window.pageData = {"stock":{"name":"华住集团-S","stockCode":"01179","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0518,"sp":31.94,"statistics":{"dyr":{"q8v":0.0389,"q5v":0.0272,"q2v":0.018,"cvpos":0.9973}},"lxr_fc_rights":31.94},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0512,"sp":32.26,"statistics":{"dyr":{"q8v":0.0385,"q5v":0.0271,"q2v":0.0179,"cvpos":0.9946}},"lxr_fc_rights":32.26},{"stockId":1000000000001179,"date":"2026-07-21T16:00:00.000Z","dyr":0.0519,"sp":31.88,"statistics":{"dyr":{"q8v":0.0384,"q5v":0.0271,"q2v":0.0179,"cvpos":0.9986}},"lxr_fc_rights":31.88},{"stockId":1000000000001179,"date":"2026-07-20T16:00:00.000Z","dyr":0.0504,"sp":32.8,"statistics":{"dyr":{"q8v":0.0383,"q5v":0.0271,"q2v":0.0179,"cvpos":0.985}},"lxr_fc_rights":32.8},{"stockId":1000000000001179,"date":"2026-07-19T16:00:00.000Z","dyr":0.0497,"sp":33.24,"statistics":{"dyr":{"q8v":0.0382,"q5v":0.0271,"q2v":0.0179,"cvpos":0.985}},"lxr_fc_rights":33.24},{"stockId":1000000000001179,"date":"2026-07-16T16:00:00.000Z","dyr":0.0495,"sp":33.4,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0271,"q2v":0.0178,"cvpos":0.9796}},"lxr_fc_rights":33.4},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0493,"sp":33.52,"statistics":{"dyr":{"q8v":0.0381,"q5v":0.0271,"q2v":0.0178,"cvpos":0.9768}},"lxr_fc_rights":33.52},{"stockId":1000000000001179,"date":"2026-07-14T16:00:00.000Z","dyr":0.0506,"sp":32.66,"statistics":{"dyr":{"q8v":0.038,"q5v":0.027,"q2v":0.0178,"cvpos":0.9905}},"lxr_fc_rights":32.66},{"stockId":1000000000001179,"date":"2026-07-13T16:00:00.000Z","dyr":0.0511,"sp":32.32,"statistics":{"dyr":{"q8v":0.038,"q5v":0.027,"q2v":0.0177,"cvpos":0.9945}},"lxr_fc_rights":32.32},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0511,"sp":32.36,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.027,"q2v":0.0177,"cvpos":0.9945}},"lxr_fc_rights":32.36},{"stockId":1000000000001179,"date":"2026-07-09T16:00:00.000Z","dyr":0.0514,"sp":32.18,"statistics":{"dyr":{"q8v":0.0377,"q5v":0.027,"q2v":0.0177,"cvpos":0.9973}},"lxr_fc_rights":32.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0515,"sp":32.1,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.027,"q2v":0.0176,"cvpos":0.9986}},"lxr_fc_rights":32.1},{"stockId":1000000000001179,"date":"2026-07-07T16:00:00.000Z","dyr":0.0496,"sp":33.34,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.027,"q2v":0.0176,"cvpos":0.9891}},"lxr_fc_rights":33.34},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0505,"sp":32.72,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.027,"q2v":0.0176,"cvpos":0.9959}},"lxr_fc_rights":32.72},{"stockId":1000000000001179,"date":"2026-07-05T16:00:00.000Z","dyr":0.0492,"sp":33.6,"statistics":{"dyr":{"q8v":0.0376,"q5v":0.0269,"q2v":0.0176,"cvpos":0.9809}},"lxr_fc_rights":33.6},{"stockId":1000000000001179,"date":"2026-07-02T16:00:00.000Z","dyr":0.0493,"sp":33.56,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0269,"q2v":0.0175,"cvpos":0.985}},"lxr_fc_rights":33.56},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0497,"sp":33.28,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0269,"q2v":0.0174,"cvpos":0.9918}},"lxr_fc_rights":33.28},{"stockId":1000000000001179,"date":"2026-06-29T16:00:00.000Z","dyr":0.0496,"sp":33.36,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0174,"cvpos":0.9918}},"lxr_fc_rights":33.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0492,"sp":33.58,"statistics":{"dyr":{"q8v":0.0375,"q5v":0.0268,"q2v":0.0174,"cvpos":0.9864}},"lxr_fc_rights":33.58},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.051,"sp":32.42,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0267,"q2v":0.0173,"cvpos":0.9973}},"lxr_fc_rights":32.42},{"stockId":1000000000001179,"date":"2026-06-24T16:00:00.000Z","dyr":0.052,"sp":31.8,"statistics":{"dyr":{"q8v":0.0373,"q5v":0.0267,"q2v":0.0172,"cvpos":1}},"lxr_fc_rights":31.8},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0504,"sp":32.8,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0267,"q2v":0.0172,"cvpos":0.9973}},"lxr_fc_rights":32.8},{"stockId":1000000000001179,"date":"2026-06-22T16:00:00.000Z","dyr":0.0511,"sp":32.32,"statistics":{"dyr":{"q8v":0.0372,"q5v":0.0267,"q2v":0.0172,"cvpos":1}},"lxr_fc_rights":32.32},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0504,"sp":32.78,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0267,"q2v":0.0171,"cvpos":1}},"lxr_fc_rights":32.78},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0491,"sp":33.7,"statistics":{"dyr":{"q8v":0.0371,"q5v":0.0267,"q2v":0.0171,"cvpos":0.9905}},"lxr_fc_rights":33.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0488,"sp":33.86,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0267,"q2v":0.0171,"cvpos":0.9891}},"lxr_fc_rights":33.86},{"stockId":1000000000001179,"date":"2026-06-15T16:00:00.000Z","dyr":0.0477,"sp":34.68,"statistics":{"dyr":{"q8v":0.037,"q5v":0.0266,"q2v":0.0171,"cvpos":0.97}},"lxr_fc_rights":34.68},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0472,"sp":35.06,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0266,"q2v":0.017,"cvpos":0.9536}},"lxr_fc_rights":35.06},{"stockId":1000000000001179,"date":"2026-06-11T16:00:00.000Z","dyr":0.0464,"sp":35.6,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0266,"q2v":0.017,"cvpos":0.9374}},"lxr_fc_rights":35.6},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0476,"sp":34.74,"statistics":{"dyr":{"q8v":0.0368,"q5v":0.0265,"q2v":0.017,"cvpos":0.9701}},"lxr_fc_rights":34.74},{"stockId":1000000000001179,"date":"2026-06-09T16:00:00.000Z","dyr":0.0482,"sp":34.28,"statistics":{"dyr":{"q8v":0.0367,"q5v":0.0265,"q2v":0.017,"cvpos":0.9823}},"lxr_fc_rights":34.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0482,"sp":34.28,"statistics":{"dyr":{"q8v":0.0366,"q5v":0.0264,"q2v":0.017,"cvpos":0.9836}},"lxr_fc_rights":34.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0474,"sp":34.88,"statistics":{"dyr":{"q8v":0.0365,"q5v":0.0264,"q2v":0.017,"cvpos":0.9645}},"lxr_fc_rights":34.88},{"stockId":1000000000001179,"date":"2026-06-04T16:00:00.000Z","dyr":0.0475,"sp":34.8,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0263,"q2v":0.0169,"cvpos":0.9687}},"lxr_fc_rights":34.8},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0469,"sp":35.22,"statistics":{"dyr":{"q8v":0.0362,"q5v":0.0262,"q2v":0.0169,"cvpos":0.9578}},"lxr_fc_rights":35.22},{"stockId":1000000000001179,"date":"2026-06-02T16:00:00.000Z","dyr":0.0475,"sp":34.8,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0262,"q2v":0.0169,"cvpos":0.97}},"lxr_fc_rights":34.8},{"stockId":1000000000001179,"date":"2026-06-01T16:00:00.000Z","dyr":0.0465,"sp":35.52,"statistics":{"dyr":{"q8v":0.0361,"q5v":0.0262,"q2v":0.0169,"cvpos":0.9536}},"lxr_fc_rights":35.52},{"stockId":1000000000001179,"date":"2026-05-31T16:00:00.000Z","dyr":0.0465,"sp":35.54,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0262,"q2v":0.0168,"cvpos":0.9523}},"lxr_fc_rights":35.54},{"stockId":1000000000001179,"date":"2026-05-28T16:00:00.000Z","dyr":0.0471,"sp":35.08,"statistics":{"dyr":{"q8v":0.036,"q5v":0.0261,"q2v":0.0168,"cvpos":0.9619}},"lxr_fc_rights":35.08},{"stockId":1000000000001179,"date":"2026-05-27T16:00:00.000Z","dyr":0.048,"sp":34.44,"statistics":{"dyr":{"q8v":0.036,"q5v":0.026,"q2v":0.0168,"cvpos":0.9837}},"lxr_fc_rights":34.44},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0492,"sp":33.62,"statistics":{"dyr":{"q8v":0.0359,"q5v":0.026,"q2v":0.0168,"cvpos":0.9932}},"lxr_fc_rights":33.62},{"stockId":1000000000001179,"date":"2026-05-25T16:00:00.000Z","dyr":0.0477,"sp":34.64,"statistics":{"dyr":{"q8v":0.0357,"q5v":0.026,"q2v":0.0168,"cvpos":0.9823}},"lxr_fc_rights":34.64},{"stockId":1000000000001179,"date":"2026-05-21T16:00:00.000Z","dyr":0.0461,"sp":35.88,"statistics":{"dyr":{"q8v":0.0356,"q5v":0.026,"q2v":0.0168,"cvpos":0.9456}},"lxr_fc_rights":35.88},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0464,"sp":35.64,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0259,"q2v":0.0168,"cvpos":0.9551}},"lxr_fc_rights":35.64},{"stockId":1000000000001179,"date":"2026-05-19T16:00:00.000Z","dyr":0.046,"sp":35.94,"statistics":{"dyr":{"q8v":0.0355,"q5v":0.0259,"q2v":0.0168,"cvpos":0.9455}},"lxr_fc_rights":35.94},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0456,"sp":36.28,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0259,"q2v":0.0168,"cvpos":0.9332}},"lxr_fc_rights":36.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0461,"sp":35.82,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0259,"q2v":0.0167,"cvpos":0.9509}},"lxr_fc_rights":35.82},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0466,"sp":35.48,"statistics":{"dyr":{"q8v":0.0354,"q5v":0.0259,"q2v":0.0166,"cvpos":0.9619}},"lxr_fc_rights":35.48},{"stockId":1000000000001179,"date":"2026-05-13T16:00:00.000Z","dyr":0.0456,"sp":36.22,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0259,"q2v":0.0165,"cvpos":0.9401}},"lxr_fc_rights":36.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0441,"sp":37.5,"statistics":{"dyr":{"q8v":0.0353,"q5v":0.0258,"q2v":0.0165,"cvpos":0.9278}},"lxr_fc_rights":37.5},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0446,"sp":37.04,"statistics":{"dyr":{"q8v":0.0352,"q5v":0.0258,"q2v":0.0165,"cvpos":0.9332}},"lxr_fc_rights":37.06},{"stockId":1000000000001179,"date":"2026-05-10T16:00:00.000Z","dyr":0.0445,"sp":37.14,"statistics":{"dyr":{"q8v":0.0351,"q5v":0.0257,"q2v":0.0164,"cvpos":0.9318}},"lxr_fc_rights":37.15},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0434,"sp":38.06,"statistics":{"dyr":{"q8v":0.0349,"q5v":0.0256,"q2v":0.0163,"cvpos":0.9252}},"lxr_fc_rights":38.05},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0431,"sp":38.36,"statistics":{"dyr":{"q8v":0.0348,"q5v":0.0256,"q2v":0.0163,"cvpos":0.9252}},"lxr_fc_rights":38.34},{"stockId":1000000000001179,"date":"2026-05-05T16:00:00.000Z","dyr":0.043,"sp":38.44,"statistics":{"dyr":{"q8v":0.0346,"q5v":0.0255,"q2v":0.0163,"cvpos":0.9237}},"lxr_fc_rights":38.42},{"stockId":1000000000001179,"date":"2026-05-04T16:00:00.000Z","dyr":0.0435,"sp":38.02,"statistics":{"dyr":{"q8v":0.0345,"q5v":0.0255,"q2v":0.0163,"cvpos":0.9263}},"lxr_fc_rights":38.01},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0422,"sp":39.2,"statistics":{"dyr":{"q8v":0.0343,"q5v":0.0255,"q2v":0.0162,"cvpos":0.9195}},"lxr_fc_rights":39.16},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0413,"sp":40,"statistics":{"dyr":{"q8v":0.034,"q5v":0.0255,"q2v":0.0157,"cvpos":0.9129}},"lxr_fc_rights":39.94},{"stockId":1000000000001179,"date":"2026-04-28T16:00:00.000Z","dyr":0.0412,"sp":40.08,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0157,"cvpos":0.9114}},"lxr_fc_rights":40.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0427,"sp":38.72,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0255,"q2v":0.0157,"cvpos":0.9236}},"lxr_fc_rights":37.7},{"stockId":1000000000001179,"date":"2026-04-26T16:00:00.000Z","dyr":0.0413,"sp":40.02,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0.0156,"cvpos":0.9141}},"lxr_fc_rights":38.97},{"stockId":1000000000001179,"date":"2026-04-23T16:00:00.000Z","dyr":0.0402,"sp":41.06,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0254,"q2v":0.0149,"cvpos":0.8993}},"lxr_fc_rights":39.98},{"stockId":1000000000001179,"date":"2026-04-22T16:00:00.000Z","dyr":0.0408,"sp":40.46,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0253,"q2v":0.0148,"cvpos":0.9129}},"lxr_fc_rights":39.39},{"stockId":1000000000001179,"date":"2026-04-21T16:00:00.000Z","dyr":0.0391,"sp":42.2,"statistics":{"dyr":{"q8v":0.0338,"q5v":0.0253,"q2v":0.0148,"cvpos":0.8869}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-04-20T16:00:00.000Z","dyr":0.0376,"sp":43.92,"statistics":{"dyr":{"q8v":0.0336,"q5v":0.0253,"q2v":0.0148,"cvpos":0.8718}},"lxr_fc_rights":42.76},{"stockId":1000000000001179,"date":"2026-04-19T16:00:00.000Z","dyr":0.0381,"sp":43.4,"statistics":{"dyr":{"q8v":0.0335,"q5v":0.0253,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":42.26},{"stockId":1000000000001179,"date":"2026-04-16T16:00:00.000Z","dyr":0.0383,"sp":43.14,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0253,"q2v":0,"cvpos":0.883}},"lxr_fc_rights":42},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0389,"sp":42.42,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0252,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":41.3},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0407,"sp":40.62,"statistics":{"dyr":{"q8v":0.0334,"q5v":0.0252,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":39.55},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0403,"sp":41,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0252,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":39.92},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0404,"sp":40.86,"statistics":{"dyr":{"q8v":0.0332,"q5v":0.0252,"q2v":0,"cvpos":0.9059}},"lxr_fc_rights":39.78},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0393,"sp":42.04,"statistics":{"dyr":{"q8v":0.033,"q5v":0.0251,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":40.93},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0393,"sp":42.04,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0251,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":40.93},{"stockId":1000000000001179,"date":"2026-04-07T16:00:00.000Z","dyr":0.0395,"sp":41.86,"statistics":{"dyr":{"q8v":0.0329,"q5v":0.0251,"q2v":0,"cvpos":0.899}},"lxr_fc_rights":40.76},{"stockId":1000000000001179,"date":"2026-04-01T16:00:00.000Z","dyr":0.0406,"sp":40.7,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.025,"q2v":0,"cvpos":0.2163}},"lxr_fc_rights":39.63},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0415,"sp":39.84,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.025,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":38.79},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0422,"sp":39.1,"statistics":{"dyr":{"q8v":0.0324,"q5v":0.025,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":38.07},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0431,"sp":38.36,"statistics":{"dyr":{"q8v":0.0322,"q5v":0.025,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":37.35},{"stockId":1000000000001179,"date":"2026-03-26T16:00:00.000Z","dyr":0.0417,"sp":39.6,"statistics":{"dyr":{"q8v":0.0317,"q5v":0.0249,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":38.56},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.043,"sp":38.42,"statistics":{"dyr":{"q8v":0.0315,"q5v":0.0249,"q2v":0,"cvpos":0.9265}},"lxr_fc_rights":37.41},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0413,"sp":39.96,"statistics":{"dyr":{"q8v":0.0312,"q5v":0.0248,"q2v":0,"cvpos":0.9223}},"lxr_fc_rights":38.91},{"stockId":1000000000001179,"date":"2026-03-23T16:00:00.000Z","dyr":0.0415,"sp":39.8,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0248,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":38.75},{"stockId":1000000000001179,"date":"2026-03-22T16:00:00.000Z","dyr":0.0425,"sp":38.82,"statistics":{"dyr":{"q8v":0.0311,"q5v":0.0247,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":37.8},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0407,"sp":40.6,"statistics":{"dyr":{"q8v":0.031,"q5v":0.0246,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":39.53},{"stockId":1000000000001179,"date":"2026-03-18T16:00:00.000Z","dyr":0.0408,"sp":40.46,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0246,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":39.39},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0329,"sp":42.2,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0,"cvpos":0.8161}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-03-16T16:00:00.000Z","dyr":0.034,"sp":40.8,"statistics":{"dyr":{"q8v":0.0308,"q5v":0.0245,"q2v":0,"cvpos":0.8377}},"lxr_fc_rights":39.73},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0343,"sp":40.38,"statistics":{"dyr":{"q8v":0.0307,"q5v":0.0245,"q2v":0,"cvpos":0.839}},"lxr_fc_rights":39.32},{"stockId":1000000000001179,"date":"2026-03-12T16:00:00.000Z","dyr":0.0346,"sp":40.08,"statistics":{"dyr":{"q8v":0.0306,"q5v":0.0243,"q2v":0,"cvpos":0.8422}},"lxr_fc_rights":39.02},{"stockId":1000000000001179,"date":"2026-03-11T16:00:00.000Z","dyr":0.0339,"sp":40.94,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0243,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":39.86},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0336,"sp":41.32,"statistics":{"dyr":{"q8v":0.0305,"q5v":0.0243,"q2v":0,"cvpos":0.8338}},"lxr_fc_rights":40.23},{"stockId":1000000000001179,"date":"2026-03-09T16:00:00.000Z","dyr":0.0334,"sp":41.5,"statistics":{"dyr":{"q8v":0.0303,"q5v":0.0243,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":40.41},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0348,"sp":39.8,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0243,"q2v":0,"cvpos":0.8431}},"lxr_fc_rights":38.75},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0338,"sp":41.02,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0242,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":39.94},{"stockId":1000000000001179,"date":"2026-03-04T16:00:00.000Z","dyr":0.0339,"sp":40.94,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0241,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":39.86},{"stockId":1000000000001179,"date":"2026-03-03T16:00:00.000Z","dyr":0.0338,"sp":41,"statistics":{"dyr":{"q8v":0.0302,"q5v":0.0241,"q2v":0,"cvpos":0.8392}},"lxr_fc_rights":39.92},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.033,"sp":42.04,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.024,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":40.93},{"stockId":1000000000001179,"date":"2026-03-01T16:00:00.000Z","dyr":0.0324,"sp":42.78,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0239,"q2v":0,"cvpos":0.8281}},"lxr_fc_rights":41.65},{"stockId":1000000000001179,"date":"2026-02-26T16:00:00.000Z","dyr":0.0317,"sp":43.7,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0238,"q2v":0,"cvpos":0.8272}},"lxr_fc_rights":42.55},{"stockId":1000000000001179,"date":"2026-02-25T16:00:00.000Z","dyr":0.0322,"sp":43.06,"statistics":{"dyr":{"q8v":0.0301,"q5v":0.0237,"q2v":0,"cvpos":0.8286}},"lxr_fc_rights":41.93},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0324,"sp":42.76,"statistics":{"dyr":{"q8v":0.03,"q5v":0.0236,"q2v":0,"cvpos":0.8297}},"lxr_fc_rights":41.63},{"stockId":1000000000001179,"date":"2026-02-23T16:00:00.000Z","dyr":0.0326,"sp":42.58,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0236,"q2v":0,"cvpos":0.8308}},"lxr_fc_rights":41.46},{"stockId":1000000000001179,"date":"2026-02-22T16:00:00.000Z","dyr":0.0329,"sp":42.2,"statistics":{"dyr":{"q8v":0.0299,"q5v":0.0236,"q2v":0,"cvpos":0.8322}},"lxr_fc_rights":41.09},{"stockId":1000000000001179,"date":"2026-02-19T16:00:00.000Z","dyr":0.0334,"sp":41.54,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0235,"q2v":0,"cvpos":0.8367}},"lxr_fc_rights":40.45},{"stockId":1000000000001179,"date":"2026-02-15T16:00:00.000Z","dyr":0.0332,"sp":41.72,"statistics":{"dyr":{"q8v":0.0298,"q5v":0.0235,"q2v":0,"cvpos":0.8356}},"lxr_fc_rights":40.62},{"stockId":1000000000001179,"date":"2026-02-12T16:00:00.000Z","dyr":0.0332,"sp":41.72,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0235,"q2v":0,"cvpos":0.8374}},"lxr_fc_rights":40.62},{"stockId":1000000000001179,"date":"2026-02-11T16:00:00.000Z","dyr":0.0335,"sp":41.42,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0234,"q2v":0,"cvpos":0.8401}},"lxr_fc_rights":40.33},{"stockId":1000000000001179,"date":"2026-02-10T16:00:00.000Z","dyr":0.0339,"sp":40.88,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0234,"q2v":0,"cvpos":0.8426}},"lxr_fc_rights":39.8},{"stockId":1000000000001179,"date":"2026-02-09T16:00:00.000Z","dyr":0.0334,"sp":41.5,"statistics":{"dyr":{"q8v":0.0297,"q5v":0.0234,"q2v":0,"cvpos":0.841}},"lxr_fc_rights":40.41},{"stockId":1000000000001179,"date":"2026-02-08T16:00:00.000Z","dyr":0.0339,"sp":40.92,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0233,"q2v":0,"cvpos":0.8424}},"lxr_fc_rights":39.84},{"stockId":1000000000001179,"date":"2026-02-05T16:00:00.000Z","dyr":0.0345,"sp":40.16,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.8442}},"lxr_fc_rights":39.1},{"stockId":1000000000001179,"date":"2026-02-04T16:00:00.000Z","dyr":0.036,"sp":38.5,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":37.49},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0367,"sp":37.74,"statistics":{"dyr":{"q8v":0.0296,"q5v":0.0232,"q2v":0,"cvpos":0.8752}},"lxr_fc_rights":36.75},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0373,"sp":37.16,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0231,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":36.18},{"stockId":1000000000001179,"date":"2026-02-01T16:00:00.000Z","dyr":0.0377,"sp":36.76,"statistics":{"dyr":{"q8v":0.0295,"q5v":0.0231,"q2v":0,"cvpos":0.9008}},"lxr_fc_rights":35.79},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0362,"sp":38.28,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.023,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":37.27},{"stockId":1000000000001179,"date":"2026-01-28T16:00:00.000Z","dyr":0.0362,"sp":38.32,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.023,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":37.31},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0351,"sp":39.52,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.023,"q2v":0,"cvpos":0.8548}},"lxr_fc_rights":38.48},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0354,"sp":39.2,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.023,"q2v":0,"cvpos":0.8628}},"lxr_fc_rights":38.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0355,"sp":39.1,"statistics":{"dyr":{"q8v":0.0294,"q5v":0.0227,"q2v":0,"cvpos":0.8641}},"lxr_fc_rights":38.07},{"stockId":1000000000001179,"date":"2026-01-22T16:00:00.000Z","dyr":0.0352,"sp":39.42,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0225,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":38.38},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0355,"sp":39.04,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0225,"q2v":0,"cvpos":0.8653}},"lxr_fc_rights":38.01},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.036,"sp":38.48,"statistics":{"dyr":{"q8v":0.0293,"q5v":0.0225,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":37.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0353,"sp":39.24,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0,"cvpos":0.8636}},"lxr_fc_rights":38.21},{"stockId":1000000000001179,"date":"2026-01-18T16:00:00.000Z","dyr":0.0356,"sp":38.94,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0224,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":37.91},{"stockId":1000000000001179,"date":"2026-01-15T16:00:00.000Z","dyr":0.0368,"sp":37.7,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0223,"q2v":0,"cvpos":0.8803}},"lxr_fc_rights":36.71},{"stockId":1000000000001179,"date":"2026-01-14T16:00:00.000Z","dyr":0.036,"sp":38.56,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0222,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":37.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0361,"sp":38.46,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0,"cvpos":0.8747}},"lxr_fc_rights":37.45},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0357,"sp":38.88,"statistics":{"dyr":{"q8v":0.0292,"q5v":0.0221,"q2v":0,"cvpos":0.8731}},"lxr_fc_rights":37.86},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0354,"sp":39.22,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.0221,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":38.19},{"stockId":1000000000001179,"date":"2026-01-08T16:00:00.000Z","dyr":0.0349,"sp":39.74,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.022,"q2v":0,"cvpos":0.8707}},"lxr_fc_rights":38.69},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0354,"sp":39.22,"statistics":{"dyr":{"q8v":0.0291,"q5v":0.022,"q2v":0,"cvpos":0.8735}},"lxr_fc_rights":38.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0353,"sp":39.3,"statistics":{"dyr":{"q8v":0.029,"q5v":0.022,"q2v":0,"cvpos":0.8733}},"lxr_fc_rights":38.27},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0361,"sp":38.4,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0219,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":37.39},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0376,"sp":36.88,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0219,"q2v":0,"cvpos":0.9004}},"lxr_fc_rights":35.91},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0372,"sp":37.28,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":36.3},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0376,"sp":36.9,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0,"cvpos":0.9005}},"lxr_fc_rights":35.93},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0371,"sp":37.34,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0218,"q2v":0,"cvpos":0.8909}},"lxr_fc_rights":36.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0375,"sp":37,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":36.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0366,"sp":37.92,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0,"cvpos":0.8856}},"lxr_fc_rights":36.92},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0368,"sp":37.72,"statistics":{"dyr":{"q8v":0.0289,"q5v":0.0217,"q2v":0,"cvpos":0.8868}},"lxr_fc_rights":36.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0359,"sp":38.64,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0216,"q2v":0,"cvpos":0.8854}},"lxr_fc_rights":37.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0365,"sp":38,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0216,"q2v":0,"cvpos":0.8871}},"lxr_fc_rights":37},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.037,"sp":37.48,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0.8898}},"lxr_fc_rights":36.49},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.037,"sp":37.44,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0.891}},"lxr_fc_rights":36.45},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0377,"sp":36.74,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0.9018}},"lxr_fc_rights":35.77},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0373,"sp":37.16,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0215,"q2v":0,"cvpos":0.8963}},"lxr_fc_rights":36.18},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0368,"sp":37.7,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0214,"q2v":0,"cvpos":0.8939}},"lxr_fc_rights":36.71},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0371,"sp":37.36,"statistics":{"dyr":{"q8v":0.0288,"q5v":0.0214,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":36.38},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0375,"sp":37.02,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0214,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":36.05},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.038,"sp":36.52,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0214,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":35.56},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0376,"sp":36.92,"statistics":{"dyr":{"q8v":0.0287,"q5v":0.0213,"q2v":0,"cvpos":0.9031}},"lxr_fc_rights":35.95},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0375,"sp":36.98,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0212,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":36.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0372,"sp":37.26,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0211,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":36.28},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0375,"sp":37,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":36.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0377,"sp":36.74,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0,"cvpos":0.9045}},"lxr_fc_rights":35.77},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0382,"sp":36.34,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.021,"q2v":0,"cvpos":0.9072}},"lxr_fc_rights":35.38},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0381,"sp":36.42,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0209,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":35.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0384,"sp":36.12,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0208,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":35.17},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0385,"sp":36,"statistics":{"dyr":{"q8v":0.0286,"q5v":0.0207,"q2v":0,"cvpos":0.9101}},"lxr_fc_rights":35.05},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0393,"sp":35.32,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0207,"q2v":0,"cvpos":0.9141}},"lxr_fc_rights":34.39},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0399,"sp":34.78,"statistics":{"dyr":{"q8v":0.0285,"q5v":0.0207,"q2v":0,"cvpos":0.9168}},"lxr_fc_rights":33.86},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0408,"sp":34.02,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0206,"q2v":0,"cvpos":0.9252}},"lxr_fc_rights":33.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0402,"sp":34.52,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0206,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":33.61},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.04,"sp":34.64,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0206,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":33.73},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0407,"sp":34.1,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0205,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":33.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0404,"sp":34.34,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0204,"q2v":0,"cvpos":0.9236}},"lxr_fc_rights":33.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0397,"sp":34.96,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0203,"q2v":0,"cvpos":0.9238}},"lxr_fc_rights":34.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0392,"sp":35.38,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0202,"q2v":0,"cvpos":0.9224}},"lxr_fc_rights":34.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0392,"sp":35.38,"statistics":{"dyr":{"q8v":0.0284,"q5v":0.0202,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":34.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0406,"sp":34.18,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0202,"q2v":0,"cvpos":0.925}},"lxr_fc_rights":33.28},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.042,"sp":33.04,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0202,"q2v":0,"cvpos":0.9263}},"lxr_fc_rights":32.17},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0443,"sp":31.3,"statistics":{"dyr":{"q8v":0.0283,"q5v":0.0201,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":30.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0436,"sp":31.8,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":30.96},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0437,"sp":31.72,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0.9305}},"lxr_fc_rights":30.88},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0441,"sp":31.46,"statistics":{"dyr":{"q8v":0.0282,"q5v":0.0201,"q2v":0,"cvpos":0.9318}},"lxr_fc_rights":30.63},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0458,"sp":30.3,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.02,"q2v":0,"cvpos":0.9413}},"lxr_fc_rights":29.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0458,"sp":30.26,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.02,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":29.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0472,"sp":29.4,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0199,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":28.63},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.046,"sp":30.16,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0199,"q2v":0,"cvpos":0.9482}},"lxr_fc_rights":29.37},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0462,"sp":29.98,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0198,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":29.19},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.046,"sp":30.16,"statistics":{"dyr":{"q8v":0.0281,"q5v":0.0198,"q2v":0,"cvpos":0.9511}},"lxr_fc_rights":29.37},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0455,"sp":30.48,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":29.68},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0461,"sp":30.08,"statistics":{"dyr":{"q8v":0.028,"q5v":0.0198,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":29.29},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0461,"sp":30.08,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0198,"q2v":0,"cvpos":0.955}},"lxr_fc_rights":29.29},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0465,"sp":29.84,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0196,"q2v":0,"cvpos":0.9591}},"lxr_fc_rights":29.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0486,"sp":28.52,"statistics":{"dyr":{"q8v":0.0279,"q5v":0.0195,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":27.77},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0479,"sp":28.96,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0195,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":28.2},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0475,"sp":29.2,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0195,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":28.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0488,"sp":28.4,"statistics":{"dyr":{"q8v":0.0278,"q5v":0.0195,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":27.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0473,"sp":29.3,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0195,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":28.53},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0465,"sp":29.82,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0195,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":29.03},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0465,"sp":29.8,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0193,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":29.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0463,"sp":29.92,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0193,"q2v":0,"cvpos":0.9673}},"lxr_fc_rights":29.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0469,"sp":29.54,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0193,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":28.76},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0459,"sp":30.2,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0192,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":29.4},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0456,"sp":30.42,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0192,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":29.62},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0448,"sp":30.98,"statistics":{"dyr":{"q8v":0.0277,"q5v":0.0192,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":30.16},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0446,"sp":31.1,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0191,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":30.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.046,"sp":30.12,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0191,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":29.33},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0452,"sp":30.68,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0191,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":29.87},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0456,"sp":30.42,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0191,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":29.62},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0459,"sp":30.18,"statistics":{"dyr":{"q8v":0.0276,"q5v":0.0191,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":29.39},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0464,"sp":29.9,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0191,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":29.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0466,"sp":29.76,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.0191,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":28.98},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0472,"sp":29.38,"statistics":{"dyr":{"q8v":0.0275,"q5v":0.019,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":28.61},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0469,"sp":29.58,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.019,"q2v":0,"cvpos":0.9755}},"lxr_fc_rights":28.8},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0477,"sp":29.06,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0189,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":28.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0474,"sp":29.24,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0189,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":28.47},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0479,"sp":28.96,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0188,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":28.21},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0475,"sp":29.16,"statistics":{"dyr":{"q8v":0.0274,"q5v":0.0188,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":28.4},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0477,"sp":29.06,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0188,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":28.3},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0473,"sp":29.3,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0187,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":28.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0475,"sp":29.16,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0187,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":28.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0489,"sp":28.34,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0185,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":27.61},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0494,"sp":28.06,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0183,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":27.35},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0497,"sp":27.9,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0183,"q2v":0,"cvpos":1}},"lxr_fc_rights":27.2},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0477,"sp":29.08,"statistics":{"dyr":{"q8v":0.0273,"q5v":0.0183,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":27.72},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0477,"sp":29.08,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.0182,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":27.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0468,"sp":29.64,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.018,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":28.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0493,"sp":28.14,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.018,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":26.82},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0495,"sp":28.02,"statistics":{"dyr":{"q8v":0.0272,"q5v":0.018,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.71},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0492,"sp":28.16,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0179,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.84},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0484,"sp":28.64,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0179,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":27.3},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0486,"sp":28.52,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0178,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":27.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0491,"sp":28.22,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0178,"q2v":0,"cvpos":1}},"lxr_fc_rights":26.9},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0287,"sp":26.3,"statistics":{"dyr":{"q8v":0.0271,"q5v":0.0177,"q2v":0,"cvpos":0.902}},"lxr_fc_rights":25.07},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.08,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0,"cvpos":0.921}},"lxr_fc_rights":24.86},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0291,"sp":25.86,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0,"cvpos":0.9319}},"lxr_fc_rights":24.65},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0291,"sp":25.9,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0177,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":24.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0294,"sp":25.64,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0176,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":24.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0297,"sp":25.38,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0176,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":24.19},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0296,"sp":25.46,"statistics":{"dyr":{"q8v":0.027,"q5v":0.0176,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":24.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0296,"sp":25.42,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0176,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":24.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0298,"sp":25.26,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0175,"q2v":0,"cvpos":0.9674}},"lxr_fc_rights":24.08},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0301,"sp":25,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0174,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":23.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0312,"sp":24.16,"statistics":{"dyr":{"q8v":0.0269,"q5v":0.0174,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0307,"sp":24.52,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":23.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0306,"sp":24.66,"statistics":{"dyr":{"q8v":0.0268,"q5v":0.0174,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":23.5},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0311,"sp":24.2,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0173,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0308,"sp":24.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0172,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":23.35},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0297,"sp":25.35,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":24.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0293,"sp":25.7,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0,"cvpos":0.9605}},"lxr_fc_rights":24.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.85,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":24.64},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0285,"sp":26.4,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.0171,"q2v":0,"cvpos":0.9144}},"lxr_fc_rights":25.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.5,"statistics":{"dyr":{"q8v":0.0267,"q5v":0.017,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":25.26},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0283,"sp":26.65,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.017,"q2v":0,"cvpos":0.9007}},"lxr_fc_rights":25.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0291,"sp":25.9,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.017,"q2v":0,"cvpos":0.951}},"lxr_fc_rights":24.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.8,"statistics":{"dyr":{"q8v":0.0266,"q5v":0.017,"q2v":0,"cvpos":0.9537}},"lxr_fc_rights":24.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.1,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.017,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":24.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.029,"sp":26,"statistics":{"dyr":{"q8v":0.0265,"q5v":0.017,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":24.78},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.03,"sp":25.15,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.017,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":23.97},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0294,"sp":25.6,"statistics":{"dyr":{"q8v":0.0264,"q5v":0.017,"q2v":0,"cvpos":0.9646}},"lxr_fc_rights":24.4},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.8,"statistics":{"dyr":{"q8v":0.0263,"q5v":0.017,"q2v":0,"cvpos":0.9578}},"lxr_fc_rights":24.59},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0282,"sp":26.7,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0169,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":25.45},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":26.15,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0168,"q2v":0,"cvpos":0.947}},"lxr_fc_rights":24.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0283,"sp":26.6,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0168,"q2v":0,"cvpos":0.9143}},"lxr_fc_rights":25.35},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.55,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0168,"q2v":0,"cvpos":0.9169}},"lxr_fc_rights":25.31},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":26.2,"statistics":{"dyr":{"q8v":0.0262,"q5v":0.0168,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":24.97},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.1,"statistics":{"dyr":{"q8v":0.0261,"q5v":0.0168,"q2v":0,"cvpos":0.9497}},"lxr_fc_rights":24.88},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":26.2,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0168,"q2v":0,"cvpos":0.9429}},"lxr_fc_rights":24.97},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.05,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0168,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":24.83},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.55,"statistics":{"dyr":{"q8v":0.026,"q5v":0.0168,"q2v":0,"cvpos":0.9237}},"lxr_fc_rights":25.31},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.55,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0168,"q2v":0,"cvpos":0.9253}},"lxr_fc_rights":25.31},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0277,"sp":27.2,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0167,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":25.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0279,"sp":27,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0167,"q2v":0,"cvpos":0.9075}},"lxr_fc_rights":25.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0277,"sp":27.2,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0166,"q2v":0,"cvpos":0.8978}},"lxr_fc_rights":25.93},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0287,"sp":26.25,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0166,"q2v":0,"cvpos":0.9441}},"lxr_fc_rights":25.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.1,"statistics":{"dyr":{"q8v":0.0259,"q5v":0.0165,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":24.88},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.8,"statistics":{"dyr":{"q8v":0.0258,"q5v":0.0164,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":24.59},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.5,"statistics":{"dyr":{"q8v":0.0257,"q5v":0.0164,"q2v":0,"cvpos":0.932}},"lxr_fc_rights":25.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":26.35,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0164,"q2v":0,"cvpos":0.9387}},"lxr_fc_rights":25.12},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":26.35,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0163,"q2v":0,"cvpos":0.9401}},"lxr_fc_rights":25.12},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":26.35,"statistics":{"dyr":{"q8v":0.0256,"q5v":0.0163,"q2v":0,"cvpos":0.9416}},"lxr_fc_rights":25.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0277,"sp":27.25,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":25.97},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0273,"sp":27.65,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":26.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0277,"sp":27.2,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0162,"q2v":0,"cvpos":0.9087}},"lxr_fc_rights":25.93},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0278,"sp":27.15,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0161,"q2v":0,"cvpos":0.9128}},"lxr_fc_rights":25.88},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0272,"sp":27.75,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0156,"q2v":0,"cvpos":0.8777}},"lxr_fc_rights":26.45},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0272,"sp":27.75,"statistics":{"dyr":{"q8v":0.0255,"q5v":0.0155,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":26.45},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0274,"sp":27.55,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0154,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":26.26},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0272,"sp":27.75,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0153,"q2v":0,"cvpos":0.8815}},"lxr_fc_rights":26.45},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0277,"sp":27.2,"statistics":{"dyr":{"q8v":0.0254,"q5v":0.0151,"q2v":0,"cvpos":0.9113}},"lxr_fc_rights":25.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0271,"sp":27.85,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0113,"q2v":0,"cvpos":0.8789}},"lxr_fc_rights":26.55},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":28.2,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0078,"q2v":0,"cvpos":0.8612}},"lxr_fc_rights":26.88},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0265,"sp":28.4,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0078,"q2v":0,"cvpos":0.8488}},"lxr_fc_rights":27.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0269,"sp":28.05,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0077,"q2v":0,"cvpos":0.8677}},"lxr_fc_rights":26.74},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.027,"sp":27.95,"statistics":{"dyr":{"q8v":0.0253,"q5v":0.0075,"q2v":0,"cvpos":0.8718}},"lxr_fc_rights":26.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.027,"sp":27.9,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0075,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":26.59},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0275,"sp":27.45,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0074,"q2v":0,"cvpos":0.8993}},"lxr_fc_rights":26.16},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0276,"sp":27.35,"statistics":{"dyr":{"q8v":0.0252,"q5v":0.0074,"q2v":0,"cvpos":0.9033}},"lxr_fc_rights":26.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0263,"sp":28.7,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0074,"q2v":0,"cvpos":0.8513}},"lxr_fc_rights":27.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.026,"sp":29,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0073,"q2v":0,"cvpos":0.8417}},"lxr_fc_rights":27.64},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0259,"sp":29.05,"statistics":{"dyr":{"q8v":0.0251,"q5v":0.0072,"q2v":0,"cvpos":0.8408}},"lxr_fc_rights":27.69},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0259,"sp":29.1,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0072,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":27.74},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0255,"sp":29.5,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0071,"q2v":0,"cvpos":0.827}},"lxr_fc_rights":28.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0262,"sp":28.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0071,"q2v":0,"cvpos":0.8458}},"lxr_fc_rights":27.45},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0253,"sp":29.8,"statistics":{"dyr":{"q8v":0.025,"q5v":0.0071,"q2v":0,"cvpos":0.8145}},"lxr_fc_rights":28.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0266,"sp":28.35,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0072,"q2v":0,"cvpos":0.8599}},"lxr_fc_rights":27.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0271,"sp":27.8,"statistics":{"dyr":{"q8v":0.0249,"q5v":0.0071,"q2v":0,"cvpos":0.8828}},"lxr_fc_rights":26.5},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.027,"sp":27.95,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0071,"q2v":0,"cvpos":0.8786}},"lxr_fc_rights":26.64},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0268,"sp":28.1,"statistics":{"dyr":{"q8v":0.0248,"q5v":0.0071,"q2v":0,"cvpos":0.873}},"lxr_fc_rights":26.78},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0274,"sp":27.55,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.007,"q2v":0,"cvpos":0.8966}},"lxr_fc_rights":26.26},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0275,"sp":27.4,"statistics":{"dyr":{"q8v":0.0247,"q5v":0.007,"q2v":0,"cvpos":0.9019}},"lxr_fc_rights":26.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0282,"sp":26.75,"statistics":{"dyr":{"q8v":0.0246,"q5v":0.007,"q2v":0,"cvpos":0.9304}},"lxr_fc_rights":25.5},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":26.15,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.007,"q2v":0,"cvpos":0.9536}},"lxr_fc_rights":24.93},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26.5,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.007,"q2v":0,"cvpos":0.9388}},"lxr_fc_rights":25.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0278,"sp":27.15,"statistics":{"dyr":{"q8v":0.0245,"q5v":0.007,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":25.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0273,"sp":27.65,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.007,"q2v":0,"cvpos":0.8965}},"lxr_fc_rights":26.35},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0279,"sp":27,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0069,"q2v":0,"cvpos":0.9222}},"lxr_fc_rights":25.75},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0269,"sp":28,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0069,"q2v":0,"cvpos":0.8886}},"lxr_fc_rights":26.67},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0271,"sp":27.8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0068,"q2v":0,"cvpos":0.8952}},"lxr_fc_rights":26.49},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.8,"statistics":{"dyr":{"q8v":0.0243,"q5v":0.0068,"q2v":0,"cvpos":0.9292}},"lxr_fc_rights":25.56},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.8,"statistics":{"dyr":{"q8v":0.0242,"q5v":0.0068,"q2v":0,"cvpos":0.9604}},"lxr_fc_rights":24.63},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":26.05,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0068,"q2v":0,"cvpos":0.9592}},"lxr_fc_rights":24.86},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0294,"sp":25.6,"statistics":{"dyr":{"q8v":0.0241,"q5v":0.0068,"q2v":0,"cvpos":0.966}},"lxr_fc_rights":24.45},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0295,"sp":25.55,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0068,"q2v":0,"cvpos":0.9687}},"lxr_fc_rights":24.4},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0301,"sp":25.05,"statistics":{"dyr":{"q8v":0.0239,"q5v":0.0068,"q2v":0,"cvpos":0.9809}},"lxr_fc_rights":23.94},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0308,"sp":24.45,"statistics":{"dyr":{"q8v":0.0238,"q5v":0.0067,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":23.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0262,"sp":28.75,"statistics":{"dyr":{"q8v":0.0237,"q5v":0.0067,"q2v":0,"cvpos":0.8776}},"lxr_fc_rights":27.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0259,"sp":29.1,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0067,"q2v":0,"cvpos":0.8719}},"lxr_fc_rights":26.99},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0255,"sp":29.5,"statistics":{"dyr":{"q8v":0.0236,"q5v":0.0067,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":27.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0264,"sp":28.55,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0067,"q2v":0,"cvpos":0.8827}},"lxr_fc_rights":26.48},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0256,"sp":29.4,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0067,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":27.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.025,"sp":30.15,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0067,"q2v":0,"cvpos":0.8395}},"lxr_fc_rights":27.97},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0253,"sp":29.8,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0067,"q2v":0,"cvpos":0.8515}},"lxr_fc_rights":27.64},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.026,"sp":28.95,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0066,"q2v":0,"cvpos":0.8759}},"lxr_fc_rights":26.85},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0255,"sp":29.6,"statistics":{"dyr":{"q8v":0.0235,"q5v":0.0066,"q2v":0,"cvpos":0.8608}},"lxr_fc_rights":27.46},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0254,"sp":29.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.8585}},"lxr_fc_rights":27.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0173,"sp":28.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.6218}},"lxr_fc_rights":26.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0163,"sp":30.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.5777}},"lxr_fc_rights":27.92},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0166,"sp":29.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.5839}},"lxr_fc_rights":27.46},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0171,"sp":28.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":26.67},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":28.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.6136}},"lxr_fc_rights":26.81},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0177,"sp":27.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.6354}},"lxr_fc_rights":25.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0171,"sp":28.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0066,"q2v":0,"cvpos":0.6213}},"lxr_fc_rights":26.67},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":28.95,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.6153}},"lxr_fc_rights":26.85},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":28.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.618}},"lxr_fc_rights":26.76},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.5986}},"lxr_fc_rights":27.18},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":27.09},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.6131}},"lxr_fc_rights":26.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0174,"sp":28.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.6248}},"lxr_fc_rights":26.25},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0175,"sp":28.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0065,"q2v":0,"cvpos":0.6289}},"lxr_fc_rights":26.02},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0179,"sp":27.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":25.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0171,"sp":28.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":26.72},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6199}},"lxr_fc_rights":26.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001179,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6385}},"dyr":0.0177,"sp":27.8,"lxr_fc_rights":25.79},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0175,"sp":28.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.633}},"lxr_fc_rights":26.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0169,"sp":29.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":26.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":26.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6199}},"lxr_fc_rights":27.09},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0176,"sp":28,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0064,"q2v":0,"cvpos":0.6344}},"lxr_fc_rights":25.97},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0177,"sp":27.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6385}},"lxr_fc_rights":25.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0182,"sp":27.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":25.14},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0186,"sp":26.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6571}},"lxr_fc_rights":24.49},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6717}},"lxr_fc_rights":23.89},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0193,"sp":25.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6821}},"lxr_fc_rights":23.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6698}},"lxr_fc_rights":23.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0192,"sp":25.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6816}},"lxr_fc_rights":23.75},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0206,"sp":23.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.7252}},"lxr_fc_rights":22.17},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0206,"sp":23.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":22.17},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0063,"q2v":0,"cvpos":0.6903}},"lxr_fc_rights":23.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0198,"sp":24.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":23},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.6917}},"lxr_fc_rights":23.42},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0196,"sp":25.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.6985}},"lxr_fc_rights":23.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.6952}},"lxr_fc_rights":23.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.02,"sp":24.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":22.77},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0202,"sp":24.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":22.63},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0196,"sp":25.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7026}},"lxr_fc_rights":23.24},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0198,"sp":24.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7067}},"lxr_fc_rights":23},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0203,"sp":24.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0062,"q2v":0,"cvpos":0.7224}},"lxr_fc_rights":22.49},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0201,"sp":24.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":22.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0203,"sp":24.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7234}},"lxr_fc_rights":22.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0203,"sp":24.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":22.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0207,"sp":23.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7285}},"lxr_fc_rights":22.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0202,"sp":24.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":22.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0199,"sp":24.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":22.91},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0207,"sp":23.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7302}},"lxr_fc_rights":22.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0201,"sp":24.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7244}},"lxr_fc_rights":22.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.02,"sp":24.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7217}},"lxr_fc_rights":22.87},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0193,"sp":25.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7143}},"lxr_fc_rights":23.61},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":23.38},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0189,"sp":26,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0061,"q2v":0,"cvpos":0.7016}},"lxr_fc_rights":24.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7166}},"lxr_fc_rights":23.38},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7065}},"lxr_fc_rights":23.93},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0188,"sp":26.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.702}},"lxr_fc_rights":24.21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":23.84},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":23.84},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0192,"sp":25.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":23.75},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0189,"sp":26.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7092}},"lxr_fc_rights":24.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0193,"sp":25.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":23.65},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0195,"sp":25.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":23.38},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.006,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":23.93},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0183,"sp":26.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0059,"q2v":0,"cvpos":0.7083}},"lxr_fc_rights":24.91},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0187,"sp":26.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0059,"q2v":0,"cvpos":0.7106}},"lxr_fc_rights":24.44},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0182,"sp":27.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0059,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":25.14},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0185,"sp":26.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0059,"q2v":0,"cvpos":0.7102}},"lxr_fc_rights":24.72},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.019,"sp":25.95,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0059,"q2v":0,"cvpos":0.7151}},"lxr_fc_rights":24.07},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7191}},"lxr_fc_rights":23.84},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7174}},"lxr_fc_rights":23.89},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0191,"sp":25.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":23.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0198,"sp":24.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":23.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.02,"sp":24.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7259}},"lxr_fc_rights":22.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0198,"sp":24.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7232}},"lxr_fc_rights":23.05},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0188,"sp":26.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":24.21},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0183,"sp":26.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":24.95},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.018,"sp":27.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0058,"q2v":0,"cvpos":0.7197}},"lxr_fc_rights":25.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.018,"sp":27.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0057,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":25.37},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0177,"sp":27.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0057,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":25.79},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0176,"sp":28,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0057,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":25.97},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0173,"sp":28.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0057,"q2v":0,"cvpos":0.7116}},"lxr_fc_rights":26.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0176,"sp":27.95,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0057,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":25.93},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0178,"sp":27.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7178}},"lxr_fc_rights":25.69},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0179,"sp":27.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":25.51},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0178,"sp":27.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7201}},"lxr_fc_rights":25.69},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0178,"sp":27.7,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":25.69},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0172,"sp":28.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":26.58},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0166,"sp":29.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0056,"q2v":0,"cvpos":0.7028}},"lxr_fc_rights":27.46},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0167,"sp":29.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7056}},"lxr_fc_rights":27.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0174,"sp":28.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":26.16},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":29,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":26.9},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0169,"sp":29.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":26.99},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0174,"sp":28.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":26.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0171,"sp":28.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7218}},"lxr_fc_rights":26.72},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":27.13},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0163,"sp":30.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":27.92},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0163,"sp":30.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7075}},"lxr_fc_rights":28.01},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0166,"sp":29.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0055,"q2v":0,"cvpos":0.7137}},"lxr_fc_rights":27.41},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0164,"sp":30,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7123}},"lxr_fc_rights":27.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":27.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.017,"sp":28.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":26.81},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":27.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0164,"sp":30.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7164}},"lxr_fc_rights":27.87},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7205}},"lxr_fc_rights":27.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7201}},"lxr_fc_rights":27.13},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0168,"sp":29.2,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7211}},"lxr_fc_rights":27.09},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0157,"sp":31.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7156}},"lxr_fc_rights":29.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0155,"sp":31.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7147}},"lxr_fc_rights":29.5},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0161,"sp":30.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.717}},"lxr_fc_rights":28.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0165,"sp":29.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7207}},"lxr_fc_rights":27.6},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0149,"sp":33.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.7153}},"lxr_fc_rights":30.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0148,"sp":33.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0054,"q2v":0,"cvpos":0.716}},"lxr_fc_rights":30.84},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0156,"sp":31.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7188}},"lxr_fc_rights":29.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0153,"sp":32.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7184}},"lxr_fc_rights":29.73},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0162,"sp":30.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7193}},"lxr_fc_rights":28.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0162,"sp":30.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7215}},"lxr_fc_rights":28.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0187,"sp":26.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7228}},"lxr_fc_rights":24.35},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0198,"sp":24.8,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7238}},"lxr_fc_rights":23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0202,"sp":24.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7262}},"lxr_fc_rights":22.63},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0215,"sp":22.85,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7534}},"lxr_fc_rights":21.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.021,"sp":23.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7388}},"lxr_fc_rights":21.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0215,"sp":22.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.751}},"lxr_fc_rights":21.24},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0221,"sp":22.3,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7711}},"lxr_fc_rights":20.69},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0217,"sp":22.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0053,"q2v":0,"cvpos":0.7602}},"lxr_fc_rights":21.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0219,"sp":22.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7677}},"lxr_fc_rights":20.82},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0215,"sp":22.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7568}},"lxr_fc_rights":21.24},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0214,"sp":22.95,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7565}},"lxr_fc_rights":21.29},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0212,"sp":23.15,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7507}},"lxr_fc_rights":21.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.021,"sp":23.4,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7493}},"lxr_fc_rights":21.71},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0214,"sp":23,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7558}},"lxr_fc_rights":21.34},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0215,"sp":22.9,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0052,"q2v":0,"cvpos":0.7582}},"lxr_fc_rights":21.24},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.021,"sp":23.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7524}},"lxr_fc_rights":21.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0212,"sp":23.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7537}},"lxr_fc_rights":21.57},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.02,"sp":24.6,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7463}},"lxr_fc_rights":22.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0216,"sp":22.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7598}},"lxr_fc_rights":21.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0216,"sp":22.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7609}},"lxr_fc_rights":21.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0214,"sp":23,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7605}},"lxr_fc_rights":21.34},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0216,"sp":22.75,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7619}},"lxr_fc_rights":21.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0217,"sp":22.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0051,"q2v":0,"cvpos":0.7639}},"lxr_fc_rights":21.01},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0217,"sp":22.65,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.7653}},"lxr_fc_rights":21.01},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0223,"sp":22.1,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.7772}},"lxr_fc_rights":20.51},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0218,"sp":22.55,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.7673}},"lxr_fc_rights":20.92},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.022,"sp":22.35,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.7728}},"lxr_fc_rights":20.74},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0219,"sp":22.45,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.772}},"lxr_fc_rights":20.83},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0223,"sp":22.05,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.005,"q2v":0,"cvpos":0.7788}},"lxr_fc_rights":20.47},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0224,"sp":22,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0049,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":20.42},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0219,"sp":22.5,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0049,"q2v":0,"cvpos":0.7741}},"lxr_fc_rights":20.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0224,"sp":22,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0049,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":20.42},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0221,"sp":22.25,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0049,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":20.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0234,"sp":21,"statistics":{"dyr":{"q8v":0.0234,"q5v":0.0049,"q2v":0,"cvpos":0.8019}},"lxr_fc_rights":19.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.022,"sp":22.4,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0049,"q2v":0,"cvpos":0.7799}},"lxr_fc_rights":20.34},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0221,"sp":22.3,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0049,"q2v":0,"cvpos":0.781}},"lxr_fc_rights":20.25},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0227,"sp":21.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7864}},"lxr_fc_rights":19.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0225,"sp":21.85,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.787}},"lxr_fc_rights":19.84},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0213,"sp":23.05,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":20.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0209,"sp":23.55,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7826}},"lxr_fc_rights":21.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0212,"sp":23.15,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":21.02},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0205,"sp":24.05,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7796}},"lxr_fc_rights":21.84},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0202,"sp":24.4,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0048,"q2v":0,"cvpos":0.7802}},"lxr_fc_rights":22.16},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0208,"sp":23.6,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0047,"q2v":0,"cvpos":0.7843}},"lxr_fc_rights":21.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0207,"sp":23.75,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0047,"q2v":0,"cvpos":0.784}},"lxr_fc_rights":21.57},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0206,"sp":23.85,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0047,"q2v":0,"cvpos":0.7837}},"lxr_fc_rights":21.66},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0311,"sp":23.7,"statistics":{"dyr":{"q8v":0.0233,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":21.52},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.031,"sp":23.8,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0047,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":21.61},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0302,"sp":24.45,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0046,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":22.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0293,"sp":25.15,"statistics":{"dyr":{"q8v":0.0232,"q5v":0.0046,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":22.84},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0296,"sp":24.9,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0046,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":22.61},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0296,"sp":24.95,"statistics":{"dyr":{"q8v":0.0231,"q5v":0.0046,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":22.66},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0293,"sp":25.2,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0045,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":22.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0305,"sp":24.2,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0045,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":21.97},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0308,"sp":23.95,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0045,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":21.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0302,"sp":24.45,"statistics":{"dyr":{"q8v":0.023,"q5v":0.0044,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":22.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0299,"sp":24.65,"statistics":{"dyr":{"q8v":0.0225,"q5v":0.0044,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":22.38},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":25.6,"statistics":{"dyr":{"q8v":0.0221,"q5v":0.0044,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":23.25},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":25.75,"statistics":{"dyr":{"q8v":0.0091,"q5v":0.0044,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":23.38},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.2,"statistics":{"dyr":{"q8v":0.0081,"q5v":0.0044,"q2v":0,"cvpos":0.9565}},"lxr_fc_rights":23.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":25.75,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0044,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":23.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":26,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0044,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":23.61},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.2,"statistics":{"dyr":{"q8v":0.0078,"q5v":0.0044,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":23.79},{"dyr":0.0278,"sp":26.5,"stockId":1000000000001179,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0077,"q5v":0.0044,"q2v":0,"cvpos":0.9538}},"lxr_fc_rights":24.06},{"dyr":0.0276,"sp":26.75,"stockId":1000000000001179,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0044,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":24.29},{"dyr":0.0282,"sp":26.15,"stockId":1000000000001179,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0044,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":23.74},{"dyr":0.0277,"sp":26.65,"stockId":1000000000001179,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0043,"q2v":0,"cvpos":0.9525}},"lxr_fc_rights":24.2},{"dyr":0.0272,"sp":27.15,"stockId":1000000000001179,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0076,"q5v":0.0043,"q2v":0,"cvpos":0.9362}},"lxr_fc_rights":24.65},{"dyr":0.027,"sp":27.35,"stockId":1000000000001179,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0,"cvpos":0.9307}},"lxr_fc_rights":24.83},{"dyr":0.0273,"sp":27,"stockId":1000000000001179,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0074,"q5v":0.0043,"q2v":0,"cvpos":0.9415}},"lxr_fc_rights":24.52},{"dyr":0.0277,"sp":26.6,"stockId":1000000000001179,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0043,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":24.15},{"dyr":0.0276,"sp":26.7,"stockId":1000000000001179,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0043,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":24.24},{"dyr":0.0273,"sp":27,"stockId":1000000000001179,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0043,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":24.52},{"dyr":0.0277,"sp":26.65,"stockId":1000000000001179,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0073,"q5v":0.0042,"q2v":0,"cvpos":0.9551}},"lxr_fc_rights":24.2},{"dyr":0.0274,"sp":26.95,"stockId":1000000000001179,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0042,"q2v":0,"cvpos":0.9496}},"lxr_fc_rights":24.47},{"dyr":0.0266,"sp":27.75,"stockId":1000000000001179,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0042,"q2v":0,"cvpos":0.9254}},"lxr_fc_rights":25.2},{"dyr":0.0267,"sp":27.6,"stockId":1000000000001179,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0072,"q5v":0.0042,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":25.06},{"dyr":0.0262,"sp":28.1,"stockId":1000000000001179,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0042,"q2v":0,"cvpos":0.9239}},"lxr_fc_rights":25.52},{"dyr":0.0255,"sp":28.9,"stockId":1000000000001179,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0042,"q2v":0,"cvpos":0.9088}},"lxr_fc_rights":26.24},{"dyr":0.025,"sp":29.5,"stockId":1000000000001179,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0071,"q5v":0.0042,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":26.79},{"dyr":0.026,"sp":28.4,"stockId":1000000000001179,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":25.79},{"dyr":0.0256,"sp":28.85,"stockId":1000000000001179,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0,"cvpos":0.9118}},"lxr_fc_rights":26.2},{"dyr":0.0252,"sp":29.25,"stockId":1000000000001179,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0,"cvpos":0.9022}},"lxr_fc_rights":26.56},{"dyr":0.0259,"sp":28.5,"stockId":1000000000001179,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0,"cvpos":0.917}},"lxr_fc_rights":25.88},{"dyr":0.0261,"sp":28.3,"stockId":1000000000001179,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.007,"q5v":0.0042,"q2v":0,"cvpos":0.9211}},"lxr_fc_rights":25.7},{"dyr":0.0266,"sp":27.75,"stockId":1000000000001179,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0041,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":25.2},{"dyr":0.0262,"sp":28.15,"stockId":1000000000001179,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0041,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":25.56},{"dyr":0.0254,"sp":29.05,"stockId":1000000000001179,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0041,"q2v":0,"cvpos":0.913}},"lxr_fc_rights":26.38},{"dyr":0.0241,"sp":30.65,"stockId":1000000000001179,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0041,"q2v":0,"cvpos":0.8762}},"lxr_fc_rights":27.83},{"dyr":0.0232,"sp":31.8,"stockId":1000000000001179,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0069,"q5v":0.0041,"q2v":0,"cvpos":0.8544}},"lxr_fc_rights":28.88},{"dyr":0.0221,"sp":33.3,"stockId":1000000000001179,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8451}},"lxr_fc_rights":30.24},{"dyr":0.0231,"sp":31.9,"stockId":1000000000001179,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8533}},"lxr_fc_rights":28.97},{"dyr":0.0235,"sp":31.35,"stockId":1000000000001179,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8667}},"lxr_fc_rights":28.47},{"dyr":0.0235,"sp":31.45,"stockId":1000000000001179,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8626}},"lxr_fc_rights":28.56},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0235,"sp":31.4,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":28.51},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0235,"sp":31.35,"statistics":{"dyr":{"q8v":0.0068,"q5v":0.0041,"q2v":0,"cvpos":0.8684}},"lxr_fc_rights":28.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0239,"sp":30.85,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.004,"q2v":0,"cvpos":0.875}},"lxr_fc_rights":28.01},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.023,"sp":32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.004,"q2v":0,"cvpos":0.8571}},"lxr_fc_rights":29.06},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0225,"sp":32.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.004,"q2v":0,"cvpos":0.8558}},"lxr_fc_rights":29.78},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0232,"sp":31.8,"statistics":{"dyr":{"q8v":0.0067,"q5v":0.002,"q2v":0,"cvpos":0.863}},"lxr_fc_rights":28.88},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0245,"sp":30.1,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8901}},"lxr_fc_rights":27.33},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0243,"sp":30.3,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":27.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0231,"sp":31.9,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":28.97},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.023,"sp":32,"statistics":{"dyr":{"q8v":0.0067,"q5v":0,"q2v":0,"cvpos":0.8645}},"lxr_fc_rights":29.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0238,"sp":31,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.878}},"lxr_fc_rights":28.15},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0236,"sp":31.2,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8765}},"lxr_fc_rights":28.33},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0243,"sp":30.4,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8832}},"lxr_fc_rights":27.6},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0251,"sp":29.4,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":26.7},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0254,"sp":29,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.9146}},"lxr_fc_rights":26.33},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0247,"sp":29.9,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":27.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0247,"sp":29.85,"statistics":{"dyr":{"q8v":0.0066,"q5v":0,"q2v":0,"cvpos":0.8969}},"lxr_fc_rights":27.1},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.025,"sp":29.55,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.9035}},"lxr_fc_rights":26.83},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0245,"sp":30.15,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8954}},"lxr_fc_rights":27.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0243,"sp":30.3,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8943}},"lxr_fc_rights":27.51},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0234,"sp":31.5,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":28.6},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.023,"sp":32,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8806}},"lxr_fc_rights":29.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.023,"sp":32.05,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8804}},"lxr_fc_rights":29.1},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0232,"sp":31.75,"statistics":{"dyr":{"q8v":0.0065,"q5v":0,"q2v":0,"cvpos":0.8818}},"lxr_fc_rights":28.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0233,"sp":31.7,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8833}},"lxr_fc_rights":28.78},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0235,"sp":31.4,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8845}},"lxr_fc_rights":28.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0235,"sp":31.4,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8857}},"lxr_fc_rights":28.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0243,"sp":30.3,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8957}},"lxr_fc_rights":27.51},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0248,"sp":29.75,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.8996}},"lxr_fc_rights":27.01},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0251,"sp":29.35,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":26.65},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0249,"sp":29.6,"statistics":{"dyr":{"q8v":0.0064,"q5v":0,"q2v":0,"cvpos":0.9049}},"lxr_fc_rights":26.88},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0253,"sp":29.15,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9133}},"lxr_fc_rights":26.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0241,"sp":30.6,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8984}},"lxr_fc_rights":27.79},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0236,"sp":31.25,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8955}},"lxr_fc_rights":28.38},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0239,"sp":30.8,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":27.97},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0237,"sp":31.1,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.8981}},"lxr_fc_rights":28.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0245,"sp":30.15,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9024}},"lxr_fc_rights":27.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0242,"sp":30.45,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9011}},"lxr_fc_rights":27.65},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0249,"sp":29.65,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9064}},"lxr_fc_rights":26.92},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0252,"sp":29.3,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9103}},"lxr_fc_rights":26.61},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0264,"sp":27.95,"statistics":{"dyr":{"q8v":0.0063,"q5v":0,"q2v":0,"cvpos":0.9266}},"lxr_fc_rights":25.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0271,"sp":27.2,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":24.7},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0274,"sp":26.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":24.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":27.65,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9349}},"lxr_fc_rights":25.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.028,"sp":26.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9579}},"lxr_fc_rights":23.93},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0268,"sp":27.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9402}},"lxr_fc_rights":25.02},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0253,"sp":29.15,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9228}},"lxr_fc_rights":26.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.025,"sp":29.55,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9187}},"lxr_fc_rights":26.83},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0251,"sp":29.35,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":26.65},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0246,"sp":29.95,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9185}},"lxr_fc_rights":27.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0243,"sp":30.4,"statistics":{"dyr":{"q8v":0.0062,"q5v":0,"q2v":0,"cvpos":0.9184}},"lxr_fc_rights":27.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0248,"sp":29.7,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9199}},"lxr_fc_rights":26.97},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0256,"sp":28.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9267}},"lxr_fc_rights":26.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0253,"sp":29.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.924}},"lxr_fc_rights":26.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0257,"sp":28.65,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.928}},"lxr_fc_rights":26.01},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0258,"sp":28.55,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9293}},"lxr_fc_rights":25.92},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0255,"sp":28.95,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9281}},"lxr_fc_rights":26.29},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.2,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":23.79},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":25.75,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":23.38},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0294,"sp":25.05,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":22.75},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0294,"sp":25.1,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":22.79},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0292,"sp":25.25,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":22.93},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0285,"sp":25.85,"statistics":{"dyr":{"q8v":0.0061,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":23.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0298,"sp":24.75,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":22.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0297,"sp":24.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":22.56},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0297,"sp":24.85,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":22.56},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0305,"sp":24.2,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":21.97},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0287,"sp":25.7,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":23.34},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0279,"sp":26.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":24.02},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.25,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":23.84},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0281,"sp":26.25,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":23.84},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0283,"sp":26.05,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":23.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0299,"sp":24.7,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":22.43},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0315,"sp":23.45,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":21.29},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0303,"sp":24.35,"statistics":{"dyr":{"q8v":0.006,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0302,"sp":24.45,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":22.2},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0301,"sp":24.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":22.25},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0295,"sp":25,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":22.7},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":25.5,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":23.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":25.6,"statistics":{"dyr":{"q8v":0.0059,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":23.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":25.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":23.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0302,"sp":24.4,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0301,"sp":24.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":22.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":25.6,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":23.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0286,"sp":25.8,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":23.39},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0284,"sp":25.95,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":23.52},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0289,"sp":25.5,"statistics":{"dyr":{"q8v":0.0058,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0288,"sp":25.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.21},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0276,"sp":26.25,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.78},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0276,"sp":26.3,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.83},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.028,"sp":25.9,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0273,"sp":26.6,"statistics":{"dyr":{"q8v":0.0057,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":24.09},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0271,"sp":26.8,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":24.27},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0274,"sp":26.5,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":24},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0.027,"sp":26.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":24.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0275,"sp":26.35,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.87},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0273,"sp":26.6,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":24.09},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":27.15,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":23.94},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":27.2,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":23.98},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0.027,"sp":26.85,"statistics":{"dyr":{"q8v":0.0056,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.67},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0273,"sp":26.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.45},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0269,"sp":27,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.81},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0269,"sp":27,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.81},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":27.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":23.98},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0265,"sp":27.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":24.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0262,"sp":27.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":24.38},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0259,"sp":28,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":24.69},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0267,"sp":27.15,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":23.94},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0259,"sp":28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":24.69},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0255,"sp":28.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.08},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0.0252,"sp":28.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":1}},"lxr_fc_rights":25.39},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.17},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.83},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.08},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.56},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.94},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":26.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.55,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.29},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.78},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.79},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.41},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.8,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.27},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.22},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.47},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":26.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.19},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":26.35,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":26.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.59},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":27.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":23.89},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.69},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.7},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.66},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":24.82},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":28.75,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.35},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.6,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.57},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.97},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":29.3,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":25.83},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.05,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.49},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.45},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.25,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.45,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.73},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.07},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.1,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.42},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":32,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.21},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":32.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.69},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.15,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.46},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.4,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.8},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.85,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":30.5,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":26.89},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.95,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":33.2,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.7,"statistics":{"dyr":{"q8v":0.0054,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.95},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.91},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":32.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":31.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":27.99},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":32.55,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":28.7},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":36.05,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.78},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":34.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":33.8,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.8},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":33.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.76},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.48},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.85,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.61},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.4,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":34.75,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.64},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.3,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":37.1,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.71},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":36.7,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.39},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":36,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.74},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.1,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.95},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":36.6,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.27},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":36.95,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":32.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":31.43},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":35,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.86},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":33.65,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":29.67},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001179,"dyr":0,"sp":34.2,"statistics":{"dyr":{"q8v":0.0055,"q5v":0,"q2v":0,"cvpos":0}},"lxr_fc_rights":30.15}],"priceMetricsInfluencesList":[{"date":"2026-03-17T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8377,"exDate":"2026-04-28T16:00:00.000Z","accurateDate":"2026-03-18T11:00:00.000Z","paymentDate":"2026-05-12T16:00:00.000Z","dividend":0.13,"type":"dividend","content":"股息USD 0.13","value":3156885228.33281,"originalValue":402782095.3,"influenceDate":"2026-03-17T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179},{"date":"2025-08-19T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8123,"exDate":"2025-09-02T16:00:00.000Z","accurateDate":"2025-08-20T10:07:00.000Z","paymentDate":"2025-09-18T16:00:00.000Z","dividend":0.081,"type":"dividend","content":"股息USD 0.081","value":1964892430.981647,"originalValue":251512669.89000002,"influenceDate":"2025-08-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179},{"date":"2025-03-19T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.77004,"exDate":"2025-04-02T16:00:00.000Z","accurateDate":"2025-03-20T10:00:00.000Z","paymentDate":"2025-04-22T16:00:00.000Z","dividend":0.097,"type":"dividend","content":"股息USD 0.097","value":2340290864.673497,"originalValue":301194184.93,"influenceDate":"2025-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179},{"date":"2024-07-22T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.8074,"exDate":"2024-08-07T16:00:00.000Z","accurateDate":"2024-07-22T16:00:00.000Z","paymentDate":"2024-08-26T16:00:00.000Z","dividend":0.063,"type":"dividend","content":"股息USD 0.063","value":1579083574.2394862,"originalValue":202254729.39000002,"influenceDate":"2024-07-22T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.79654,"exDate":"2023-12-14T16:00:00.000Z","accurateDate":"2023-11-24T11:00:00.000Z","paymentDate":"2024-01-09T16:00:00.000Z","dividend":0.031,"type":"special_dividend","content":"特别息USD 0.031","value":789231591.6551367,"originalValue":101228441.29,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179},{"date":"2023-11-28T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"USD","stockPriceCurrency":"HKD","exchangeRate":7.79654,"exDate":"2023-12-14T16:00:00.000Z","accurateDate":"2023-11-24T11:00:00.000Z","paymentDate":"2024-01-09T16:00:00.000Z","dividend":0.062,"type":"dividend","content":"股息USD 0.062","value":1578463183.3102734,"originalValue":202456882.58,"influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001179}],"fsMetricsList":[{"stockId":1000000000001179,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-24T14:35:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001179,"reportDate":"2025-04-25T13:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001179,"reportDate":"2024-04-23T11:09:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.05175579752125306,"cvpos":0.9972789115646259,"minv":0,"maxv":0.05198365323361078,"maxpv":0.05198365323361078,"avgv":0.026869919327303808,"q2v":0.017984138939670935,"q5v":0.027160139819819823,"q8v":0.03893675860443187,"maxvd":"2026-06-24T16:00:00.000Z","minvd":"2023-11-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}