":34.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.356,"sp":35.38,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.639}},"lxr_fc_rights":34.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.208,"sp":34.18,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.6126}},"lxr_fc_rights":33.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.068,"sp":33.04,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.5784}},"lxr_fc_rights":32.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.854,"sp":31.3,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8042,"q2v":3.3087,"cvpos":0.5156}},"lxr_fc_rights":30.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.915,"sp":31.8,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8042,"q2v":3.3087,"cvpos":0.5306}},"lxr_fc_rights":30.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.905,"sp":31.72,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.5286}},"lxr_fc_rights":30.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.873,"sp":31.46,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.5225}},"lxr_fc_rights":30.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.73,"sp":30.3,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8037,"q2v":3.3087,"cvpos":0.4666}},"lxr_fc_rights":29.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.726,"sp":30.26,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8057,"q2v":3.3087,"cvpos":0.4612}},"lxr_fc_rights":29.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.62,"sp":29.4,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8088,"q2v":3.3087,"cvpos":0.3891}},"lxr_fc_rights":28.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.713,"sp":30.16,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.811,"q2v":3.3087,"cvpos":0.451}},"lxr_fc_rights":29.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.691,"sp":29.98,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8111,"q2v":3.3087,"cvpos":0.4373}},"lxr_fc_rights":29.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.713,"sp":30.16,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8255,"q2v":3.3087,"cvpos":0.4484}},"lxr_fc_rights":29.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.753,"sp":30.48,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8258,"q2v":3.3087,"cvpos":0.4647}},"lxr_fc_rights":29.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.703,"sp":30.08,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8274,"q2v":3.3087,"cvpos":0.4408}},"lxr_fc_rights":29.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.703,"sp":30.08,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.829,"q2v":3.3087,"cvpos":0.4414}},"lxr_fc_rights":29.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.674,"sp":29.84,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8371,"q2v":3.3087,"cvpos":0.4223}},"lxr_fc_rights":29.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.511,"sp":28.52,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8444,"q2v":3.3087,"cvpos":0.3098}},"lxr_fc_rights":27.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.565,"sp":28.96,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8627,"q2v":3.3087,"cvpos":0.3478}},"lxr_fc_rights":28.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.595,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8639,"q2v":3.3087,"cvpos":0.366}},"lxr_fc_rights":28.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.497,"sp":28.4,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8651,"q2v":3.3087,"cvpos":0.2997}},"lxr_fc_rights":27.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.607,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8701,"q2v":3.3087,"cvpos":0.3719}},"lxr_fc_rights":28.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.671,"sp":29.82,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8839,"q2v":3.3087,"cvpos":0.4117}},"lxr_fc_rights":29.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.669,"sp":29.8,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8848,"q2v":3.3087,"cvpos":0.4103}},"lxr_fc_rights":29.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.684,"sp":29.92,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8849,"q2v":3.3087,"cvpos":0.4231}},"lxr_fc_rights":29.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.637,"sp":29.54,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.8923,"q2v":3.3087,"cvpos":0.3864}},"lxr_fc_rights":28.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.718,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9117,"q2v":3.3087,"cvpos":0.4348}},"lxr_fc_rights":29.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.745,"sp":30.42,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9184,"q2v":3.3087,"cvpos":0.4429}},"lxr_fc_rights":29.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.814,"sp":30.98,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9274,"q2v":3.3087,"cvpos":0.4776}},"lxr_fc_rights":30.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.829,"sp":31.1,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9374,"q2v":3.3087,"cvpos":0.4803}},"lxr_fc_rights":30.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.708,"sp":30.12,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9413,"q2v":3.3087,"cvpos":0.4288}},"lxr_fc_rights":29.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.777,"sp":30.68,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9445,"q2v":3.3087,"cvpos":0.4586}},"lxr_fc_rights":29.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.745,"sp":30.42,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9451,"q2v":3.3087,"cvpos":0.4416}},"lxr_fc_rights":29.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.716,"sp":30.18,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9482,"q2v":3.3087,"cvpos":0.4313}},"lxr_fc_rights":29.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.681,"sp":29.9,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9544,"q2v":3.3087,"cvpos":0.4204}},"lxr_fc_rights":29.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.664,"sp":29.76,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9692,"q2v":3.3087,"cvpos":0.403}},"lxr_fc_rights":28.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.617,"sp":29.38,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9736,"q2v":3.3087,"cvpos":0.3786}},"lxr_fc_rights":28.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.642,"sp":29.58,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9739,"q2v":3.3087,"cvpos":0.3872}},"lxr_fc_rights":28.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.578,"sp":29.06,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9761,"q2v":3.3087,"cvpos":0.3497}},"lxr_fc_rights":28.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.6,"sp":29.24,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9817,"q2v":3.3087,"cvpos":0.3673}},"lxr_fc_rights":28.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.565,"sp":28.96,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9878,"q2v":3.3087,"cvpos":0.346}},"lxr_fc_rights":28.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.59,"sp":29.16,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9889,"q2v":3.3087,"cvpos":0.3587}},"lxr_fc_rights":28.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.578,"sp":29.06,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9889,"q2v":3.3087,"cvpos":0.3483}},"lxr_fc_rights":28.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.607,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9889,"q2v":3.3087,"cvpos":0.3651}},"lxr_fc_rights":28.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.59,"sp":29.16,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":3.9889,"q2v":3.3087,"cvpos":0.3583}},"lxr_fc_rights":28.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.489,"sp":28.34,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.0101,"q2v":3.3087,"cvpos":0.2921}},"lxr_fc_rights":27.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.455,"sp":28.06,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.0117,"q2v":3.3087,"cvpos":0.2649}},"lxr_fc_rights":27.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.435,"sp":27.9,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.015,"q2v":3.3087,"cvpos":0.2558}},"lxr_fc_rights":27.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.58,"sp":29.08,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.0184,"q2v":3.3087,"cvpos":0.346}},"lxr_fc_rights":27.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.58,"sp":29.08,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.0189,"q2v":3.3087,"cvpos":0.346}},"lxr_fc_rights":27.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.649,"sp":29.64,"statistics":{"ps_ttm":{"q8v":6.3041,"q5v":4.0264,"q2v":3.3087,"cvpos":0.3736}},"lxr_fc_rights":28.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.465,"sp":28.14,"statistics":{"ps_ttm":{"q8v":6.3229,"q5v":4.0266,"q2v":3.3087,"cvpos":0.2704}},"lxr_fc_rights":26.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.45,"sp":28.02,"statistics":{"ps_ttm":{"q8v":6.3229,"q5v":4.0325,"q2v":3.3087,"cvpos":0.2626}},"lxr_fc_rights":26.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.467,"sp":28.16,"statistics":{"ps_ttm":{"q8v":6.3229,"q5v":4.0384,"q2v":3.3087,"cvpos":0.2738}},"lxr_fc_rights":26.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.526,"sp":28.64,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0384,"q2v":3.3087,"cvpos":0.3161}},"lxr_fc_rights":27.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.511,"sp":28.52,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0489,"q2v":3.3087,"cvpos":0.3003}},"lxr_fc_rights":27.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.474,"sp":28.22,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0489,"q2v":3.3087,"cvpos":0.2758}},"lxr_fc_rights":26.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.315,"sp":26.3,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0503,"q2v":3.3087,"cvpos":0.2014}},"lxr_fc_rights":25.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.287,"sp":26.08,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0517,"q2v":3.3087,"cvpos":0.1839}},"lxr_fc_rights":24.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.26,"sp":25.86,"statistics":{"ps_ttm":{"q8v":6.3323,"q5v":4.0617,"q2v":3.3213,"cvpos":0.1717}},"lxr_fc_rights":24.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.265,"sp":25.9,"statistics":{"ps_ttm":{"q8v":6.3367,"q5v":4.0714,"q2v":3.3213,"cvpos":0.1726}},"lxr_fc_rights":24.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.232,"sp":25.64,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.0765,"q2v":3.3213,"cvpos":0.1576}},"lxr_fc_rights":24.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.199,"sp":25.38,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.0774,"q2v":3.3276,"cvpos":0.1469}},"lxr_fc_rights":24.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.209,"sp":25.46,"statistics":{"ps_ttm":{"q8v":6.3473,"q5v":4.0783,"q2v":3.3298,"cvpos":0.1512}},"lxr_fc_rights":24.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.204,"sp":25.42,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":4.0789,"q2v":3.3379,"cvpos":0.1471}},"lxr_fc_rights":24.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.184,"sp":25.26,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":4.1089,"q2v":3.3402,"cvpos":0.144}},"lxr_fc_rights":24.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.151,"sp":25,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":4.1117,"q2v":3.3402,"cvpos":0.1291}},"lxr_fc_rights":23.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.045,"sp":24.16,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":4.1162,"q2v":3.3465,"cvpos":0.0748}},"lxr_fc_rights":23.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.091,"sp":24.52,"statistics":{"ps_ttm":{"q8v":6.3512,"q5v":4.1207,"q2v":3.3465,"cvpos":0.0981}},"lxr_fc_rights":23.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.108,"sp":24.66,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1317,"q2v":3.3465,"cvpos":0.1049}},"lxr_fc_rights":23.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.05,"sp":24.2,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1464,"q2v":3.3493,"cvpos":0.0761}},"lxr_fc_rights":23.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.088,"sp":24.5,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1583,"q2v":3.3493,"cvpos":0.091}},"lxr_fc_rights":23.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.195,"sp":25.35,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1584,"q2v":3.3496,"cvpos":0.1361}},"lxr_fc_rights":24.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.239,"sp":25.7,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1585,"q2v":3.3528,"cvpos":0.1458}},"lxr_fc_rights":24.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.258,"sp":25.85,"statistics":{"ps_ttm":{"q8v":6.3606,"q5v":4.1773,"q2v":3.3591,"cvpos":0.1526}},"lxr_fc_rights":24.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.328,"sp":26.4,"statistics":{"ps_ttm":{"q8v":6.3888,"q5v":4.1783,"q2v":3.3654,"cvpos":0.1821}},"lxr_fc_rights":25.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.34,"sp":26.5,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":4.185,"q2v":3.3795,"cvpos":0.1848}},"lxr_fc_rights":25.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.359,"sp":26.65,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":4.185,"q2v":3.3805,"cvpos":0.1959}},"lxr_fc_rights":25.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.265,"sp":25.9,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":4.185,"q2v":3.3812,"cvpos":0.154}},"lxr_fc_rights":24.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.252,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.3971,"q5v":4.185,"q2v":3.3819,"cvpos":0.1485}},"lxr_fc_rights":24.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.29,"sp":26.1,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.1983,"q2v":3.3866,"cvpos":0.159}},"lxr_fc_rights":24.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.277,"sp":26,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.1988,"q2v":3.3866,"cvpos":0.1549}},"lxr_fc_rights":24.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.17,"sp":25.15,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.1988,"q2v":3.3875,"cvpos":0.1279}},"lxr_fc_rights":23.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.227,"sp":25.6,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.1988,"q2v":3.4014,"cvpos":0.139}},"lxr_fc_rights":24.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.252,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2092,"q2v":3.4032,"cvpos":0.1458}},"lxr_fc_rights":24.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.365,"sp":26.7,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.225,"q2v":3.4048,"cvpos":0.1861}},"lxr_fc_rights":25.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.296,"sp":26.15,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2316,"q2v":3.4079,"cvpos":0.1603}},"lxr_fc_rights":24.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.353,"sp":26.6,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2349,"q2v":3.4079,"cvpos":0.1837}},"lxr_fc_rights":25.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.346,"sp":26.55,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2383,"q2v":3.4109,"cvpos":0.1757}},"lxr_fc_rights":25.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.302,"sp":26.2,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2516,"q2v":3.4109,"cvpos":0.1621}},"lxr_fc_rights":24.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.29,"sp":26.1,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2534,"q2v":3.4128,"cvpos":0.1535}},"lxr_fc_rights":24.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.302,"sp":26.2,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2649,"q2v":3.4221,"cvpos":0.1603}},"lxr_fc_rights":24.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.283,"sp":26.05,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2649,"q2v":3.4284,"cvpos":0.1524}},"lxr_fc_rights":24.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.346,"sp":26.55,"statistics":{"ps_ttm":{"q8v":6.3982,"q5v":4.2649,"q2v":3.4284,"cvpos":0.1703}},"lxr_fc_rights":25.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.346,"sp":26.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.2663,"q2v":3.4284,"cvpos":0.1698}},"lxr_fc_rights":25.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.428,"sp":27.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.2681,"q2v":3.4284,"cvpos":0.1957}},"lxr_fc_rights":25.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.403,"sp":27,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.2699,"q2v":3.4318,"cvpos":0.185}},"lxr_fc_rights":25.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.428,"sp":27.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.2716,"q2v":3.4347,"cvpos":0.1948}},"lxr_fc_rights":25.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.309,"sp":26.25,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.2976,"q2v":3.4361,"cvpos":0.1608}},"lxr_fc_rights":25.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.29,"sp":26.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3188,"q2v":3.4361,"cvpos":0.1522}},"lxr_fc_rights":24.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.252,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3197,"q2v":3.4413,"cvpos":0.1454}},"lxr_fc_rights":24.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.34,"sp":26.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3234,"q2v":3.4469,"cvpos":0.1646}},"lxr_fc_rights":25.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.321,"sp":26.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3271,"q2v":3.4473,"cvpos":0.158}},"lxr_fc_rights":25.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.321,"sp":26.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3566,"q2v":3.4549,"cvpos":0.158}},"lxr_fc_rights":25.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.321,"sp":26.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3716,"q2v":3.4573,"cvpos":0.1576}},"lxr_fc_rights":25.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.435,"sp":27.25,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3787,"q2v":3.4599,"cvpos":0.1889}},"lxr_fc_rights":25.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.485,"sp":27.65,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.3937,"q2v":3.4599,"cvpos":0.2163}},"lxr_fc_rights":26.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.428,"sp":27.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4087,"q2v":3.4599,"cvpos":0.1853}},"lxr_fc_rights":25.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.422,"sp":27.15,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4087,"q2v":3.4634,"cvpos":0.1839}},"lxr_fc_rights":25.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.498,"sp":27.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4382,"q2v":3.4656,"cvpos":0.2188}},"lxr_fc_rights":26.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.498,"sp":27.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.445,"q2v":3.4656,"cvpos":0.2188}},"lxr_fc_rights":26.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.473,"sp":27.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4536,"q2v":3.4656,"cvpos":0.2041}},"lxr_fc_rights":26.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.498,"sp":27.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4622,"q2v":3.4656,"cvpos":0.218}},"lxr_fc_rights":26.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.428,"sp":27.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4664,"q2v":3.4656,"cvpos":0.1842}},"lxr_fc_rights":25.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.51,"sp":27.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4818,"q2v":3.4664,"cvpos":0.2204}},"lxr_fc_rights":26.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.554,"sp":28.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4856,"q2v":3.4664,"cvpos":0.2503}},"lxr_fc_rights":26.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.58,"sp":28.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4893,"q2v":3.4664,"cvpos":0.2561}},"lxr_fc_rights":27.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.536,"sp":28.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.4927,"q2v":3.4664,"cvpos":0.2428}},"lxr_fc_rights":26.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.523,"sp":27.95,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.5173,"q2v":3.4664,"cvpos":0.2333}},"lxr_fc_rights":26.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.517,"sp":27.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.529,"q2v":3.4664,"cvpos":0.2286}},"lxr_fc_rights":26.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.46,"sp":27.45,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.5397,"q2v":3.4664,"cvpos":0.1959}},"lxr_fc_rights":26.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.447,"sp":27.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.5409,"q2v":3.4664,"cvpos":0.1907}},"lxr_fc_rights":26.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.628,"sp":28.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.563,"q2v":3.4729,"cvpos":0.2688}},"lxr_fc_rights":27.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.666,"sp":29,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.5887,"q2v":3.4729,"cvpos":0.2865}},"lxr_fc_rights":27.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.672,"sp":29.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6022,"q2v":3.4729,"cvpos":0.2884}},"lxr_fc_rights":27.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.678,"sp":29.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6068,"q2v":3.4729,"cvpos":0.2925}},"lxr_fc_rights":27.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.729,"sp":29.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6072,"q2v":3.4729,"cvpos":0.3106}},"lxr_fc_rights":28.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.64,"sp":28.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6174,"q2v":3.4729,"cvpos":0.2715}},"lxr_fc_rights":27.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.767,"sp":29.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6174,"q2v":3.4729,"cvpos":0.3206}},"lxr_fc_rights":28.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.583,"sp":28.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6174,"q2v":3.4729,"cvpos":0.2503}},"lxr_fc_rights":27.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.514,"sp":27.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6276,"q2v":3.4729,"cvpos":0.2221}},"lxr_fc_rights":26.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.533,"sp":27.95,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.634,"q2v":3.4729,"cvpos":0.2347}},"lxr_fc_rights":26.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.552,"sp":28.1,"statistics":{"ps_ttm":{"q8v":6.4071,"q5v":4.6403,"q2v":3.4664,"cvpos":0.2404}},"lxr_fc_rights":26.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.482,"sp":27.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6633,"q2v":3.4729,"cvpos":0.2068}},"lxr_fc_rights":26.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.463,"sp":27.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6693,"q2v":3.4729,"cvpos":0.1948}},"lxr_fc_rights":26.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.381,"sp":26.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6718,"q2v":3.4794,"cvpos":0.1678}},"lxr_fc_rights":25.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.305,"sp":26.15,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6785,"q2v":3.4801,"cvpos":0.1569}},"lxr_fc_rights":24.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.35,"sp":26.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.686,"q2v":3.4801,"cvpos":0.1619}},"lxr_fc_rights":25.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.432,"sp":27.15,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.686,"q2v":3.4801,"cvpos":0.1796}},"lxr_fc_rights":25.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.495,"sp":27.65,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.686,"q2v":3.4926,"cvpos":0.2016}},"lxr_fc_rights":26.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.413,"sp":27,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.6971,"q2v":3.4926,"cvpos":0.1787}},"lxr_fc_rights":25.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.539,"sp":28,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7252,"q2v":3.496,"cvpos":0.2228}},"lxr_fc_rights":26.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.514,"sp":27.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7379,"q2v":3.496,"cvpos":0.2109}},"lxr_fc_rights":26.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.388,"sp":26.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7506,"q2v":3.496,"cvpos":0.1689}},"lxr_fc_rights":25.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.261,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7506,"q2v":3.496,"cvpos":0.146}},"lxr_fc_rights":24.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.293,"sp":26.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7506,"q2v":3.5021,"cvpos":0.1497}},"lxr_fc_rights":24.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.236,"sp":25.6,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7548,"q2v":3.5054,"cvpos":0.1401}},"lxr_fc_rights":24.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.23,"sp":25.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7589,"q2v":3.5082,"cvpos":0.139}},"lxr_fc_rights":24.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.166,"sp":25.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7633,"q2v":3.5115,"cvpos":0.1255}},"lxr_fc_rights":23.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.09,"sp":24.45,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7685,"q2v":3.5119,"cvpos":0.0928}},"lxr_fc_rights":23.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.634,"sp":28.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7852,"q2v":3.5119,"cvpos":0.2408}},"lxr_fc_rights":27.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.678,"sp":29.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.7944,"q2v":3.5119,"cvpos":0.2616}},"lxr_fc_rights":26.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.729,"sp":29.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8107,"q2v":3.5119,"cvpos":0.2783}},"lxr_fc_rights":27.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.609,"sp":28.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8312,"q2v":3.5119,"cvpos":0.2319}},"lxr_fc_rights":26.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.716,"sp":29.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8431,"q2v":3.5119,"cvpos":0.2721}},"lxr_fc_rights":27.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.811,"sp":30.15,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8452,"q2v":3.5119,"cvpos":0.3048}},"lxr_fc_rights":27.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.767,"sp":29.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8465,"q2v":3.5119,"cvpos":0.2847}},"lxr_fc_rights":27.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.659,"sp":28.95,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8473,"q2v":3.5119,"cvpos":0.2469}},"lxr_fc_rights":26.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.741,"sp":29.6,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5119,"cvpos":0.2756}},"lxr_fc_rights":27.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.754,"sp":29.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5119,"cvpos":0.2762}},"lxr_fc_rights":27.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.466,"sp":28.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5119,"cvpos":0.1782}},"lxr_fc_rights":26.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.66,"sp":30.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5142,"cvpos":0.2452}},"lxr_fc_rights":27.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.599,"sp":29.6,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5142,"cvpos":0.2265}},"lxr_fc_rights":27.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.496,"sp":28.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5142,"cvpos":0.1896}},"lxr_fc_rights":26.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.514,"sp":28.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5142,"cvpos":0.2}},"lxr_fc_rights":26.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.387,"sp":27.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5119,"cvpos":0.1605}},"lxr_fc_rights":25.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.496,"sp":28.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5177,"cvpos":0.1907}},"lxr_fc_rights":26.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.52,"sp":28.95,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5203,"cvpos":0.2005}},"lxr_fc_rights":26.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.508,"sp":28.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5264,"cvpos":0.1937}},"lxr_fc_rights":26.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.563,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8503,"q2v":3.5264,"cvpos":0.2122}},"lxr_fc_rights":27.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.551,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5264,"cvpos":0.2068}},"lxr_fc_rights":27.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.526,"sp":29,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8524,"q2v":3.5264,"cvpos":0.1989}},"lxr_fc_rights":26.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.441,"sp":28.3,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.856,"q2v":3.5264,"cvpos":0.1733}},"lxr_fc_rights":26.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.411,"sp":28.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8613,"q2v":3.5314,"cvpos":0.1678}},"lxr_fc_rights":26.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.338,"sp":27.45,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8757,"q2v":3.5325,"cvpos":0.1524}},"lxr_fc_rights":25.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.502,"sp":28.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8779,"q2v":3.5429,"cvpos":0.1864}},"lxr_fc_rights":26.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.526,"sp":29,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8779,"q2v":3.5507,"cvpos":0.1935}},"lxr_fc_rights":26.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001179,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.8913,"q2v":3.5554,"cvpos":0.1569}},"ps_ttm":3.38,"sp":27.8,"lxr_fc_rights":25.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.411,"sp":28.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9047,"q2v":3.5575,"cvpos":0.1651}},"lxr_fc_rights":26.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.532,"sp":29.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9087,"q2v":3.5678,"cvpos":0.1932}},"lxr_fc_rights":26.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.526,"sp":29,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9146,"q2v":3.5806,"cvpos":0.1905}},"lxr_fc_rights":26.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.551,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9203,"q2v":3.5899,"cvpos":0.1935}},"lxr_fc_rights":27.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.405,"sp":28,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9281,"q2v":3.59,"cvpos":0.161}},"lxr_fc_rights":25.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.387,"sp":27.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9366,"q2v":3.5973,"cvpos":0.1583}},"lxr_fc_rights":25.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.295,"sp":27.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9457,"q2v":3.5994,"cvpos":0.1456}},"lxr_fc_rights":25.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.21,"sp":26.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9522,"q2v":3.6047,"cvpos":0.1361}},"lxr_fc_rights":24.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.131,"sp":25.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9587,"q2v":3.6095,"cvpos":0.1131}},"lxr_fc_rights":23.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.107,"sp":25.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9607,"q2v":3.6095,"cvpos":0.101}},"lxr_fc_rights":23.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.137,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9627,"q2v":3.6121,"cvpos":0.1146}},"lxr_fc_rights":23.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.113,"sp":25.6,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.97,"q2v":3.6121,"cvpos":0.1007}},"lxr_fc_rights":23.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.906,"sp":23.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9712,"q2v":3.6183,"cvpos":0.0354}},"lxr_fc_rights":22.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.906,"sp":23.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9712,"q2v":3.6308,"cvpos":0.0354}},"lxr_fc_rights":22.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.064,"sp":25.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9714,"q2v":3.6415,"cvpos":0.0778}},"lxr_fc_rights":23.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.016,"sp":24.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6434,"cvpos":0.0682}},"lxr_fc_rights":23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.07,"sp":25.25,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6489,"cvpos":0.0846}},"lxr_fc_rights":23.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.052,"sp":25.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.655,"cvpos":0.0737}},"lxr_fc_rights":23.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.064,"sp":25.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6559,"cvpos":0.0748}},"lxr_fc_rights":23.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.985,"sp":24.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6615,"cvpos":0.0599}},"lxr_fc_rights":22.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.967,"sp":24.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6637,"cvpos":0.0545}},"lxr_fc_rights":22.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.046,"sp":25.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6637,"cvpos":0.0696}},"lxr_fc_rights":23.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.016,"sp":24.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6685,"cvpos":0.0655}},"lxr_fc_rights":23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.949,"sp":24.25,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6685,"cvpos":0.0531}},"lxr_fc_rights":22.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.979,"sp":24.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6748,"cvpos":0.0558}},"lxr_fc_rights":22.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.943,"sp":24.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6748,"cvpos":0.049}},"lxr_fc_rights":22.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.943,"sp":24.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6748,"cvpos":0.0491}},"lxr_fc_rights":22.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.894,"sp":23.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.681,"cvpos":0.03}},"lxr_fc_rights":22.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.967,"sp":24.4,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6811,"cvpos":0.049}},"lxr_fc_rights":22.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.004,"sp":24.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.6858,"cvpos":0.0544}},"lxr_fc_rights":22.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.894,"sp":23.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.6931,"cvpos":0.03}},"lxr_fc_rights":22.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.973,"sp":24.45,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.694,"cvpos":0.0477}},"lxr_fc_rights":22.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.997,"sp":24.65,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.7005,"cvpos":0.0491}},"lxr_fc_rights":22.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.095,"sp":25.45,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.7062,"cvpos":0.0667}},"lxr_fc_rights":23.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.064,"sp":25.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.707,"cvpos":0.0558}},"lxr_fc_rights":23.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.162,"sp":26,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.7125,"cvpos":0.0872}},"lxr_fc_rights":24.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.064,"sp":25.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.7188,"cvpos":0.0559}},"lxr_fc_rights":23.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.137,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9715,"q2v":3.7226,"cvpos":0.0802}},"lxr_fc_rights":23.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.174,"sp":26.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.7376,"cvpos":0.0871}},"lxr_fc_rights":24.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.125,"sp":25.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.7526,"cvpos":0.0721}},"lxr_fc_rights":23.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.125,"sp":25.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9714,"q2v":3.7591,"cvpos":0.0719}},"lxr_fc_rights":23.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.113,"sp":25.6,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9714,"q2v":3.7595,"cvpos":0.0678}},"lxr_fc_rights":23.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.168,"sp":26.05,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9715,"q2v":3.7595,"cvpos":0.0802}},"lxr_fc_rights":24.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.101,"sp":25.5,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.769,"cvpos":0.0653}},"lxr_fc_rights":23.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.064,"sp":25.2,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.7742,"cvpos":0.0558}},"lxr_fc_rights":23.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.137,"sp":25.8,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9714,"q2v":3.7742,"cvpos":0.0733}},"lxr_fc_rights":23.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.265,"sp":26.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9746,"q2v":3.7742,"cvpos":0.0882}},"lxr_fc_rights":24.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.204,"sp":26.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.7753,"cvpos":0.0815}},"lxr_fc_rights":24.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.295,"sp":27.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9776,"q2v":3.7786,"cvpos":0.0898}},"lxr_fc_rights":25.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.241,"sp":26.65,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":4.9871,"q2v":3.7816,"cvpos":0.0844}},"lxr_fc_rights":24.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.156,"sp":25.95,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.014,"q2v":3.789,"cvpos":0.0746}},"lxr_fc_rights":24.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.125,"sp":25.7,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.014,"q2v":3.7941,"cvpos":0.0678}},"lxr_fc_rights":23.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.131,"sp":25.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0191,"q2v":3.7963,"cvpos":0.0693}},"lxr_fc_rights":23.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.131,"sp":25.75,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0206,"q2v":3.8037,"cvpos":0.0694}},"lxr_fc_rights":23.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.028,"sp":24.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0229,"q2v":3.8037,"cvpos":0.0531}},"lxr_fc_rights":23.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.985,"sp":24.55,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0242,"q2v":3.8046,"cvpos":0.0475}},"lxr_fc_rights":22.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.022,"sp":24.85,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0324,"q2v":3.8067,"cvpos":0.0502}},"lxr_fc_rights":23.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.174,"sp":26.1,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0401,"q2v":3.8111,"cvpos":0.0679}},"lxr_fc_rights":24.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.38,"sp":26.9,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0481,"q2v":3.8255,"cvpos":0.0844}},"lxr_fc_rights":24.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.436,"sp":27.35,"statistics":{"ps_ttm":{"q8v":6.4053,"q5v":5.0585,"q2v":3.8258,"cvpos":0.0898}},"lxr_fc_rights":25.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.436,"sp":27.35,"statistics":{"ps_ttm":{"q8v":6.4272,"q5v":5.0692,"q2v":3.8371,"cvpos":0.0896}},"lxr_fc_rights":25.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.493,"sp":27.8,"statistics":{"ps_ttm":{"q8v":6.4358,"q5v":5.0749,"q2v":3.8406,"cvpos":0.1045}},"lxr_fc_rights":25.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.518,"sp":28,"statistics":{"ps_ttm":{"q8v":6.4358,"q5v":5.0758,"q2v":3.8444,"cvpos":0.1101}},"lxr_fc_rights":25.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.581,"sp":28.5,"statistics":{"ps_ttm":{"q8v":6.4358,"q5v":5.0758,"q2v":3.8627,"cvpos":0.117}},"lxr_fc_rights":26.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.511,"sp":27.95,"statistics":{"ps_ttm":{"q8v":6.4358,"q5v":5.0782,"q2v":3.8651,"cvpos":0.1061}},"lxr_fc_rights":25.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.48,"sp":27.7,"statistics":{"ps_ttm":{"q8v":6.4474,"q5v":5.0816,"q2v":3.8701,"cvpos":0.1004}},"lxr_fc_rights":25.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.455,"sp":27.5,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":5.084,"q2v":3.8701,"cvpos":0.0909}},"lxr_fc_rights":25.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.48,"sp":27.7,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":5.0862,"q2v":3.8761,"cvpos":0.0992}},"lxr_fc_rights":25.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.48,"sp":27.7,"statistics":{"ps_ttm":{"q8v":6.4547,"q5v":5.0881,"q2v":3.8839,"cvpos":0.0993}},"lxr_fc_rights":25.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.599,"sp":28.65,"statistics":{"ps_ttm":{"q8v":6.4641,"q5v":5.0933,"q2v":3.8848,"cvpos":0.1143}},"lxr_fc_rights":26.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.719,"sp":29.6,"statistics":{"ps_ttm":{"q8v":6.4998,"q5v":5.0975,"q2v":3.8851,"cvpos":0.1533}},"lxr_fc_rights":27.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.706,"sp":29.5,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":5.1027,"q2v":3.8995,"cvpos":0.1493}},"lxr_fc_rights":27.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.543,"sp":28.2,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":5.1069,"q2v":3.9117,"cvpos":0.1046}},"lxr_fc_rights":26.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.643,"sp":29,"statistics":{"ps_ttm":{"q8v":6.5017,"q5v":5.111,"q2v":3.9184,"cvpos":0.1238}},"lxr_fc_rights":26.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.656,"sp":29.1,"statistics":{"ps_ttm":{"q8v":6.5143,"q5v":5.1238,"q2v":3.9335,"cvpos":0.1265}},"lxr_fc_rights":26.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.555,"sp":28.3,"statistics":{"ps_ttm":{"q8v":6.5393,"q5v":5.143,"q2v":3.9364,"cvpos":0.1045}},"lxr_fc_rights":26.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.618,"sp":28.8,"statistics":{"ps_ttm":{"q8v":6.5864,"q5v":5.1472,"q2v":3.9384,"cvpos":0.118}},"lxr_fc_rights":26.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.675,"sp":29.25,"statistics":{"ps_ttm":{"q8v":6.5864,"q5v":5.148,"q2v":3.9386,"cvpos":0.1304}},"lxr_fc_rights":27.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.782,"sp":30.1,"statistics":{"ps_ttm":{"q8v":6.5864,"q5v":5.1529,"q2v":3.9439,"cvpos":0.1605}},"lxr_fc_rights":27.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.794,"sp":30.2,"statistics":{"ps_ttm":{"q8v":6.6052,"q5v":5.1589,"q2v":3.9451,"cvpos":0.1619}},"lxr_fc_rights":28.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.712,"sp":29.55,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":5.167,"q2v":3.9514,"cvpos":0.1425}},"lxr_fc_rights":27.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.769,"sp":30,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":5.1711,"q2v":3.9575,"cvpos":0.1506}},"lxr_fc_rights":27.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.681,"sp":29.3,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":5.1727,"q2v":3.9651,"cvpos":0.1345}},"lxr_fc_rights":27.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.631,"sp":28.9,"statistics":{"ps_ttm":{"q8v":6.6523,"q5v":5.1737,"q2v":3.9733,"cvpos":0.1184}},"lxr_fc_rights":26.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.675,"sp":29.25,"statistics":{"ps_ttm":{"q8v":6.6617,"q5v":5.1774,"q2v":3.9739,"cvpos":0.1293}},"lxr_fc_rights":27.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.775,"sp":30.05,"statistics":{"ps_ttm":{"q8v":6.7181,"q5v":5.1859,"q2v":3.9784,"cvpos":0.1506}},"lxr_fc_rights":27.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.669,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.7308,"q5v":5.1866,"q2v":3.9851,"cvpos":0.1262}},"lxr_fc_rights":27.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.675,"sp":29.25,"statistics":{"ps_ttm":{"q8v":6.7308,"q5v":5.1873,"q2v":3.9867,"cvpos":0.1277}},"lxr_fc_rights":27.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.669,"sp":29.2,"statistics":{"ps_ttm":{"q8v":6.7308,"q5v":5.1882,"q2v":3.9889,"cvpos":0.1265}},"lxr_fc_rights":27.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.939,"sp":31.35,"statistics":{"ps_ttm":{"q8v":6.7455,"q5v":5.1892,"q2v":3.9889,"cvpos":0.1837}},"lxr_fc_rights":29.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.995,"sp":31.8,"statistics":{"ps_ttm":{"q8v":6.756,"q5v":5.1892,"q2v":3.9889,"cvpos":0.2011}},"lxr_fc_rights":29.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.844,"sp":30.6,"statistics":{"ps_ttm":{"q8v":6.756,"q5v":5.1896,"q2v":3.9889,"cvpos":0.1633}},"lxr_fc_rights":28.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.738,"sp":29.75,"statistics":{"ps_ttm":{"q8v":6.756,"q5v":5.1901,"q2v":4.0072,"cvpos":0.1362}},"lxr_fc_rights":27.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.158,"sp":33.1,"statistics":{"ps_ttm":{"q8v":6.7652,"q5v":5.2087,"q2v":4.0101,"cvpos":0.2384}},"lxr_fc_rights":30.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.177,"sp":33.25,"statistics":{"ps_ttm":{"q8v":6.8296,"q5v":5.2119,"q2v":4.0101,"cvpos":0.2378}},"lxr_fc_rights":30.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.957,"sp":31.5,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.2342,"q2v":4.0101,"cvpos":0.1848}},"lxr_fc_rights":29.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.027,"sp":32.05,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.2342,"q2v":4.0117,"cvpos":0.2068}},"lxr_fc_rights":29.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.826,"sp":30.45,"statistics":{"ps_ttm":{"q8v":6.8358,"q5v":5.2342,"q2v":4.0117,"cvpos":0.1567}},"lxr_fc_rights":28.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.807,"sp":30.3,"statistics":{"ps_ttm":{"q8v":6.8875,"q5v":5.2484,"q2v":4.0184,"cvpos":0.1535}},"lxr_fc_rights":28.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.298,"sp":26.25,"statistics":{"ps_ttm":{"q8v":6.9031,"q5v":5.2504,"q2v":4.0189,"cvpos":0.0774}},"lxr_fc_rights":24.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.116,"sp":24.8,"statistics":{"ps_ttm":{"q8v":6.9031,"q5v":5.2546,"q2v":4.0264,"cvpos":0.0626}},"lxr_fc_rights":23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.065,"sp":24.4,"statistics":{"ps_ttm":{"q8v":6.9031,"q5v":5.2588,"q2v":4.0264,"cvpos":0.0518}},"lxr_fc_rights":22.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.871,"sp":22.85,"statistics":{"ps_ttm":{"q8v":6.9063,"q5v":5.2605,"q2v":4.0384,"cvpos":0.0204}},"lxr_fc_rights":21.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.94,"sp":23.4,"statistics":{"ps_ttm":{"q8v":6.9093,"q5v":5.2726,"q2v":4.0384,"cvpos":0.0408}},"lxr_fc_rights":21.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.877,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.9198,"q5v":5.2752,"q2v":4.0384,"cvpos":0.0204}},"lxr_fc_rights":21.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.802,"sp":22.3,"statistics":{"ps_ttm":{"q8v":6.9198,"q5v":5.2766,"q2v":4.0489,"cvpos":0.0027}},"lxr_fc_rights":20.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.846,"sp":22.65,"statistics":{"ps_ttm":{"q8v":6.9346,"q5v":5.2796,"q2v":4.0489,"cvpos":0.0068}},"lxr_fc_rights":21.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.82,"sp":22.45,"statistics":{"ps_ttm":{"q8v":6.9662,"q5v":5.2856,"q2v":4.0517,"cvpos":0.0027}},"lxr_fc_rights":20.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.877,"sp":22.9,"statistics":{"ps_ttm":{"q8v":6.9723,"q5v":5.29,"q2v":4.0617,"cvpos":0.0163}},"lxr_fc_rights":21.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.883,"sp":22.95,"statistics":{"ps_ttm":{"q8v":6.9723,"q5v":5.2903,"q2v":4.0714,"cvpos":0.0177}},"lxr_fc_rights":21.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.908,"sp":23.15,"statistics":{"ps_ttm":{"q8v":6.9723,"q5v":5.2907,"q2v":4.0714,"cvpos":0.0245}},"lxr_fc_rights":21.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.94,"sp":23.4,"statistics":{"ps_ttm":{"q8v":6.9767,"q5v":5.3108,"q2v":4.0765,"cvpos":0.0313}},"lxr_fc_rights":21.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.89,"sp":23,"statistics":{"ps_ttm":{"q8v":7.0668,"q5v":5.3317,"q2v":4.0783,"cvpos":0.0176}},"lxr_fc_rights":21.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.877,"sp":22.9,"statistics":{"ps_ttm":{"q8v":7.0668,"q5v":5.336,"q2v":4.0789,"cvpos":0.0163}},"lxr_fc_rights":21.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.946,"sp":23.45,"statistics":{"ps_ttm":{"q8v":7.0668,"q5v":5.3477,"q2v":4.0789,"cvpos":0.0299}},"lxr_fc_rights":21.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.921,"sp":23.25,"statistics":{"ps_ttm":{"q8v":7.0668,"q5v":5.3602,"q2v":4.1089,"cvpos":0.0245}},"lxr_fc_rights":21.57},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.091,"sp":24.6,"statistics":{"ps_ttm":{"q8v":7.0922,"q5v":5.3699,"q2v":4.1117,"cvpos":0.0366}},"lxr_fc_rights":22.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.858,"sp":22.75,"statistics":{"ps_ttm":{"q8v":7.1403,"q5v":5.3699,"q2v":4.1207,"cvpos":0.0081}},"lxr_fc_rights":21.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.858,"sp":22.75,"statistics":{"ps_ttm":{"q8v":7.1403,"q5v":5.3699,"q2v":4.1317,"cvpos":0.0082}},"lxr_fc_rights":21.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.89,"sp":23,"statistics":{"ps_ttm":{"q8v":7.1403,"q5v":5.3716,"q2v":4.1363,"cvpos":0.0136}},"lxr_fc_rights":21.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.858,"sp":22.75,"statistics":{"ps_ttm":{"q8v":7.1508,"q5v":5.3745,"q2v":4.1464,"cvpos":0.0082}},"lxr_fc_rights":21.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.846,"sp":22.65,"statistics":{"ps_ttm":{"q8v":7.1928,"q5v":5.3798,"q2v":4.1547,"cvpos":0.0054}},"lxr_fc_rights":21.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.846,"sp":22.65,"statistics":{"ps_ttm":{"q8v":7.2243,"q5v":5.3812,"q2v":4.1583,"cvpos":0.0054}},"lxr_fc_rights":21.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.777,"sp":22.1,"statistics":{"ps_ttm":{"q8v":7.2243,"q5v":5.3812,"q2v":4.1783,"cvpos":0.0014}},"lxr_fc_rights":20.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.933,"sp":22.55,"statistics":{"ps_ttm":{"q8v":7.2243,"q5v":5.3825,"q2v":4.1783,"cvpos":0.0163}},"lxr_fc_rights":20.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.907,"sp":22.35,"statistics":{"ps_ttm":{"q8v":7.2348,"q5v":5.3853,"q2v":4.185,"cvpos":0.0109}},"lxr_fc_rights":20.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.92,"sp":22.45,"statistics":{"ps_ttm":{"q8v":7.3296,"q5v":5.4089,"q2v":4.185,"cvpos":0.0122}},"lxr_fc_rights":20.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.868,"sp":22.05,"statistics":{"ps_ttm":{"q8v":7.3398,"q5v":5.4121,"q2v":4.185,"cvpos":0.0068}},"lxr_fc_rights":20.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.862,"sp":22,"statistics":{"ps_ttm":{"q8v":7.3398,"q5v":5.415,"q2v":4.1916,"cvpos":0.0041}},"lxr_fc_rights":20.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.927,"sp":22.5,"statistics":{"ps_ttm":{"q8v":7.3398,"q5v":5.415,"q2v":4.1957,"cvpos":0.0095}},"lxr_fc_rights":20.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.862,"sp":22,"statistics":{"ps_ttm":{"q8v":7.3549,"q5v":5.4173,"q2v":4.1983,"cvpos":0.0041}},"lxr_fc_rights":20.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.894,"sp":22.25,"statistics":{"ps_ttm":{"q8v":7.3654,"q5v":5.4203,"q2v":4.1988,"cvpos":0.0041}},"lxr_fc_rights":20.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.732,"sp":21,"statistics":{"ps_ttm":{"q8v":7.4033,"q5v":5.425,"q2v":4.1988,"cvpos":0}},"lxr_fc_rights":19.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.914,"sp":22.4,"statistics":{"ps_ttm":{"q8v":7.4033,"q5v":5.4293,"q2v":4.2039,"cvpos":0.0041}},"lxr_fc_rights":20.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.901,"sp":22.3,"statistics":{"ps_ttm":{"q8v":7.4033,"q5v":5.4297,"q2v":4.2092,"cvpos":0.0027}},"lxr_fc_rights":20.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.823,"sp":21.7,"statistics":{"ps_ttm":{"q8v":7.418,"q5v":5.4301,"q2v":4.2239,"cvpos":0}},"lxr_fc_rights":19.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.842,"sp":21.85,"statistics":{"ps_ttm":{"q8v":7.5612,"q5v":5.4308,"q2v":4.225,"cvpos":0}},"lxr_fc_rights":19.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":2.998,"sp":23.05,"statistics":{"ps_ttm":{"q8v":7.5651,"q5v":5.4315,"q2v":4.227,"cvpos":0.0014}},"lxr_fc_rights":20.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.063,"sp":23.55,"statistics":{"ps_ttm":{"q8v":7.5651,"q5v":5.4315,"q2v":4.2285,"cvpos":0.0027}},"lxr_fc_rights":21.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.011,"sp":23.15,"statistics":{"ps_ttm":{"q8v":7.5651,"q5v":5.4528,"q2v":4.2316,"cvpos":0.0014}},"lxr_fc_rights":21.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.128,"sp":24.05,"statistics":{"ps_ttm":{"q8v":7.5718,"q5v":5.4758,"q2v":4.2383,"cvpos":0.0095}},"lxr_fc_rights":21.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.174,"sp":24.4,"statistics":{"ps_ttm":{"q8v":7.6281,"q5v":5.4812,"q2v":4.2516,"cvpos":0.0109}},"lxr_fc_rights":22.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.07,"sp":23.6,"statistics":{"ps_ttm":{"q8v":7.6491,"q5v":5.4839,"q2v":4.2516,"cvpos":0.0014}},"lxr_fc_rights":21.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.089,"sp":23.75,"statistics":{"ps_ttm":{"q8v":7.6491,"q5v":5.4855,"q2v":4.2534,"cvpos":0.0027}},"lxr_fc_rights":21.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.102,"sp":23.85,"statistics":{"ps_ttm":{"q8v":7.6491,"q5v":5.4887,"q2v":4.2649,"cvpos":0.0041}},"lxr_fc_rights":21.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.083,"sp":23.7,"statistics":{"ps_ttm":{"q8v":7.6876,"q5v":5.4945,"q2v":4.2649,"cvpos":0.0014}},"lxr_fc_rights":21.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.096,"sp":23.8,"statistics":{"ps_ttm":{"q8v":7.7824,"q5v":5.5059,"q2v":4.2649,"cvpos":0.0014}},"lxr_fc_rights":21.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.18,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.814,"q5v":5.5119,"q2v":4.2663,"cvpos":0.0041}},"lxr_fc_rights":22.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.271,"sp":25.15,"statistics":{"ps_ttm":{"q8v":7.814,"q5v":5.5151,"q2v":4.2681,"cvpos":0.0095}},"lxr_fc_rights":22.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.239,"sp":24.9,"statistics":{"ps_ttm":{"q8v":7.814,"q5v":5.5188,"q2v":4.2716,"cvpos":0.0068}},"lxr_fc_rights":22.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.245,"sp":24.95,"statistics":{"ps_ttm":{"q8v":7.835,"q5v":5.5261,"q2v":4.2976,"cvpos":0.0068}},"lxr_fc_rights":22.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.278,"sp":25.2,"statistics":{"ps_ttm":{"q8v":7.8592,"q5v":5.5344,"q2v":4.301,"cvpos":0.0068}},"lxr_fc_rights":22.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.148,"sp":24.2,"statistics":{"ps_ttm":{"q8v":7.8666,"q5v":5.5397,"q2v":4.305,"cvpos":0.0027}},"lxr_fc_rights":21.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.115,"sp":23.95,"statistics":{"ps_ttm":{"q8v":7.8666,"q5v":5.5448,"q2v":4.3186,"cvpos":0.0014}},"lxr_fc_rights":21.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.18,"sp":24.45,"statistics":{"ps_ttm":{"q8v":7.8666,"q5v":5.5552,"q2v":4.3188,"cvpos":0.0014}},"lxr_fc_rights":22.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.206,"sp":24.65,"statistics":{"ps_ttm":{"q8v":7.8698,"q5v":5.5684,"q2v":4.3197,"cvpos":0.0014}},"lxr_fc_rights":22.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.33,"sp":25.6,"statistics":{"ps_ttm":{"q8v":7.8772,"q5v":5.5958,"q2v":4.3271,"cvpos":0.0027}},"lxr_fc_rights":23.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.349,"sp":25.75,"statistics":{"ps_ttm":{"q8v":7.8877,"q5v":5.6063,"q2v":4.3566,"cvpos":0.0027}},"lxr_fc_rights":23.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.408,"sp":26.2,"statistics":{"ps_ttm":{"q8v":7.8877,"q5v":5.6073,"q2v":4.3678,"cvpos":0.0068}},"lxr_fc_rights":23.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.349,"sp":25.75,"statistics":{"ps_ttm":{"q8v":7.8877,"q5v":5.6101,"q2v":4.3713,"cvpos":0.0027}},"lxr_fc_rights":23.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.382,"sp":26,"statistics":{"ps_ttm":{"q8v":7.9223,"q5v":5.6205,"q2v":4.3716,"cvpos":0.0027}},"lxr_fc_rights":23.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.408,"sp":26.2,"statistics":{"ps_ttm":{"q8v":7.9298,"q5v":5.625,"q2v":4.3787,"cvpos":0.0041}},"lxr_fc_rights":23.79},{"ps_ttm":3.447,"sp":26.5,"stockId":1000000000001179,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9298,"q5v":5.6267,"q2v":4.3842,"cvpos":0.0041}},"lxr_fc_rights":24.06},{"ps_ttm":3.479,"sp":26.75,"stockId":1000000000001179,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9298,"q5v":5.6282,"q2v":4.3945,"cvpos":0.0109}},"lxr_fc_rights":24.29},{"ps_ttm":3.401,"sp":26.15,"stockId":1000000000001179,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":7.9433,"q5v":5.6313,"q2v":4.3997,"cvpos":0.0027}},"lxr_fc_rights":23.74},{"ps_ttm":3.466,"sp":26.65,"stockId":1000000000001179,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0141,"q5v":5.6458,"q2v":4.4006,"cvpos":0.0054}},"lxr_fc_rights":24.2},{"ps_ttm":3.531,"sp":27.15,"stockId":1000000000001179,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0169,"q5v":5.6505,"q2v":4.4087,"cvpos":0.0122}},"lxr_fc_rights":24.65},{"ps_ttm":3.557,"sp":27.35,"stockId":1000000000001179,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0169,"q5v":5.6549,"q2v":4.4087,"cvpos":0.0122}},"lxr_fc_rights":24.83},{"ps_ttm":3.512,"sp":27,"stockId":1000000000001179,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0169,"q5v":5.6624,"q2v":4.4088,"cvpos":0.0095}},"lxr_fc_rights":24.52},{"ps_ttm":3.46,"sp":26.6,"stockId":1000000000001179,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0246,"q5v":5.6698,"q2v":4.4156,"cvpos":0.0041}},"lxr_fc_rights":24.15},{"ps_ttm":3.473,"sp":26.7,"stockId":1000000000001179,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0589,"q5v":5.6907,"q2v":4.4257,"cvpos":0.0054}},"lxr_fc_rights":24.24},{"ps_ttm":3.512,"sp":27,"stockId":1000000000001179,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0589,"q5v":5.6907,"q2v":4.4382,"cvpos":0.0068}},"lxr_fc_rights":24.52},{"ps_ttm":3.466,"sp":26.65,"stockId":1000000000001179,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0589,"q5v":5.6907,"q2v":4.445,"cvpos":0.0041}},"lxr_fc_rights":24.2},{"ps_ttm":3.505,"sp":26.95,"stockId":1000000000001179,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.0589,"q5v":5.6907,"q2v":4.449,"cvpos":0.0041}},"lxr_fc_rights":24.47},{"ps_ttm":3.609,"sp":27.75,"stockId":1000000000001179,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1404,"q5v":5.6986,"q2v":4.4497,"cvpos":0.0109}},"lxr_fc_rights":25.2},{"ps_ttm":3.59,"sp":27.6,"stockId":1000000000001179,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.151,"q5v":5.7062,"q2v":4.4622,"cvpos":0.0068}},"lxr_fc_rights":25.06},{"ps_ttm":3.655,"sp":28.1,"stockId":1000000000001179,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.151,"q5v":5.7113,"q2v":4.4655,"cvpos":0.0163}},"lxr_fc_rights":25.52},{"ps_ttm":3.759,"sp":28.9,"stockId":1000000000001179,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.151,"q5v":5.716,"q2v":4.4707,"cvpos":0.0313}},"lxr_fc_rights":26.24},{"ps_ttm":3.837,"sp":29.5,"stockId":1000000000001179,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.151,"q5v":5.7214,"q2v":4.4817,"cvpos":0.049}},"lxr_fc_rights":26.79},{"ps_ttm":3.694,"sp":28.4,"stockId":1000000000001179,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1534,"q5v":5.7291,"q2v":4.4819,"cvpos":0.0244}},"lxr_fc_rights":25.79},{"ps_ttm":3.753,"sp":28.85,"stockId":1000000000001179,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.172,"q5v":5.7313,"q2v":4.4893,"cvpos":0.0285}},"lxr_fc_rights":26.2},{"ps_ttm":3.805,"sp":29.25,"stockId":1000000000001179,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.172,"q5v":5.7324,"q2v":4.4907,"cvpos":0.0421}},"lxr_fc_rights":26.56},{"ps_ttm":3.707,"sp":28.5,"stockId":1000000000001179,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.172,"q5v":5.7384,"q2v":4.4961,"cvpos":0.0259}},"lxr_fc_rights":25.88},{"ps_ttm":3.681,"sp":28.3,"stockId":1000000000001179,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.1745,"q5v":5.7486,"q2v":4.4986,"cvpos":0.0204}},"lxr_fc_rights":25.7},{"ps_ttm":3.609,"sp":27.75,"stockId":1000000000001179,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2142,"q5v":5.7656,"q2v":4.4986,"cvpos":0.0095}},"lxr_fc_rights":25.2},{"ps_ttm":3.662,"sp":28.15,"stockId":1000000000001179,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2269,"q5v":5.7709,"q2v":4.4989,"cvpos":0.0149}},"lxr_fc_rights":25.56},{"ps_ttm":3.779,"sp":29.05,"stockId":1000000000001179,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2269,"q5v":5.7741,"q2v":4.5194,"cvpos":0.0299}},"lxr_fc_rights":26.38},{"ps_ttm":3.987,"sp":30.65,"stockId":1000000000001179,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2269,"q5v":5.7798,"q2v":4.5235,"cvpos":0.0694}},"lxr_fc_rights":27.83},{"ps_ttm":4.136,"sp":31.8,"stockId":1000000000001179,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2375,"q5v":5.786,"q2v":4.5313,"cvpos":0.1061}},"lxr_fc_rights":28.88},{"ps_ttm":4.438,"sp":33.3,"stockId":1000000000001179,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2563,"q5v":5.7866,"q2v":4.5385,"cvpos":0.1753}},"lxr_fc_rights":30.24},{"ps_ttm":4.252,"sp":31.9,"stockId":1000000000001179,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2563,"q5v":5.8019,"q2v":4.5409,"cvpos":0.1345}},"lxr_fc_rights":28.97},{"ps_ttm":4.178,"sp":31.35,"stockId":1000000000001179,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2563,"q5v":5.8036,"q2v":4.5481,"cvpos":0.1102}},"lxr_fc_rights":28.47},{"ps_ttm":4.192,"sp":31.45,"stockId":1000000000001179,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":8.2563,"q5v":5.8158,"q2v":4.5851,"cvpos":0.1156}},"lxr_fc_rights":28.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.185,"sp":31.4,"statistics":{"ps_ttm":{"q8v":8.3005,"q5v":5.83,"q2v":4.5891,"cvpos":0.1113}},"lxr_fc_rights":28.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.178,"sp":31.35,"statistics":{"ps_ttm":{"q8v":8.3511,"q5v":5.8352,"q2v":4.5891,"cvpos":0.1099}},"lxr_fc_rights":28.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.112,"sp":30.85,"statistics":{"ps_ttm":{"q8v":8.3511,"q5v":5.8366,"q2v":4.5923,"cvpos":0.1019}},"lxr_fc_rights":28.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.265,"sp":32,"statistics":{"ps_ttm":{"q8v":8.3511,"q5v":5.8453,"q2v":4.5972,"cvpos":0.1306}},"lxr_fc_rights":29.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.372,"sp":32.8,"statistics":{"ps_ttm":{"q8v":8.3827,"q5v":5.8566,"q2v":4.5979,"cvpos":0.151}},"lxr_fc_rights":29.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.238,"sp":31.8,"statistics":{"ps_ttm":{"q8v":8.4142,"q5v":5.8762,"q2v":4.6064,"cvpos":0.1262}},"lxr_fc_rights":28.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.012,"sp":30.1,"statistics":{"ps_ttm":{"q8v":8.4248,"q5v":5.8795,"q2v":4.6072,"cvpos":0.076}},"lxr_fc_rights":27.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.038,"sp":30.3,"statistics":{"ps_ttm":{"q8v":8.4248,"q5v":5.8807,"q2v":4.6135,"cvpos":0.0815}},"lxr_fc_rights":27.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.252,"sp":31.9,"statistics":{"ps_ttm":{"q8v":8.4458,"q5v":5.8807,"q2v":4.6217,"cvpos":0.1236}},"lxr_fc_rights":28.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.265,"sp":32,"statistics":{"ps_ttm":{"q8v":8.4669,"q5v":5.8887,"q2v":4.6276,"cvpos":0.1247}},"lxr_fc_rights":29.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.132,"sp":31,"statistics":{"ps_ttm":{"q8v":8.488,"q5v":5.8942,"q2v":4.6382,"cvpos":0.1003}},"lxr_fc_rights":28.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.158,"sp":31.2,"statistics":{"ps_ttm":{"q8v":8.509,"q5v":5.9019,"q2v":4.6382,"cvpos":0.1031}},"lxr_fc_rights":28.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.052,"sp":30.4,"statistics":{"ps_ttm":{"q8v":8.509,"q5v":5.9096,"q2v":4.6382,"cvpos":0.087}},"lxr_fc_rights":27.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.918,"sp":29.4,"statistics":{"ps_ttm":{"q8v":8.524,"q5v":5.9096,"q2v":4.6403,"cvpos":0.053}},"lxr_fc_rights":26.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.865,"sp":29,"statistics":{"ps_ttm":{"q8v":8.524,"q5v":5.92,"q2v":4.6464,"cvpos":0.0407}},"lxr_fc_rights":26.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.985,"sp":29.9,"statistics":{"ps_ttm":{"q8v":8.6143,"q5v":5.9277,"q2v":4.6546,"cvpos":0.065}},"lxr_fc_rights":27.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.978,"sp":29.85,"statistics":{"ps_ttm":{"q8v":8.6273,"q5v":5.9277,"q2v":4.6546,"cvpos":0.0638}},"lxr_fc_rights":27.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.938,"sp":29.55,"statistics":{"ps_ttm":{"q8v":8.6273,"q5v":5.9277,"q2v":4.6546,"cvpos":0.0543}},"lxr_fc_rights":26.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.018,"sp":30.15,"statistics":{"ps_ttm":{"q8v":8.6531,"q5v":5.9512,"q2v":4.6573,"cvpos":0.0693}},"lxr_fc_rights":27.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.038,"sp":30.3,"statistics":{"ps_ttm":{"q8v":8.6919,"q5v":5.9545,"q2v":4.6652,"cvpos":0.0732}},"lxr_fc_rights":27.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.198,"sp":31.5,"statistics":{"ps_ttm":{"q8v":8.7048,"q5v":5.9646,"q2v":4.6693,"cvpos":0.0962}},"lxr_fc_rights":28.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.265,"sp":32,"statistics":{"ps_ttm":{"q8v":8.7048,"q5v":5.9683,"q2v":4.6693,"cvpos":0.1099}},"lxr_fc_rights":29.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.272,"sp":32.05,"statistics":{"ps_ttm":{"q8v":8.7048,"q5v":5.9721,"q2v":4.6711,"cvpos":0.1128}},"lxr_fc_rights":29.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.232,"sp":31.75,"statistics":{"ps_ttm":{"q8v":8.7302,"q5v":5.9842,"q2v":4.6743,"cvpos":0.1073}},"lxr_fc_rights":28.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.225,"sp":31.7,"statistics":{"ps_ttm":{"q8v":8.834,"q5v":5.9897,"q2v":4.6828,"cvpos":0.1031}},"lxr_fc_rights":28.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.185,"sp":31.4,"statistics":{"ps_ttm":{"q8v":8.834,"q5v":5.9947,"q2v":4.686,"cvpos":0.0924}},"lxr_fc_rights":28.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.185,"sp":31.4,"statistics":{"ps_ttm":{"q8v":8.834,"q5v":6.0036,"q2v":4.686,"cvpos":0.0925}},"lxr_fc_rights":28.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.038,"sp":30.3,"statistics":{"ps_ttm":{"q8v":8.8856,"q5v":6.0124,"q2v":4.712,"cvpos":0.0732}},"lxr_fc_rights":27.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.965,"sp":29.75,"statistics":{"ps_ttm":{"q8v":8.8985,"q5v":6.0171,"q2v":4.712,"cvpos":0.0583}},"lxr_fc_rights":27.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.912,"sp":29.35,"statistics":{"ps_ttm":{"q8v":8.8985,"q5v":6.0218,"q2v":4.7173,"cvpos":0.0503}},"lxr_fc_rights":26.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.945,"sp":29.6,"statistics":{"ps_ttm":{"q8v":8.9115,"q5v":6.0242,"q2v":4.7252,"cvpos":0.0543}},"lxr_fc_rights":26.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.885,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.0406,"q5v":6.0501,"q2v":4.7506,"cvpos":0.0474}},"lxr_fc_rights":26.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.078,"sp":30.6,"statistics":{"ps_ttm":{"q8v":9.0535,"q5v":6.0555,"q2v":4.7506,"cvpos":0.0759}},"lxr_fc_rights":27.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.607,"sp":31.25,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":6.0653,"q2v":4.7506,"cvpos":0.1628}},"lxr_fc_rights":28.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.541,"sp":30.8,"statistics":{"ps_ttm":{"q8v":9.0923,"q5v":6.0752,"q2v":4.7506,"cvpos":0.1508}},"lxr_fc_rights":27.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.585,"sp":31.1,"statistics":{"ps_ttm":{"q8v":9.1181,"q5v":6.0763,"q2v":4.7589,"cvpos":0.1522}},"lxr_fc_rights":28.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.445,"sp":30.15,"statistics":{"ps_ttm":{"q8v":9.1698,"q5v":6.0853,"q2v":4.7694,"cvpos":0.126}},"lxr_fc_rights":27.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.489,"sp":30.45,"statistics":{"ps_ttm":{"q8v":9.1827,"q5v":6.0877,"q2v":4.7761,"cvpos":0.1355}},"lxr_fc_rights":27.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.371,"sp":29.65,"statistics":{"ps_ttm":{"q8v":9.1827,"q5v":6.0915,"q2v":4.7761,"cvpos":0.1113}},"lxr_fc_rights":26.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.32,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.1827,"q5v":6.0953,"q2v":4.7775,"cvpos":0.106}},"lxr_fc_rights":26.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.121,"sp":27.95,"statistics":{"ps_ttm":{"q8v":9.2472,"q5v":6.1154,"q2v":4.7775,"cvpos":0.0802}},"lxr_fc_rights":25.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.01,"sp":27.2,"statistics":{"ps_ttm":{"q8v":9.2602,"q5v":6.1356,"q2v":4.827,"cvpos":0.0623}},"lxr_fc_rights":24.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.973,"sp":26.95,"statistics":{"ps_ttm":{"q8v":9.2731,"q5v":6.1356,"q2v":4.8355,"cvpos":0.0542}},"lxr_fc_rights":24.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.076,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.2989,"q5v":6.1476,"q2v":4.8355,"cvpos":0.0719}},"lxr_fc_rights":25.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.885,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.2989,"q5v":6.1597,"q2v":4.8423,"cvpos":0.0462}},"lxr_fc_rights":23.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.062,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.3247,"q5v":6.1657,"q2v":4.8431,"cvpos":0.0666}},"lxr_fc_rights":25.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.298,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.3506,"q5v":6.1657,"q2v":4.8439,"cvpos":0.0908}},"lxr_fc_rights":26.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.357,"sp":29.55,"statistics":{"ps_ttm":{"q8v":9.3506,"q5v":6.1676,"q2v":4.8465,"cvpos":0.0976}},"lxr_fc_rights":26.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.327,"sp":29.35,"statistics":{"ps_ttm":{"q8v":9.3635,"q5v":6.17,"q2v":4.8465,"cvpos":0.0963}},"lxr_fc_rights":26.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.416,"sp":29.95,"statistics":{"ps_ttm":{"q8v":9.3635,"q5v":6.1724,"q2v":4.8481,"cvpos":0.1087}},"lxr_fc_rights":27.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.482,"sp":30.4,"statistics":{"ps_ttm":{"q8v":9.3635,"q5v":6.1741,"q2v":4.8524,"cvpos":0.1184}},"lxr_fc_rights":27.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.379,"sp":29.7,"statistics":{"ps_ttm":{"q8v":9.3893,"q5v":6.1858,"q2v":4.8524,"cvpos":0.0977}},"lxr_fc_rights":26.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.253,"sp":28.85,"statistics":{"ps_ttm":{"q8v":9.4151,"q5v":6.1911,"q2v":4.8595,"cvpos":0.0868}},"lxr_fc_rights":26.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.305,"sp":29.2,"statistics":{"ps_ttm":{"q8v":9.4151,"q5v":6.1936,"q2v":4.8595,"cvpos":0.0909}},"lxr_fc_rights":26.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.224,"sp":28.65,"statistics":{"ps_ttm":{"q8v":9.4151,"q5v":6.1959,"q2v":4.8631,"cvpos":0.0829}},"lxr_fc_rights":26.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.209,"sp":28.55,"statistics":{"ps_ttm":{"q8v":9.4151,"q5v":6.1983,"q2v":4.8735,"cvpos":0.0816}},"lxr_fc_rights":25.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.268,"sp":28.95,"statistics":{"ps_ttm":{"q8v":9.4281,"q5v":6.2128,"q2v":4.8779,"cvpos":0.0855}},"lxr_fc_rights":26.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.863,"sp":26.2,"statistics":{"ps_ttm":{"q8v":9.441,"q5v":6.2177,"q2v":4.8779,"cvpos":0.0393}},"lxr_fc_rights":23.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.796,"sp":25.75,"statistics":{"ps_ttm":{"q8v":9.441,"q5v":6.2194,"q2v":4.9005,"cvpos":0.0313}},"lxr_fc_rights":23.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.693,"sp":25.05,"statistics":{"ps_ttm":{"q8v":9.441,"q5v":6.2311,"q2v":4.9005,"cvpos":0.019}},"lxr_fc_rights":22.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.701,"sp":25.1,"statistics":{"ps_ttm":{"q8v":9.441,"q5v":6.2361,"q2v":4.9047,"cvpos":0.019}},"lxr_fc_rights":22.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.723,"sp":25.25,"statistics":{"ps_ttm":{"q8v":9.4539,"q5v":6.2412,"q2v":4.9047,"cvpos":0.019}},"lxr_fc_rights":22.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.811,"sp":25.85,"statistics":{"ps_ttm":{"q8v":9.4539,"q5v":6.2462,"q2v":4.9084,"cvpos":0.0299}},"lxr_fc_rights":23.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.649,"sp":24.75,"statistics":{"ps_ttm":{"q8v":9.4539,"q5v":6.2469,"q2v":4.909,"cvpos":0.0136}},"lxr_fc_rights":22.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.664,"sp":24.85,"statistics":{"ps_ttm":{"q8v":9.4797,"q5v":6.2814,"q2v":4.9203,"cvpos":0.0136}},"lxr_fc_rights":22.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.664,"sp":24.85,"statistics":{"ps_ttm":{"q8v":9.5314,"q5v":6.2864,"q2v":4.936,"cvpos":0.0136}},"lxr_fc_rights":22.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.568,"sp":24.2,"statistics":{"ps_ttm":{"q8v":9.5314,"q5v":6.2864,"q2v":4.9373,"cvpos":0.0041}},"lxr_fc_rights":21.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.789,"sp":25.7,"statistics":{"ps_ttm":{"q8v":9.5314,"q5v":6.2864,"q2v":4.9457,"cvpos":0.0204}},"lxr_fc_rights":23.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.9,"sp":26.45,"statistics":{"ps_ttm":{"q8v":9.5314,"q5v":6.2881,"q2v":4.9457,"cvpos":0.0313}},"lxr_fc_rights":24.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.87,"sp":26.25,"statistics":{"ps_ttm":{"q8v":9.583,"q5v":6.2949,"q2v":4.9587,"cvpos":0.0258}},"lxr_fc_rights":23.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.87,"sp":26.25,"statistics":{"ps_ttm":{"q8v":9.596,"q5v":6.2952,"q2v":4.9627,"cvpos":0.0258}},"lxr_fc_rights":23.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.841,"sp":26.05,"statistics":{"ps_ttm":{"q8v":9.6089,"q5v":6.2997,"q2v":4.9627,"cvpos":0.0244}},"lxr_fc_rights":23.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.642,"sp":24.7,"statistics":{"ps_ttm":{"q8v":9.6089,"q5v":6.3041,"q2v":4.9688,"cvpos":0.0109}},"lxr_fc_rights":22.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.457,"sp":23.45,"statistics":{"ps_ttm":{"q8v":9.6089,"q5v":6.3104,"q2v":4.9712,"cvpos":0.0027}},"lxr_fc_rights":21.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.59,"sp":24.35,"statistics":{"ps_ttm":{"q8v":9.6347,"q5v":6.3276,"q2v":4.9712,"cvpos":0.0027}},"lxr_fc_rights":22.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.605,"sp":24.45,"statistics":{"ps_ttm":{"q8v":9.6476,"q5v":6.3345,"q2v":4.9715,"cvpos":0.0041}},"lxr_fc_rights":22.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.612,"sp":24.5,"statistics":{"ps_ttm":{"q8v":9.6476,"q5v":6.342,"q2v":4.9753,"cvpos":0.0041}},"lxr_fc_rights":22.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.686,"sp":25,"statistics":{"ps_ttm":{"q8v":9.6476,"q5v":6.3473,"q2v":4.9776,"cvpos":0.0054}},"lxr_fc_rights":22.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.759,"sp":25.5,"statistics":{"ps_ttm":{"q8v":9.6476,"q5v":6.3492,"q2v":4.9776,"cvpos":0.0054}},"lxr_fc_rights":23.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.774,"sp":25.6,"statistics":{"ps_ttm":{"q8v":9.6577,"q5v":6.3606,"q2v":4.9966,"cvpos":0.0068}},"lxr_fc_rights":23.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.804,"sp":25.8,"statistics":{"ps_ttm":{"q8v":9.6605,"q5v":6.3688,"q2v":5.0089,"cvpos":0.0095}},"lxr_fc_rights":23.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.597,"sp":24.4,"statistics":{"ps_ttm":{"q8v":9.6605,"q5v":6.3829,"q2v":5.0191,"cvpos":0.0027}},"lxr_fc_rights":22.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.612,"sp":24.5,"statistics":{"ps_ttm":{"q8v":9.6605,"q5v":6.3888,"q2v":5.0221,"cvpos":0.0027}},"lxr_fc_rights":22.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.774,"sp":25.6,"statistics":{"ps_ttm":{"q8v":9.6605,"q5v":6.3929,"q2v":5.0236,"cvpos":0.0041}},"lxr_fc_rights":23.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.804,"sp":25.8,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.3971,"q2v":5.0247,"cvpos":0.0054}},"lxr_fc_rights":23.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.826,"sp":25.95,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.3976,"q2v":5.0401,"cvpos":0.0054}},"lxr_fc_rights":23.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.759,"sp":25.5,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4017,"q2v":5.056,"cvpos":0.0027}},"lxr_fc_rights":23.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.774,"sp":25.6,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4053,"q2v":5.0609,"cvpos":0.0027}},"lxr_fc_rights":23.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.936,"sp":26.25,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4172,"q2v":5.0643,"cvpos":0.0068}},"lxr_fc_rights":23.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.944,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4315,"q2v":5.074,"cvpos":0.0068}},"lxr_fc_rights":23.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.884,"sp":25.9,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4358,"q2v":5.0758,"cvpos":0.0041}},"lxr_fc_rights":23.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.989,"sp":26.6,"statistics":{"ps_ttm":{"q8v":9.6739,"q5v":6.4373,"q2v":5.0807,"cvpos":0.0081}},"lxr_fc_rights":24.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.019,"sp":26.8,"statistics":{"ps_ttm":{"q8v":9.6739,"q5v":6.4373,"q2v":5.0815,"cvpos":0.0122}},"lxr_fc_rights":24.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.974,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.6864,"q5v":6.4474,"q2v":5.0818,"cvpos":0.0068}},"lxr_fc_rights":24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.026,"sp":26.85,"statistics":{"ps_ttm":{"q8v":9.7011,"q5v":6.451,"q2v":5.0818,"cvpos":0.0109}},"lxr_fc_rights":24.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.951,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.7011,"q5v":6.4547,"q2v":5.0862,"cvpos":0.0054}},"lxr_fc_rights":23.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.989,"sp":26.6,"statistics":{"ps_ttm":{"q8v":9.7251,"q5v":6.4675,"q2v":5.0966,"cvpos":0.0054}},"lxr_fc_rights":24.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.071,"sp":27.15,"statistics":{"ps_ttm":{"q8v":9.7251,"q5v":6.4977,"q2v":5.0966,"cvpos":0.0122}},"lxr_fc_rights":23.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.079,"sp":27.2,"statistics":{"ps_ttm":{"q8v":9.738,"q5v":6.4998,"q2v":5.0984,"cvpos":0.0136}},"lxr_fc_rights":23.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.026,"sp":26.85,"statistics":{"ps_ttm":{"q8v":9.738,"q5v":6.5007,"q2v":5.0984,"cvpos":0.0081}},"lxr_fc_rights":23.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":3.989,"sp":26.6,"statistics":{"ps_ttm":{"q8v":9.738,"q5v":6.5017,"q2v":5.1069,"cvpos":0.0054}},"lxr_fc_rights":23.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.049,"sp":27,"statistics":{"ps_ttm":{"q8v":9.7423,"q5v":6.5178,"q2v":5.1324,"cvpos":0.0068}},"lxr_fc_rights":23.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.049,"sp":27,"statistics":{"ps_ttm":{"q8v":9.7585,"q5v":6.5393,"q2v":5.1398,"cvpos":0.0068}},"lxr_fc_rights":23.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.079,"sp":27.2,"statistics":{"ps_ttm":{"q8v":9.7639,"q5v":6.5393,"q2v":5.1463,"cvpos":0.0081}},"lxr_fc_rights":23.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.109,"sp":27.4,"statistics":{"ps_ttm":{"q8v":9.7639,"q5v":6.5629,"q2v":5.1463,"cvpos":0.0081}},"lxr_fc_rights":24.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.146,"sp":27.65,"statistics":{"ps_ttm":{"q8v":9.7639,"q5v":6.5864,"q2v":5.148,"cvpos":0.0082}},"lxr_fc_rights":24.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.199,"sp":28,"statistics":{"ps_ttm":{"q8v":9.7897,"q5v":6.6184,"q2v":5.1599,"cvpos":0.0108}},"lxr_fc_rights":24.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.071,"sp":27.15,"statistics":{"ps_ttm":{"q8v":9.7897,"q5v":6.6428,"q2v":5.1645,"cvpos":0.0068}},"lxr_fc_rights":23.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.199,"sp":28,"statistics":{"ps_ttm":{"q8v":9.8155,"q5v":6.6513,"q2v":5.1696,"cvpos":0.0095}},"lxr_fc_rights":24.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.266,"sp":28.45,"statistics":{"ps_ttm":{"q8v":9.8155,"q5v":6.6518,"q2v":5.1696,"cvpos":0.0136}},"lxr_fc_rights":25.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.319,"sp":28.8,"statistics":{"ps_ttm":{"q8v":9.8155,"q5v":6.6523,"q2v":5.1727,"cvpos":0.0163}},"lxr_fc_rights":25.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.844,"sp":28.55,"statistics":{"ps_ttm":{"q8v":9.8284,"q5v":6.6617,"q2v":5.18,"cvpos":0.1125}},"lxr_fc_rights":25.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.971,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.8413,"q5v":6.6993,"q2v":5.1859,"cvpos":0.1463}},"lxr_fc_rights":25.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.852,"sp":28.6,"statistics":{"ps_ttm":{"q8v":9.8726,"q5v":6.7087,"q2v":5.1859,"cvpos":0.1152}},"lxr_fc_rights":25.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.963,"sp":29.25,"statistics":{"ps_ttm":{"q8v":9.8834,"q5v":6.7134,"q2v":5.1859,"cvpos":0.1411}},"lxr_fc_rights":25.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.827,"sp":28.45,"statistics":{"ps_ttm":{"q8v":9.8834,"q5v":6.7181,"q2v":5.1873,"cvpos":0.106}},"lxr_fc_rights":25.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.725,"sp":27.85,"statistics":{"ps_ttm":{"q8v":9.8965,"q5v":6.7455,"q2v":5.1892,"cvpos":0.0894}},"lxr_fc_rights":24.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.751,"sp":28,"statistics":{"ps_ttm":{"q8v":9.9019,"q5v":6.7463,"q2v":5.1892,"cvpos":0.0894}},"lxr_fc_rights":24.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.751,"sp":28,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.756,"q2v":5.1901,"cvpos":0.0894}},"lxr_fc_rights":24.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.606,"sp":27.15,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.7606,"q2v":5.1901,"cvpos":0.057}},"lxr_fc_rights":23.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.64,"sp":27.35,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.7652,"q2v":5.2087,"cvpos":0.0652}},"lxr_fc_rights":24.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.496,"sp":26.5,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.784,"q2v":5.2119,"cvpos":0.0379}},"lxr_fc_rights":23.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.64,"sp":27.35,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.8296,"q2v":5.2342,"cvpos":0.0637}},"lxr_fc_rights":24.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.674,"sp":27.55,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.8358,"q2v":5.2342,"cvpos":0.0745}},"lxr_fc_rights":24.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.683,"sp":27.6,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.8379,"q2v":5.2342,"cvpos":0.0746}},"lxr_fc_rights":24.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.946,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.8401,"q2v":5.2484,"cvpos":0.1236}},"lxr_fc_rights":25.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.768,"sp":28.1,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.8875,"q2v":5.2504,"cvpos":0.0854}},"lxr_fc_rights":24.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.751,"sp":28,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9031,"q2v":5.2588,"cvpos":0.0813}},"lxr_fc_rights":24.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.878,"sp":28.75,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9063,"q2v":5.2605,"cvpos":0.1057}},"lxr_fc_rights":25.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.963,"sp":29.25,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.9078,"q2v":5.2605,"cvpos":0.1221}},"lxr_fc_rights":25.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.081,"sp":29.95,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.9093,"q2v":5.2714,"cvpos":0.1495}},"lxr_fc_rights":26.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.056,"sp":29.8,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9198,"q2v":5.2766,"cvpos":0.1396}},"lxr_fc_rights":26.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.835,"sp":28.5,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9346,"q2v":5.2796,"cvpos":0.0908}},"lxr_fc_rights":25.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.852,"sp":28.6,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.944,"q2v":5.2796,"cvpos":0.0977}},"lxr_fc_rights":25.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.708,"sp":27.75,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.9533,"q2v":5.2851,"cvpos":0.0774}},"lxr_fc_rights":24.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.462,"sp":26.3,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9662,"q2v":5.29,"cvpos":0.0312}},"lxr_fc_rights":23.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.471,"sp":26.35,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9723,"q2v":5.2907,"cvpos":0.0325}},"lxr_fc_rights":23.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.539,"sp":26.75,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":6.9767,"q2v":5.3108,"cvpos":0.0434}},"lxr_fc_rights":23.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.657,"sp":27.45,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.9791,"q2v":5.3108,"cvpos":0.0638}},"lxr_fc_rights":24.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.598,"sp":27.1,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":6.9816,"q2v":5.3266,"cvpos":0.0503}},"lxr_fc_rights":23.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.751,"sp":28,"statistics":{"ps_ttm":{"q8v":9.9182,"q5v":7.0668,"q2v":5.336,"cvpos":0.0732}},"lxr_fc_rights":24.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.946,"sp":29.15,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.0668,"q2v":5.336,"cvpos":0.1072}},"lxr_fc_rights":25.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.937,"sp":29.1,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.0668,"q2v":5.3594,"cvpos":0.1058}},"lxr_fc_rights":25.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.776,"sp":28.15,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.0668,"q2v":5.3611,"cvpos":0.0761}},"lxr_fc_rights":24.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.878,"sp":28.75,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.0721,"q2v":5.3699,"cvpos":0.0925}},"lxr_fc_rights":25.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.022,"sp":29.6,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.09,"q2v":5.3699,"cvpos":0.1167}},"lxr_fc_rights":26.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.92,"sp":29,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1163,"q2v":5.3699,"cvpos":0.1004}},"lxr_fc_rights":25.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.997,"sp":29.45,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1456,"q2v":5.3733,"cvpos":0.1113}},"lxr_fc_rights":25.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.107,"sp":30.1,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1508,"q2v":5.3757,"cvpos":0.1345}},"lxr_fc_rights":26.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.234,"sp":30.85,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1927,"q2v":5.3784,"cvpos":0.1644}},"lxr_fc_rights":27.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":4.971,"sp":29.3,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1927,"q2v":5.3812,"cvpos":0.1046}},"lxr_fc_rights":25.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.098,"sp":30.05,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.1928,"q2v":5.3812,"cvpos":0.1318}},"lxr_fc_rights":26.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.09,"sp":30,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.2086,"q2v":5.3838,"cvpos":0.1279}},"lxr_fc_rights":26.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.132,"sp":30.25,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.2243,"q2v":5.3869,"cvpos":0.1322}},"lxr_fc_rights":26.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.336,"sp":31.45,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.3024,"q2v":5.4085,"cvpos":0.1821}},"lxr_fc_rights":27.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.209,"sp":30.7,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.3234,"q2v":5.4093,"cvpos":0.1549}},"lxr_fc_rights":27.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.277,"sp":31.1,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.3265,"q2v":5.415,"cvpos":0.1687}},"lxr_fc_rights":27.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.429,"sp":32,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.3296,"q2v":5.415,"cvpos":0.2057}},"lxr_fc_rights":28.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.37,"sp":31.65,"statistics":{"ps_ttm":{"q8v":9.9317,"q5v":7.3347,"q2v":5.415,"cvpos":0.1828}},"lxr_fc_rights":27.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.497,"sp":32.4,"statistics":{"ps_ttm":{"q8v":9.9399,"q5v":7.3398,"q2v":5.415,"cvpos":0.2199}},"lxr_fc_rights":28.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.327,"sp":31.4,"statistics":{"ps_ttm":{"q8v":9.9399,"q5v":7.3474,"q2v":5.415,"cvpos":0.1792}},"lxr_fc_rights":27.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.285,"sp":31.15,"statistics":{"ps_ttm":{"q8v":9.9399,"q5v":7.3549,"q2v":5.4197,"cvpos":0.1712}},"lxr_fc_rights":27.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.158,"sp":30.4,"statistics":{"ps_ttm":{"q8v":9.9399,"q5v":7.358,"q2v":5.4197,"cvpos":0.1372}},"lxr_fc_rights":26.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.234,"sp":30.85,"statistics":{"ps_ttm":{"q8v":9.9399,"q5v":7.3611,"q2v":5.4208,"cvpos":0.158}},"lxr_fc_rights":27.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.175,"sp":30.5,"statistics":{"ps_ttm":{"q8v":9.9576,"q5v":7.3611,"q2v":5.4208,"cvpos":0.1431}},"lxr_fc_rights":26.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.37,"sp":31.65,"statistics":{"ps_ttm":{"q8v":9.9576,"q5v":7.3611,"q2v":5.4301,"cvpos":0.1777}},"lxr_fc_rights":27.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.421,"sp":31.95,"statistics":{"ps_ttm":{"q8v":9.9576,"q5v":7.3633,"q2v":5.4301,"cvpos":0.1972}},"lxr_fc_rights":28.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.633,"sp":33.2,"statistics":{"ps_ttm":{"q8v":9.9576,"q5v":7.3654,"q2v":5.4301,"cvpos":0.2376}},"lxr_fc_rights":29.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.378,"sp":31.7,"statistics":{"ps_ttm":{"q8v":9.9576,"q5v":7.3843,"q2v":5.4301,"cvpos":0.1826}},"lxr_fc_rights":27.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.37,"sp":31.65,"statistics":{"ps_ttm":{"q8v":9.9671,"q5v":7.4033,"q2v":5.4301,"cvpos":0.1787}},"lxr_fc_rights":27.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.48,"sp":32.3,"statistics":{"ps_ttm":{"q8v":9.9671,"q5v":7.4106,"q2v":5.4315,"cvpos":0.2053}},"lxr_fc_rights":28.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.387,"sp":31.75,"statistics":{"ps_ttm":{"q8v":9.9671,"q5v":7.418,"q2v":5.4315,"cvpos":0.1861}},"lxr_fc_rights":27.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":5.523,"sp":32.55,"statistics":{"ps_ttm":{"q8v":9.9671,"q5v":7.4317,"q2v":5.4315,"cvpos":0.2128}},"lxr_fc_rights":28.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.784,"sp":36.05,"statistics":{"ps_ttm":{"q8v":9.9671,"q5v":7.4454,"q2v":5.4315,"cvpos":0.4415}},"lxr_fc_rights":31.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.455,"sp":34.3,"statistics":{"ps_ttm":{"q8v":9.9758,"q5v":7.4665,"q2v":5.4315,"cvpos":0.4045}},"lxr_fc_rights":30.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.361,"sp":33.8,"statistics":{"ps_ttm":{"q8v":9.9758,"q5v":7.4875,"q2v":5.4315,"cvpos":0.3827}},"lxr_fc_rights":29.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.351,"sp":33.75,"statistics":{"ps_ttm":{"q8v":9.9758,"q5v":7.5244,"q2v":5.4315,"cvpos":0.3818}},"lxr_fc_rights":29.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.436,"sp":34.2,"statistics":{"ps_ttm":{"q8v":9.9758,"q5v":7.5612,"q2v":5.4315,"cvpos":0.3964}},"lxr_fc_rights":30.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.718,"sp":35.7,"statistics":{"ps_ttm":{"q8v":9.9758,"q5v":7.5631,"q2v":5.4315,"cvpos":0.4292}},"lxr_fc_rights":31.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.746,"sp":35.85,"statistics":{"ps_ttm":{"q8v":9.9866,"q5v":7.5651,"q2v":5.4301,"cvpos":0.4326}},"lxr_fc_rights":31.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.662,"sp":35.4,"statistics":{"ps_ttm":{"q8v":9.9866,"q5v":7.5684,"q2v":5.4301,"cvpos":0.4262}},"lxr_fc_rights":31.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.539,"sp":34.75,"statistics":{"ps_ttm":{"q8v":9.9866,"q5v":7.5718,"q2v":5.4301,"cvpos":0.4141}},"lxr_fc_rights":30.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.643,"sp":35.3,"statistics":{"ps_ttm":{"q8v":9.9866,"q5v":7.5842,"q2v":5.4301,"cvpos":0.4203}},"lxr_fc_rights":31.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.982,"sp":37.1,"statistics":{"ps_ttm":{"q8v":9.9866,"q5v":7.5966,"q2v":5.4301,"cvpos":0.4576}},"lxr_fc_rights":32.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.906,"sp":36.7,"statistics":{"ps_ttm":{"q8v":9.9888,"q5v":7.6123,"q2v":5.4301,"cvpos":0.4441}},"lxr_fc_rights":32.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.699,"sp":35.6,"statistics":{"ps_ttm":{"q8v":9.9888,"q5v":7.6281,"q2v":5.4301,"cvpos":0.4263}},"lxr_fc_rights":31.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.775,"sp":36,"statistics":{"ps_ttm":{"q8v":9.9888,"q5v":7.6386,"q2v":5.4301,"cvpos":0.434}},"lxr_fc_rights":31.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.765,"sp":35.95,"statistics":{"ps_ttm":{"q8v":9.9888,"q5v":7.6491,"q2v":5.4301,"cvpos":0.4332}},"lxr_fc_rights":31.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.652,"sp":35.35,"statistics":{"ps_ttm":{"q8v":9.9888,"q5v":7.6684,"q2v":5.4301,"cvpos":0.4253}},"lxr_fc_rights":31.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.605,"sp":35.1,"statistics":{"ps_ttm":{"q8v":9.9963,"q5v":7.6876,"q2v":5.4301,"cvpos":0.4217}},"lxr_fc_rights":30.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.887,"sp":36.6,"statistics":{"ps_ttm":{"q8v":9.9963,"q5v":7.7051,"q2v":5.4301,"cvpos":0.4379}},"lxr_fc_rights":32.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.953,"sp":36.95,"statistics":{"ps_ttm":{"q8v":9.9963,"q5v":7.7227,"q2v":5.4301,"cvpos":0.4457}},"lxr_fc_rights":32.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.709,"sp":35.65,"statistics":{"ps_ttm":{"q8v":9.9963,"q5v":7.7262,"q2v":5.4301,"cvpos":0.4278}},"lxr_fc_rights":31.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.586,"sp":35,"statistics":{"ps_ttm":{"q8v":9.9963,"q5v":7.7297,"q2v":5.4301,"cvpos":0.4226}},"lxr_fc_rights":30.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.332,"sp":33.65,"statistics":{"ps_ttm":{"q8v":10.0105,"q5v":7.7561,"q2v":5.4197,"cvpos":0.3874}},"lxr_fc_rights":29.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001179,"ps_ttm":6.436,"sp":34.2,"statistics":{"ps_ttm":{"q8v":10.0105,"q5v":7.7824,"q2v":5.4197,"cvpos":0.4052}},"lxr_fc_rights":30.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-15T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5996000000,"t_y2y":0.11139944392956441}}},"exchangeRate":1.13609,"influenceDate":"2026-05-15T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-18T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":25307000000,"t_y2y":0.05926918086308652}}},"exchangeRate":1.11265,"influenceDate":"2026-03-18T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-11-17T11:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":18782000000,"t_y2y":0.05115289903738527}}},"exchangeRate":1.09305,"influenceDate":"2025-11-17T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-20T10:07:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11821000000,"t_y2y":0.03457027831262034}}},"exchangeRate":1.0955,"influenceDate":"2025-08-20T10:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-20T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5395000000,"t_y2y":0.022167487684729065}}},"exchangeRate":1.0727,"influenceDate":"2025-05-20T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-20T10:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":23891000000,"t_y2y":0.09181062060140754}}},"exchangeRate":1.0631,"influenceDate":"2025-03-20T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-11-26T11:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":17868000000,"t_y2y":0.09633083813964903}}},"exchangeRate":1.1072,"influenceDate":"2024-11-26T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-20T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":11426000000,"t_y2y":0.14145854145854145}}},"exchangeRate":1.0741,"influenceDate":"2024-08-20T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-17T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5278000000,"t_y2y":0.178125}}},"exchangeRate":1.0829,"influenceDate":"2024-05-17T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-20T11:15:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":21882000000,"t_y2y":0.5785600923387678}}},"exchangeRate":1.1008,"influenceDate":"2024-03-20T11:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-11-24T11:00:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":16298000000,"t_y2y":0.6047656557699882}}},"exchangeRate":1.0719,"influenceDate":"2023-11-24T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-24T10:00:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10010000000,"t_y2y":0.6509978558469405}}},"exchangeRate":1.0796,"influenceDate":"2023-08-24T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-29T10:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":4480000000,"t_y2y":0.6710182767624021}}},"exchangeRate":1.1432,"influenceDate":"2023-05-29T10:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":13862000000,"t_y2y":0.08423934298005475}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-11-28T23:59:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":10156000000,"t_y2y":0.0761894669916287}}},"exchangeRate":1.1061,"influenceDate":"2022-11-28T23:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T00:16:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":6063000000,"t_y2y":0.02519445383834968}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T00:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-30T11:00:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":2681000000,"t_y2y":0.15212720240653202}}},"exchangeRate":1.234,"influenceDate":"2022-05-30T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-23T11:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":12785000000,"t_y2y":0.25392310710082383}}},"exchangeRate":1.2228,"influenceDate":"2022-03-23T11:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001179}],"fsMetricsList":[{"stockId":1000000000001179,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001179,"reportDate":"2025-04-25T13:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001179,"reportDate":"2024-04-23T11:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":3.391076170685388,"cvpos":0.23809523809523808,"minv":2.7315055272616013,"maxv":6.9815702575492935,"avgv":3.9390794012482395,"maxpv":6.9815702575492935,"q2v":3.3086834441227073,"q5v":3.712856889362672,"q8v":4.572474483928269,"maxvd":"2023-08-09T16:00:00.000Z","minvd":"2024-08-07T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}