window.pageData = {"stock":{"name":"鲜驰达控股","stockCode":"01175","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-01-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.364}},"lxr_fc_rights":0.06},{"date":"2022-12-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3671}},"lxr_fc_rights":0.06},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3684}},"lxr_fc_rights":0.06},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3689}},"lxr_fc_rights":0.06},{"date":"2022-12-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3711}},"lxr_fc_rights":0.06},{"date":"2022-12-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3725}},"lxr_fc_rights":0.06},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.373}},"lxr_fc_rights":0.06},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3735}},"lxr_fc_rights":0.06},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3748}},"lxr_fc_rights":0.06},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3779}},"lxr_fc_rights":0.06},{"date":"2022-12-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3792}},"lxr_fc_rights":0.06},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3797}},"lxr_fc_rights":0.06},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3802}},"lxr_fc_rights":0.06},{"date":"2022-12-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3816}},"lxr_fc_rights":0.06},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3846}},"lxr_fc_rights":0.06},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.386}},"lxr_fc_rights":0.06},{"date":"2022-12-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3865}},"lxr_fc_rights":0.06},{"date":"2022-12-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.387}},"lxr_fc_rights":0.06},{"date":"2022-12-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3884}},"lxr_fc_rights":0.06},{"date":"2022-12-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3914}},"lxr_fc_rights":0.06},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-11-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-11-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-11-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-11-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-10-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-10-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-10-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-10-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-10-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-10-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-08-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1703,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1732,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-08-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1761,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-07-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-07-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-07-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.179,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-07-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-07-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1819,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-06-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-06-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1848,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-06-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-06-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1877,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-06-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-05-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-05-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1934,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-05-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2021,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.205,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-05-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-05-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2108,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-05-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-05-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.2396,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-04-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3911,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.3938,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4074,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-04-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-04-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4101,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-03-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4128,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4183,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4237,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-03-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4264,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-03-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4346,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-03-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4454,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-03-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-02-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4481,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4617,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4644,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4807,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.4943,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5106,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-02-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5133,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.516,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5187,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-01-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5215,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3927}},"lxr_fc_rights":0.06},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5242,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5269,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-12-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5296,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5323,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.535,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-11-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-11-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-10-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-10-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-10-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3948}},"lxr_fc_rights":0.06},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1703,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-09-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-09-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-09-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1732,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-09-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-09-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-08-30T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1761,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-08-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.179,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-08-09T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-08-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1819,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-07-26T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-20T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-18T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1848,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-07-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1877,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1906,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-07-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1906,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1906,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1906,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1934,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-29T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1934,"q2v":0.0532,"cvpos":0.3938}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-28T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1934,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-27T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1934,"q2v":0.0532,"cvpos":0.3943}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-24T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1992,"q2v":0.0532,"cvpos":0.3932}},"lxr_fc_rights":0.06},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.1992,"q2v":0.0532,"cvpos":0.4068}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-22T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2007,"q2v":0.0532,"cvpos":0.4073}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-21T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2021,"q2v":0.0532,"cvpos":0.3753}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-20T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2021,"q2v":0.0532,"cvpos":0.4065}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-17T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2079,"q2v":0.0532,"cvpos":0.3743}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-16T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2079,"q2v":0.0532,"cvpos":0.3613}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-15T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2079,"q2v":0.0532,"cvpos":0.3618}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-14T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2093,"q2v":0.0532,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2137,"q2v":0.0532,"cvpos":0.3703}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-09T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2137,"q2v":0.0532,"cvpos":0.3703}},"lxr_fc_rights":0.06},{"date":"2021-06-08T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2137,"q2v":0.0532,"cvpos":0.3708}},"lxr_fc_rights":0.06},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2137,"q2v":0.0532,"cvpos":0.3713}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-06T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2137,"q2v":0.0532,"cvpos":0.3713}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-03T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2223,"q2v":0.0532,"cvpos":0.3703}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-02T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2396,"q2v":0.0532,"cvpos":0.3703}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-06-01T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2476,"q2v":0.0532,"cvpos":0.3775}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-31T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2556,"q2v":0.0532,"cvpos":0.416}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-30T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.269,"q2v":0.0532,"cvpos":0.4322}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-27T16:00:00.000Z","ps_ttm":0.193,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2744,"q2v":0.0532,"cvpos":0.4689}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-05-26T16:00:00.000Z","ps_ttm":0.193,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2771,"q2v":0.0532,"cvpos":0.4689}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-05-25T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2778,"q2v":0.0532,"cvpos":0.3897}},"lxr_fc_rights":0.06},{"date":"2021-05-24T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2784,"q2v":0.0532,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"date":"2021-05-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2798,"q2v":0.0532,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-20T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2811,"q2v":0.0532,"cvpos":0.3897}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-19T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2858,"q2v":0.0532,"cvpos":0.4493}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-17T16:00:00.000Z","ps_ttm":0.191,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2892,"q2v":0.0532,"cvpos":0.458}},"lxr_fc_rights":0.07},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2892,"q2v":0.0532,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-13T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2892,"q2v":0.0532,"cvpos":0.3892}},"lxr_fc_rights":0.06},{"date":"2021-05-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2905,"q2v":0.0532,"cvpos":0.4459}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-11T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2905,"q2v":0.0532,"cvpos":0.4465}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-10T16:00:00.000Z","ps_ttm":0.199,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2905,"q2v":0.0532,"cvpos":0.4593}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-05-09T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2946,"q2v":0.0532,"cvpos":0.3902}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-06T16:00:00.000Z","ps_ttm":0.162,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2959,"q2v":0.0532,"cvpos":0.3554}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-05T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2959,"q2v":0.0532,"cvpos":0.3878}},"lxr_fc_rights":0.06},{"date":"2021-05-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2959,"q2v":0.0532,"cvpos":0.3884}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-03T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2959,"q2v":0.0532,"cvpos":0.4187}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-05-02T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.2986,"q2v":0.0532,"cvpos":0.3767}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-29T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3026,"q2v":0.0532,"cvpos":0.3762}},"lxr_fc_rights":0.06},{"date":"2021-04-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3026,"q2v":0.0532,"cvpos":0.3897}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-27T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3026,"q2v":0.0532,"cvpos":0.3984}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-26T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3026,"q2v":0.0532,"cvpos":0.3989}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-25T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3047,"q2v":0.0532,"cvpos":0.3704}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-22T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3087,"q2v":0.0532,"cvpos":0.3599}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-21T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.31,"q2v":0.0532,"cvpos":0.3451}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2021-04-20T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3107,"q2v":0.0532,"cvpos":0.3455}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2021-04-19T16:00:00.000Z","ps_ttm":0.159,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3114,"q2v":0.0532,"cvpos":0.3514}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2021-04-18T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3121,"q2v":0.0532,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-15T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3141,"q2v":0.0532,"cvpos":0.3627}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-14T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3152,"q2v":0.0532,"cvpos":0.3627}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-13T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3156,"q2v":0.0532,"cvpos":0.3875}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-12T16:00:00.000Z","ps_ttm":0.162,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3159,"q2v":0.0532,"cvpos":0.3528}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-11T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3161,"q2v":0.0532,"cvpos":0.365}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-08T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3191,"q2v":0.0532,"cvpos":0.3843}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-07T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3194,"q2v":0.0532,"cvpos":0.4019}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-04-06T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3194,"q2v":0.0532,"cvpos":0.3645}},"lxr_fc_rights":0.06},{"date":"2021-03-31T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3194,"q2v":0.0532,"cvpos":0.4}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-30T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3194,"q2v":0.0532,"cvpos":0.3708}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-29T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3194,"q2v":0.0532,"cvpos":0.393}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-28T16:00:00.000Z","ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3198,"q2v":0.0532,"cvpos":0.3745}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-25T16:00:00.000Z","ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3201,"q2v":0.0532,"cvpos":0.3735}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-24T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3215,"q2v":0.0532,"cvpos":0.3545}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-23T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3228,"q2v":0.0532,"cvpos":0.378}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-22T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3235,"q2v":0.0532,"cvpos":0.3935}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-21T16:00:00.000Z","ps_ttm":0.193,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3242,"q2v":0.0532,"cvpos":0.4138}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-18T16:00:00.000Z","ps_ttm":0.191,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3248,"q2v":0.0532,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-17T16:00:00.000Z","ps_ttm":0.191,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3255,"q2v":0.0532,"cvpos":0.4087}},"lxr_fc_rights":0.07},{"date":"2021-03-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3255,"q2v":0.0532,"cvpos":0.393}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-15T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3257,"q2v":0.0532,"cvpos":0.3935}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-14T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3258,"q2v":0.0532,"cvpos":0.3786}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-11T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3258,"q2v":0.0532,"cvpos":0.3992}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-10T16:00:00.000Z","ps_ttm":0.191,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3258,"q2v":0.0532,"cvpos":0.4032}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-09T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5378,"q5v":0.3258,"q2v":0.0532,"cvpos":0.3997}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-03-08T16:00:00.000Z","ps_ttm":0.199,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3258,"q2v":0.0532,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-07T16:00:00.000Z","ps_ttm":0.202,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3258,"q2v":0.0532,"cvpos":0.4043}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-04T16:00:00.000Z","ps_ttm":0.214,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5405,"q5v":0.3263,"q2v":0.0532,"cvpos":0.4114}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-03T16:00:00.000Z","ps_ttm":0.205,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.3268,"q2v":0.0532,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-02T16:00:00.000Z","ps_ttm":0.214,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.3268,"q2v":0.0532,"cvpos":0.4106}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-03-01T16:00:00.000Z","ps_ttm":0.208,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.3268,"q2v":0.0532,"cvpos":0.4057}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-28T16:00:00.000Z","ps_ttm":0.214,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5432,"q5v":0.3275,"q2v":0.0532,"cvpos":0.4098}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-25T16:00:00.000Z","ps_ttm":0.208,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.544,"q5v":0.3295,"q2v":0.0532,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-24T16:00:00.000Z","ps_ttm":0.211,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3309,"q2v":0.0532,"cvpos":0.4046}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-23T16:00:00.000Z","ps_ttm":0.211,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5459,"q5v":0.3309,"q2v":0.0532,"cvpos":0.4051}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-22T16:00:00.000Z","ps_ttm":0.214,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.5486,"q5v":0.3316,"q2v":0.0532,"cvpos":0.4057}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-02-21T16:00:00.000Z","ps_ttm":0.219,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.5513,"q5v":0.3322,"q2v":0.0532,"cvpos":0.4057}},"lxr_fc_rights":0.08},{"stockId":1000000000001175,"date":"2021-02-18T16:00:00.000Z","ps_ttm":0.222,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3322,"q2v":0.0532,"cvpos":0.4046}},"lxr_fc_rights":0.08},{"stockId":1000000000001175,"date":"2021-02-17T16:00:00.000Z","ps_ttm":0.24,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3322,"q2v":0.0532,"cvpos":0.4051}},"lxr_fc_rights":0.08},{"stockId":1000000000001175,"date":"2021-02-16T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3322,"q2v":0.0532,"cvpos":0.4003}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-15T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5541,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3709}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-10T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3545}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-09T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3322,"q2v":0.0532,"cvpos":0.355}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-08T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5551,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-07T16:00:00.000Z","ps_ttm":0.165,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-04T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3572}},"lxr_fc_rights":0.06},{"date":"2021-02-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3572}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-02T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5568,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3577}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-02-01T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3322,"q2v":0.0532,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-31T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5595,"q5v":0.3329,"q2v":0.0532,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-28T16:00:00.000Z","ps_ttm":0.162,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.563,"q5v":0.3336,"q2v":0.0532,"cvpos":0.3518}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-27T16:00:00.000Z","ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3342,"q2v":0.0532,"cvpos":0.3572}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-26T16:00:00.000Z","ps_ttm":0.173,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3349,"q2v":0.0532,"cvpos":0.3564}},"lxr_fc_rights":0.06},{"date":"2021-01-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5649,"q5v":0.3349,"q2v":0.0532,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-24T16:00:00.000Z","ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.3356,"q2v":0.0532,"cvpos":0.3569}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-21T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5785,"q5v":0.3363,"q2v":0.0532,"cvpos":0.3572}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-20T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.3363,"q2v":0.0532,"cvpos":0.364}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-19T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.3363,"q2v":0.0532,"cvpos":0.3686}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-18T16:00:00.000Z","ps_ttm":0.17,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5812,"q5v":0.3363,"q2v":0.0532,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-17T16:00:00.000Z","ps_ttm":0.176,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5855,"q5v":0.3363,"q2v":0.0532,"cvpos":0.3555}},"lxr_fc_rights":0.06},{"date":"2021-01-14T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5866,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3654}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-13T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3654}},"lxr_fc_rights":0.06},{"date":"2021-01-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5883,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3659}},"lxr_fc_rights":0.06},{"date":"2021-01-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5894,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-10T16:00:00.000Z","ps_ttm":0.185,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3664}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-07T16:00:00.000Z","ps_ttm":0.193,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3386,"q2v":0.0532,"cvpos":0.3667}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-01-06T16:00:00.000Z","ps_ttm":0.188,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3408,"q2v":0.0532,"cvpos":0.3654}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2021-01-05T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.343,"q2v":0.0532,"cvpos":0.3618}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-04T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.343,"q2v":0.0532,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2021-01-03T16:00:00.000Z","ps_ttm":0.182,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.343,"q2v":0.0532,"cvpos":0.3623}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-12-30T16:00:00.000Z","ps_ttm":0.202,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.344,"q2v":0.0532,"cvpos":0.3613}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-12-29T16:00:00.000Z","ps_ttm":0.162,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3523}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-12-28T16:00:00.000Z","ps_ttm":0.147,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.345,"q2v":0.0532,"cvpos":0.3365}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-27T16:00:00.000Z","ps_ttm":0.15,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.345,"q2v":0.0532,"cvpos":0.3379}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-23T16:00:00.000Z","ps_ttm":0.147,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.336}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-22T16:00:00.000Z","ps_ttm":0.153,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.345,"q2v":0.0532,"cvpos":0.3392}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-21T16:00:00.000Z","ps_ttm":0.159,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.345,"q2v":0.0532,"cvpos":0.3465}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-12-20T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.341}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-17T16:00:00.000Z","ps_ttm":0.167,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3442}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-12-16T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3401}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-15T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0532,"cvpos":0.3406}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-14T16:00:00.000Z","ps_ttm":0.144,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.3342}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-13T16:00:00.000Z","ps_ttm":0.144,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.3342}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-10T16:00:00.000Z","ps_ttm":0.156,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3374}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-09T16:00:00.000Z","ps_ttm":0.15,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3333}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-08T16:00:00.000Z","ps_ttm":0.15,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0532,"cvpos":0.3338}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-12-07T16:00:00.000Z","ps_ttm":0.153,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.3342}},"lxr_fc_rights":0.05},{"date":"2020-12-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2020-12-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-12-02T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0532,"cvpos":0.3333}},"lxr_fc_rights":0.06},{"date":"2020-12-01T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0532,"cvpos":0.3338}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-30T16:00:00.000Z","ps_ttm":0.179,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.3342}},"lxr_fc_rights":0.06},{"date":"2020-11-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0532,"cvpos":0.1753}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-26T16:00:00.000Z","ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0534,"cvpos":0.1748}},"lxr_fc_rights":0.06},{"date":"2020-11-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0542,"cvpos":0.0921}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-24T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0542,"cvpos":0.0923}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-23T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0542,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-22T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0542,"cvpos":0.0924}},"lxr_fc_rights":0.06},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0542,"cvpos":0.1694}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-18T16:00:00.000Z","ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0542,"cvpos":0.1694}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-17T16:00:00.000Z","ps_ttm":0.053,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0542,"cvpos":0.1764}},"lxr_fc_rights":0.06},{"date":"2020-11-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0542,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-15T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0543,"cvpos":0.1291}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-12T16:00:00.000Z","ps_ttm":0.053,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0551,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-11T16:00:00.000Z","ps_ttm":0.053,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0551,"cvpos":0.1734}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-10T16:00:00.000Z","ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0551,"cvpos":0.1967}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-09T16:00:00.000Z","ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0551,"cvpos":0.1671}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-08T16:00:00.000Z","ps_ttm":0.053,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0552,"cvpos":0.1834}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-05T16:00:00.000Z","ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0552,"cvpos":0.0759}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-04T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0562,"cvpos":0.0528}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-11-03T16:00:00.000Z","ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0562,"cvpos":0.0746}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-02T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0562,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-11-01T16:00:00.000Z","ps_ttm":0.046,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0562,"cvpos":0.0462}},"lxr_fc_rights":0.05},{"date":"2020-10-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0562,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-28T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0562,"cvpos":0.0515}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-27T16:00:00.000Z","ps_ttm":0.045,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0562,"cvpos":0.0448}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-26T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.0573,"cvpos":0.0136}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-22T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0573,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-21T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0573,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-20T16:00:00.000Z","ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0573,"cvpos":0.065}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-19T16:00:00.000Z","ps_ttm":0.047,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0573,"cvpos":0.0529}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-18T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0577,"cvpos":0.076}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-15T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0583,"cvpos":0.0474}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-10-14T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0583,"cvpos":0.0798}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-13T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0593,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-11T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0593,"cvpos":0.0799}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-08T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.1041}},"lxr_fc_rights":0.06},{"date":"2020-10-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.0797}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-06T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.1028}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-05T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.103}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-10-04T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.0745}},"lxr_fc_rights":0.06},{"date":"2020-09-29T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.0785}},"lxr_fc_rights":0.06},{"date":"2020-09-28T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.1003}},"lxr_fc_rights":0.06},{"date":"2020-09-27T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.1003}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-24T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.1}},"lxr_fc_rights":0.06},{"date":"2020-09-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0603,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-09-22T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-09-21T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-09-20T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.0705}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-17T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.073}},"lxr_fc_rights":0.06},{"date":"2020-09-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.073}},"lxr_fc_rights":0.06},{"date":"2020-09-15T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.0731}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-14T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0614,"cvpos":0.0732}},"lxr_fc_rights":0.06},{"date":"2020-09-13T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0624,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-10T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0624,"cvpos":0.0892}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-09T16:00:00.000Z","ps_ttm":0.053,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0624,"cvpos":0.1216}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-08T16:00:00.000Z","ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0624,"cvpos":0.1421}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-09-07T16:00:00.000Z","ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0624,"cvpos":0.1423}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-09-06T16:00:00.000Z","ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0634,"cvpos":0.1423}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-09-03T16:00:00.000Z","ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0634,"cvpos":0.1162}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-02T16:00:00.000Z","ps_ttm":0.047,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0634,"cvpos":0.0473}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-09-01T16:00:00.000Z","ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0644,"cvpos":0.0568}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-08-31T16:00:00.000Z","ps_ttm":0.046,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0644,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-30T16:00:00.000Z","ps_ttm":0.046,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0644,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-27T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0685,"cvpos":0.0405}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-08-26T16:00:00.000Z","ps_ttm":0.047,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0685,"cvpos":0.0405}},"lxr_fc_rights":0.06},{"date":"2020-08-25T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.046,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-24T16:00:00.000Z","ps_ttm":0.046,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0.0379}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-23T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0.0623}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-08-20T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0.0135}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-19T16:00:00.000Z","ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-18T16:00:00.000Z","ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0695,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-17T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0695,"cvpos":0.019}},"lxr_fc_rights":0.05},{"date":"2020-08-16T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0695,"cvpos":0.019}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-13T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0706,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-12T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0706,"cvpos":0.0189}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-11T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0706,"cvpos":0.019}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-10T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0706,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-09T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0716,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-06T16:00:00.000Z","ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0716,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0726,"cvpos":0.0162}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-04T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0726,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-03T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0726,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-08-02T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0736,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-30T16:00:00.000Z","ps_ttm":0.042,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0736,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-29T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0736,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-28T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0746,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-27T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0746,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-26T16:00:00.000Z","ps_ttm":0.043,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0746,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-23T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0746,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-22T16:00:00.000Z","ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0767,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-21T16:00:00.000Z","ps_ttm":0.047,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0767,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-20T16:00:00.000Z","ps_ttm":0.052,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0767,"cvpos":0.0733}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-19T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0767,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-16T16:00:00.000Z","ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0777,"cvpos":0.0284}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-15T16:00:00.000Z","ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0777,"cvpos":0.0433}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-14T16:00:00.000Z","ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0787,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-13T16:00:00.000Z","ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0787,"cvpos":0.0896}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-07-12T16:00:00.000Z","ps_ttm":0.058,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.0808,"cvpos":0.1085}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-07-09T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.0869,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-08T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.194,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-07T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.194,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-06T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.194,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-05T16:00:00.000Z","ps_ttm":0.044,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.194,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-02T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.1971,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-07-01T16:00:00.000Z","ps_ttm":0.042,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.1979,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-29T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.1979,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-28T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.1979,"cvpos":0.0325}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-25T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2019,"cvpos":0.0581}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-23T16:00:00.000Z","ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2019,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"date":"2020-06-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2019,"cvpos":0.0311}},"lxr_fc_rights":0.05},{"date":"2020-06-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2019,"cvpos":0.0555}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-18T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2058,"cvpos":0.0553}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-17T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2098,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-16T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2098,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-15T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2137,"cvpos":0.0284}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-14T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2137,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-11T16:00:00.000Z","ps_ttm":0.052,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2137,"cvpos":0.0472}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-10T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2137,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-09T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2137,"cvpos":0.027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-08T16:00:00.000Z","ps_ttm":0.055,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0609}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-07T16:00:00.000Z","ps_ttm":0.057,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0717}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-06-04T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0472}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-03T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0175}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-02T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-06-01T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2177,"cvpos":0.0244}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-31T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.046}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-28T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0176}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-27T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0419}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-26T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0433}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-25T16:00:00.000Z","ps_ttm":0.057,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.061}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-24T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0528}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-21T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0527}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-20T16:00:00.000Z","ps_ttm":0.057,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0581}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-19T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0812}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-18T16:00:00.000Z","ps_ttm":0.062,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2217,"cvpos":0.0894}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-17T16:00:00.000Z","ps_ttm":0.058,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.224,"cvpos":0.061}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-05-14T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.224,"cvpos":0.0432}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-13T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2256,"cvpos":0.0432}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-12T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2256,"cvpos":0.0433}},"lxr_fc_rights":0.05},{"date":"2020-05-11T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2256,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-10T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2256,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-07T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2289,"cvpos":0.0405}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-06T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.023}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-05-05T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.023}},"lxr_fc_rights":0.05},{"date":"2020-05-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"date":"2020-05-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-28T16:00:00.000Z","ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-27T16:00:00.000Z","ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-26T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0122}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-23T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0162}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-22T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2296,"cvpos":0.0338}},"lxr_fc_rights":0.06},{"date":"2020-04-21T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.057,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2299,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-04-20T16:00:00.000Z","ps_ttm":0.057,"sp":0.056,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2299,"cvpos":0.0379}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-04-19T16:00:00.000Z","ps_ttm":0.053,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2308,"cvpos":0.0285}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-16T16:00:00.000Z","ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2308,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-15T16:00:00.000Z","ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2317,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-14T16:00:00.000Z","ps_ttm":0.047,"sp":0.046,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2318,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-13T16:00:00.000Z","ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.2318,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-08T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2327,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"date":"2020-04-07T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2327,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-06T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2335,"cvpos":0.0108}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-05T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2335,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"date":"2020-04-02T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2335,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-04-01T16:00:00.000Z","ps_ttm":0.052,"sp":0.051,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2335,"cvpos":0.0149}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-31T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2335,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-30T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.2335,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-29T16:00:00.000Z","ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.2335,"cvpos":0.0027}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-26T16:00:00.000Z","ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2337,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-25T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2337,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-24T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.345,"q2v":0.2337,"cvpos":0.0054}},"lxr_fc_rights":0.05},{"date":"2020-03-23T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.2337,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-22T16:00:00.000Z","ps_ttm":0.049,"sp":0.048,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3474,"q2v":0.2356,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-19T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-18T16:00:00.000Z","ps_ttm":0.048,"sp":0.047,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-17T16:00:00.000Z","ps_ttm":0.05,"sp":0.049,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-16T16:00:00.000Z","ps_ttm":0.051,"sp":0.05,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-15T16:00:00.000Z","ps_ttm":0.054,"sp":0.053,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"date":"2020-03-12T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.055,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-11T16:00:00.000Z","ps_ttm":0.055,"sp":0.054,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000001175,"date":"2020-03-10T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2375,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-09T16:00:00.000Z","ps_ttm":0.062,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2375,"cvpos":0.0285}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-08T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2394,"cvpos":0.0204}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-05T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2426,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-04T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2454,"cvpos":0.0203}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-03T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.247,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-02T16:00:00.000Z","ps_ttm":0.059,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.247,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-03-01T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2471,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-27T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.251,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-26T16:00:00.000Z","ps_ttm":0.056,"sp":0.055,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2517,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-25T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2517,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-24T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2517,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-23T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2517,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-20T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2549,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-19T16:00:00.000Z","ps_ttm":0.062,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2556,"cvpos":0.0122}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-18T16:00:00.000Z","ps_ttm":0.064,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2565,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-17T16:00:00.000Z","ps_ttm":0.064,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2565,"cvpos":0.019}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-16T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2565,"cvpos":0.0041}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-13T16:00:00.000Z","ps_ttm":0.062,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2565,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-12T16:00:00.000Z","ps_ttm":0.062,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.258,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-11T16:00:00.000Z","ps_ttm":0.063,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.258,"cvpos":0.0108}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-10T16:00:00.000Z","ps_ttm":0.061,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.258,"cvpos":0.0095}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-09T16:00:00.000Z","ps_ttm":0.059,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.258,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-06T16:00:00.000Z","ps_ttm":0.063,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2612,"cvpos":0.0081}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-05T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2612,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2020-02-04T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2612,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2020-02-03T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2612,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-02-02T16:00:00.000Z","ps_ttm":0.06,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2612,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-01-30T16:00:00.000Z","ps_ttm":0.058,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-01-29T16:00:00.000Z","ps_ttm":0.058,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-01-28T16:00:00.000Z","ps_ttm":0.063,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2612,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000001175,"date":"2020-01-23T16:00:00.000Z","ps_ttm":0.064,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2618,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2020-01-22T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2618,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-21T16:00:00.000Z","ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2618,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-20T16:00:00.000Z","ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2618,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-19T16:00:00.000Z","ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2619,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-16T16:00:00.000Z","ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2657,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-15T16:00:00.000Z","ps_ttm":0.071,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2657,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-14T16:00:00.000Z","ps_ttm":0.072,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.2657,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-13T16:00:00.000Z","ps_ttm":0.074,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2657,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-12T16:00:00.000Z","ps_ttm":0.071,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.2657,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-09T16:00:00.000Z","ps_ttm":0.072,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.266,"cvpos":0.0081}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-08T16:00:00.000Z","ps_ttm":0.074,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.266,"cvpos":0.0122}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-07T16:00:00.000Z","ps_ttm":0.075,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.5921,"q5v":0.3497,"q2v":0.266,"cvpos":0.0149}},"lxr_fc_rights":0.07},{"date":"2020-01-06T16:00:00.000Z","stockId":1000000000001175,"ps_ttm":0.07,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.266,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000001175,"date":"2020-01-05T16:00:00.000Z","sp":0.068,"ps_ttm":0.07,"statistics":{"ps_ttm":{"q8v":0.5946,"q5v":0.3497,"q2v":0.266,"cvpos":0.0027}},"lxr_fc_rights":0.07}],"priceMetricsInfluencesList":[{"date":"2020-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-11-30T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":79835000,"t_y2y":-0.9401160099942918}}},"exchangeRate":1.1369,"influenceDate":"2020-11-30T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001175},{"date":"2020-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2020-06-30T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1775985000,"t_y2y":8.590121443498264}}},"exchangeRate":1.0929,"influenceDate":"2020-06-30T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001175},{"date":"2019-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-11-29T14:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1333161000,"t_y2y":21.33250134012329}}},"exchangeRate":1.0963,"influenceDate":"2019-11-29T14:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001175},{"date":"2019-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2019-06-28T13:47:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":185189000,"t_y2y":-0.8107962864011459}}},"exchangeRate":1.1691,"influenceDate":"2019-06-28T13:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001175}],"fsMetricsList":[{"standardDate":"2019-12-30T16:00:00.000Z","reportDate":"2020-11-24T13:13:00.000Z","reportType":"annual_report","stockId":1000000000001175,"date":"2020-03-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.17034718316615674,"cvpos":0.36400541271989173,"minv":0.04156061438321997,"maxv":0.23964095258967816,"avgv":0.13599259669485292,"maxpv":0.23964095258967816,"q2v":0.0531703853538246,"q5v":0.17034718316615674,"q8v":0.17034718316615674}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}