window.pageData = {"stock":{"name":"威高国际","stockCode":"01173","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001173,"pb":3.602,"sp":0.027,"statistics":{"pb":{"q8v":1.6771,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9904}},"lxr_fc_rights":0.03},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001173,"pb":3.602,"sp":0.027,"statistics":{"pb":{"q8v":1.6771,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001173,"pb":3.602,"sp":0.027,"statistics":{"pb":{"q8v":1.615,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-07-08T16:00:00.000Z","pb":3.602,"sp":0.027,"statistics":{"pb":{"q8v":1.4928,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001173,"pb":3.602,"sp":0.027,"statistics":{"pb":{"q8v":1.4611,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001173,"pb":4.268,"sp":0.032,"statistics":{"pb":{"q8v":1.4611,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001173,"pb":4.268,"sp":0.032,"statistics":{"pb":{"q8v":1.4287,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-07-02T16:00:00.000Z","pb":4.268,"sp":0.032,"statistics":{"pb":{"q8v":1.3658,"q5v":0.7287,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-07-01T16:00:00.000Z","pb":3.468,"sp":0.026,"statistics":{"pb":{"q8v":1.334,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001173,"pb":3.468,"sp":0.026,"statistics":{"pb":{"q8v":1.3022,"q5v":0.7287,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-28T16:00:00.000Z","pb":3.468,"sp":0.026,"statistics":{"pb":{"q8v":1.3022,"q5v":0.7287,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.2705,"q5v":0.7228,"q2v":0.4763,"cvpos":0.8136}},"lxr_fc_rights":0.03},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7158,"q2v":0.4763,"cvpos":0.815}},"lxr_fc_rights":0.03},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001173,"pb":1.615,"sp":0.026,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7147,"q2v":0.4763,"cvpos":0.8147}},"lxr_fc_rights":0.03},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001173,"pb":1.429,"sp":0.023,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7147,"q2v":0.4763,"cvpos":0.8117}},"lxr_fc_rights":0.02},{"stockId":1000000000001173,"date":"2026-06-21T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7147,"q2v":0.4763,"cvpos":0.8158}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-17T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7147,"q2v":0.4763,"cvpos":0.8177}},"lxr_fc_rights":0.03},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.2387,"q5v":0.7147,"q2v":0.4763,"cvpos":0.8188}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-15T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.207,"q5v":0.7077,"q2v":0.4763,"cvpos":0.8199}},"lxr_fc_rights":0.03},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.207,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8308}},"lxr_fc_rights":0.03},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":1.207,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8639}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-10T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":1.207,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8653}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-09T16:00:00.000Z","pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.1752,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8488}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-08T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.1752,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8267}},"lxr_fc_rights":0.03},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.1752,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8281}},"lxr_fc_rights":0.03},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.1752,"q5v":0.7007,"q2v":0.4763,"cvpos":0.8503}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6988,"q2v":0.4763,"cvpos":0.8517}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8529}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-06-01T16:00:00.000Z","pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6968,"q2v":0.4763,"cvpos":0.854}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-31T16:00:00.000Z","pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.1434,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8417}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8435}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-27T16:00:00.000Z","pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8449}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6968,"q2v":0.4763,"cvpos":0.846}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-25T16:00:00.000Z","pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.1117,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8472}},"lxr_fc_rights":0.03},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.0799,"q5v":0.6968,"q2v":0.4763,"cvpos":0.849}},"lxr_fc_rights":0.03},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.0799,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8503}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-19T16:00:00.000Z","pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8515}},"lxr_fc_rights":0.03},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001173,"pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8527}},"lxr_fc_rights":0.03},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8472}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-14T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.849}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-13T16:00:00.000Z","pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8558}},"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8569}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001173,"pb":2.174,"sp":0.035,"statistics":{"pb":{"q8v":1.0481,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9441}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-10T16:00:00.000Z","pb":2.174,"sp":0.035,"statistics":{"pb":{"q8v":1.0164,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9454}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-07T16:00:00.000Z","pb":2.112,"sp":0.034,"statistics":{"pb":{"q8v":1.0164,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9442}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-05-06T16:00:00.000Z","pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9374}},"lxr_fc_rights":0.03},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001173,"pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9387}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.9846,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9236}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.9529,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8745}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-29T16:00:00.000Z","pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9252}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-28T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.9211,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8774}},"lxr_fc_rights":0.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8786}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-26T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8799}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-23T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.9109,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8816}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-22T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8893,"q5v":0.6968,"q2v":0.4763,"cvpos":0.8993}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9005}},"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8828,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9018}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9031}},"lxr_fc_rights":0.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9048}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9061}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-14T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6968,"q2v":0.4763,"cvpos":0.9074}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-13T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8688,"q5v":0.6943,"q2v":0.4763,"cvpos":0.9086}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-12T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8546,"q5v":0.6917,"q2v":0.4763,"cvpos":0.8936}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8415,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9102}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.8965}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.8977}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-04-01T16:00:00.000Z","pb":1.739,"sp":0.028,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.8898}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-31T16:00:00.000Z","pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.891}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-30T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.899}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9004}},"lxr_fc_rights":0.03},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9265}},"lxr_fc_rights":0.03},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9279}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9292}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8408,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9304}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9072}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-19T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9088}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-18T16:00:00.000Z","pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9102}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-17T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9169}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-16T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9181}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-15T16:00:00.000Z","pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9318}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-12T16:00:00.000Z","pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9333}},"lxr_fc_rights":0.03},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001173,"pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9061}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-10T16:00:00.000Z","pb":1.677,"sp":0.027,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9074}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-09T16:00:00.000Z","pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9222}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9236}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.8283,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9252}},"lxr_fc_rights":0.03},{"stockId":1000000000001173,"date":"2026-03-04T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9483}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-03-03T16:00:00.000Z","pb":2.174,"sp":0.035,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9482}},"lxr_fc_rights":0.03},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8268,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9495}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-03-01T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.8152,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9659}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-26T16:00:00.000Z","pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.8152,"q5v":0.6917,"q2v":0.4763,"cvpos":0.985}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-25T16:00:00.000Z","pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.8152,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-24T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6917,"q2v":0.4763,"cvpos":0.955}},"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9563}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-22T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9577}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-19T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9592}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.8128,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9606}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-12T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9702}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-11T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9715}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-10T16:00:00.000Z","pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9878}},"lxr_fc_rights":0.04},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001173,"pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-08T16:00:00.000Z","pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-02-05T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.977}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9783}},"lxr_fc_rights":0.04},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9796}},"lxr_fc_rights":0.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9823}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-29T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9851}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-27T16:00:00.000Z","pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001173,"pb":2.423,"sp":0.039,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9946}},"lxr_fc_rights":0.04},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-21T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9837}},"lxr_fc_rights":0.04},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.802,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001173,"pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.7988,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.7988,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-15T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-14T16:00:00.000Z","pb":2.298,"sp":0.037,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-13T16:00:00.000Z","pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"stockId":1000000000001173,"date":"2026-01-12T16:00:00.000Z","pb":2.112,"sp":0.034,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001173,"pb":2.733,"sp":0.044,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001173,"pb":2.547,"sp":0.041,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001173,"pb":2.547,"sp":0.041,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001173,"pb":2.423,"sp":0.039,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001173,"pb":2.36,"sp":0.038,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001173,"pb":2.236,"sp":0.036,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.7941,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001173,"pb":1.801,"sp":0.029,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9768}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001173,"pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001173,"pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001173,"pb":1.988,"sp":0.032,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6917,"q2v":0.4763,"cvpos":0.9945}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6852,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001173,"pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6837,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001173,"pb":2.05,"sp":0.033,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6837,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001173,"pb":1.926,"sp":0.031,"statistics":{"pb":{"q8v":0.7798,"q5v":0.6837,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6837,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001173,"pb":1.863,"sp":0.03,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6837,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6837,"q2v":0.4763,"cvpos":0.9469}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6837,"q2v":0.4763,"cvpos":0.9482}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6814,"q2v":0.4763,"cvpos":0.9495}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6759,"q2v":0.4763,"cvpos":0.9509}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9524}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001173,"pb":1.175,"sp":0.037,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9701}},"lxr_fc_rights":0.04},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001173,"pb":1.175,"sp":0.037,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001173,"pb":1.175,"sp":0.037,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9727}},"lxr_fc_rights":0.04},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.143,"sp":0.036,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9686}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001173,"pb":1.112,"sp":0.035,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9646}},"lxr_fc_rights":0.03},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001173,"pb":1.112,"sp":0.035,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.966}},"lxr_fc_rights":0.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001173,"pb":1.016,"sp":0.032,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6726,"q2v":0.4763,"cvpos":0.9591}},"lxr_fc_rights":0.03},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001173,"pb":1.08,"sp":0.034,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6716,"q2v":0.4763,"cvpos":0.9645}},"lxr_fc_rights":0.03},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001173,"pb":1.207,"sp":0.038,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6706,"q2v":0.4763,"cvpos":0.9754}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001173,"pb":1.143,"sp":0.036,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6706,"q2v":0.4763,"cvpos":0.9714}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001173,"pb":1.175,"sp":0.037,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6706,"q2v":0.4763,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001173,"pb":1.112,"sp":0.035,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6706,"q2v":0.4763,"cvpos":0.9714}},"lxr_fc_rights":0.03},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001173,"pb":1.143,"sp":0.036,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6706,"q2v":0.4763,"cvpos":0.9741}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001173,"pb":1.08,"sp":0.034,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6686,"q2v":0.4763,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001173,"pb":1.112,"sp":0.035,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.981}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001173,"pb":1.143,"sp":0.036,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9768}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001173,"pb":1.207,"sp":0.038,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9782}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001173,"pb":1.334,"sp":0.042,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001173,"pb":1.461,"sp":0.046,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001173,"pb":1.302,"sp":0.041,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001173,"pb":1.27,"sp":0.04,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001173,"pb":1.366,"sp":0.043,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.207,"sp":0.038,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9891}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001173,"pb":1.302,"sp":0.041,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6666,"q2v":0.4763,"cvpos":0.9918}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6586,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001173,"pb":1.398,"sp":0.044,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6586,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6586,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001173,"pb":1.239,"sp":0.039,"statistics":{"pb":{"q8v":0.7623,"q5v":0.658,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001173,"pb":1.493,"sp":0.047,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001173,"pb":1.715,"sp":0.054,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001173,"pb":1.207,"sp":0.038,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001173,"pb":1.016,"sp":0.032,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.985,"sp":0.031,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.889,"sp":0.028,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.985,"sp":0.031,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.953,"sp":0.03,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.921,"sp":0.029,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.985,"sp":0.031,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.921,"sp":0.029,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001173,"pb":1.048,"sp":0.033,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.7986}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7623,"q5v":0.6574,"q2v":0.4763,"cvpos":0.898}},"lxr_fc_rights":0.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6446,"q2v":0.4763,"cvpos":0.8996}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6446,"q2v":0.4763,"cvpos":0.803}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6444,"q2v":0.4763,"cvpos":0.8041}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6443,"q2v":0.4763,"cvpos":0.6771}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.6785}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.6807}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.6821}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.8054}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.8065}},"lxr_fc_rights":0.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.8079}},"lxr_fc_rights":0.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.8098}},"lxr_fc_rights":0.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6414,"q2v":0.4763,"cvpos":0.8111}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6365,"q2v":0.4763,"cvpos":0.8122}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6316,"q2v":0.4763,"cvpos":0.8134}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6316,"q2v":0.4763,"cvpos":0.8147}},"lxr_fc_rights":0.02},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6316,"q2v":0.4763,"cvpos":0.8166}},"lxr_fc_rights":0.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6316,"q2v":0.4763,"cvpos":0.8179}},"lxr_fc_rights":0.02},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6315,"q2v":0.4763,"cvpos":0.819}},"lxr_fc_rights":0.02},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.8202}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.9005}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.9022}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.8247}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.8259}},"lxr_fc_rights":0.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.827}},"lxr_fc_rights":0.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.8283}},"lxr_fc_rights":0.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.8302}},"lxr_fc_rights":0.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.7092}},"lxr_fc_rights":0.02},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.7102}},"lxr_fc_rights":0.02},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.7112}},"lxr_fc_rights":0.02},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6314,"q2v":0.4763,"cvpos":0.7125}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6311,"q2v":0.4763,"cvpos":0.9035}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6311,"q2v":0.4763,"cvpos":0.9049}},"lxr_fc_rights":0.02},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6311,"q2v":0.4763,"cvpos":0.9061}},"lxr_fc_rights":0.02},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6311,"q2v":0.4763,"cvpos":0.9074}},"lxr_fc_rights":0.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6311,"q2v":0.4763,"cvpos":0.8365}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6306,"q2v":0.4763,"cvpos":0.8383}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6306,"q2v":0.4763,"cvpos":0.8397}},"lxr_fc_rights":0.02},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6297,"q2v":0.4763,"cvpos":0.9088}},"lxr_fc_rights":0.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.842}},"lxr_fc_rights":0.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7262}},"lxr_fc_rights":0.02},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7283}},"lxr_fc_rights":0.02},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7296}},"lxr_fc_rights":0.02},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7306}},"lxr_fc_rights":0.02},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8433}},"lxr_fc_rights":0.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8447}},"lxr_fc_rights":0.02},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.9103}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8478}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.849}},"lxr_fc_rights":0.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.794,"sp":0.025,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.9114}},"lxr_fc_rights":0.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8515}},"lxr_fc_rights":0.02},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7418}},"lxr_fc_rights":0.02},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8533}},"lxr_fc_rights":0.02},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.762,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.8544}},"lxr_fc_rights":0.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.7452}},"lxr_fc_rights":0.02},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.0163}},"lxr_fc_rights":0.02},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6288,"q2v":0.4763,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6306,"q2v":0.4763,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6311,"q2v":0.4763,"cvpos":0.0272}},"lxr_fc_rights":0.02},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.365,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6311,"q2v":0.4763,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6311,"q2v":0.4763,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6311,"q2v":0.4763,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6311,"q2v":0.4763,"cvpos":0.015}},"lxr_fc_rights":0.02},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.365,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.365,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0109}},"lxr_fc_rights":0.02},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.349,"sp":0.022,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.349,"sp":0.022,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.333,"sp":0.021,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.333,"sp":0.021,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.365,"sp":0.023,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4763,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4798,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4798,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4798,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.4798,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.483,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6314,"q2v":0.483,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6315,"q2v":0.4922,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6316,"q2v":0.4922,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6316,"q2v":0.4922,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6316,"q2v":0.4922,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6316,"q2v":0.4922,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6341,"q2v":0.4922,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4922,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4922,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4925,"cvpos":0.0341}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4925,"cvpos":0.0341}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4925,"cvpos":0.0341}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4925,"cvpos":0.034}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.049}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.4954,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5051,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5078,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5078,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5078,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5078,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5081,"cvpos":0.0122}},"lxr_fc_rights":0.02},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6367,"q2v":0.5081,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.397,"sp":0.025,"statistics":{"pb":{"q8v":0.7546,"q5v":0.639,"q2v":0.5081,"cvpos":0.0123}},"lxr_fc_rights":0.02},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5081,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5128,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5128,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5128,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.381,"sp":0.024,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5177,"cvpos":0.0055}},"lxr_fc_rights":0.02},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5177,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5177,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5177,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6414,"q2v":0.5177,"cvpos":0.0191}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6427,"q2v":0.5177,"cvpos":0.019}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0327}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.644,"q2v":0.5177,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6441,"q2v":0.5177,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6444,"q2v":0.5177,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6476,"q2v":0.5201,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6505,"q2v":0.5201,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6505,"q2v":0.5201,"cvpos":0.0763}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6505,"q2v":0.5201,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6505,"q2v":0.5201,"cvpos":0.0764}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6539,"q2v":0.5201,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6574,"q2v":0.5201,"cvpos":0.1293}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0817}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0819}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0819}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0762}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0803}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.5201,"cvpos":0.1226}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001173,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.5201,"cvpos":0.0764}},"pb":0.46,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.0791}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.1197}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.0789}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.032,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.1471}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.032,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.1473}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.032,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.524,"cvpos":0.1473}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6574,"q2v":0.5303,"cvpos":0.1918}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.556,"sp":0.035,"statistics":{"pb":{"q8v":0.7567,"q5v":0.658,"q2v":0.5303,"cvpos":0.2571}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6586,"q2v":0.5303,"cvpos":0.1185}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.587,"sp":0.037,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6586,"q2v":0.5303,"cvpos":0.2783}},"lxr_fc_rights":0.04},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.587,"sp":0.037,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6586,"q2v":0.5303,"cvpos":0.2783}},"lxr_fc_rights":0.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.746,"sp":0.047,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6626,"q2v":0.5303,"cvpos":0.751}},"lxr_fc_rights":0.05},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6626,"q2v":0.5303,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0082}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.429,"sp":0.027,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.015}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0737}},"lxr_fc_rights":0.03},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0273}},"lxr_fc_rights":0.03},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.445,"sp":0.028,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0272}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.102}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5303,"cvpos":0.1022}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6666,"q2v":0.5325,"cvpos":0.1023}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.492,"sp":0.031,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6679,"q2v":0.5325,"cvpos":0.1023}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6692,"q2v":0.5325,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6692,"q2v":0.5325,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6692,"q2v":0.5325,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6699,"q2v":0.5325,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6706,"q2v":0.5325,"cvpos":0.0682}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6706,"q2v":0.5325,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6706,"q2v":0.5325,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6706,"q2v":0.5325,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6706,"q2v":0.5325,"cvpos":0.0681}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.5325,"cvpos":0.0679}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.5325,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.5398,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.543,"cvpos":0.0678}},"lxr_fc_rights":0.03},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.543,"cvpos":0.0678}},"lxr_fc_rights":0.03},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.543,"cvpos":0.0679}},"lxr_fc_rights":0.03},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.543,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6726,"q2v":0.543,"cvpos":0.068}},"lxr_fc_rights":0.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6782,"q2v":0.543,"cvpos":0.0678}},"lxr_fc_rights":0.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.032,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6782,"q2v":0.5556,"cvpos":0.0991}},"lxr_fc_rights":0.03},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.476,"sp":0.03,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6782,"q2v":0.5556,"cvpos":0.0679}},"lxr_fc_rights":0.03},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6782,"q2v":0.5556,"cvpos":0.1415}},"lxr_fc_rights":0.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6787,"q2v":0.5556,"cvpos":0.1415}},"lxr_fc_rights":0.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6805,"q2v":0.5556,"cvpos":0.1411}},"lxr_fc_rights":0.03},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6819,"q2v":0.5556,"cvpos":0.1411}},"lxr_fc_rights":0.03},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.524,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6819,"q2v":0.5556,"cvpos":0.1413}},"lxr_fc_rights":0.03},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.54,"sp":0.034,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6828,"q2v":0.5557,"cvpos":0.181}},"lxr_fc_rights":0.03},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.556,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5573,"cvpos":0.1986}},"lxr_fc_rights":0.03},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.46,"sp":0.029,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5573,"cvpos":0.0651}},"lxr_fc_rights":0.03},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.413,"sp":0.026,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5573,"cvpos":0.0081}},"lxr_fc_rights":0.03},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5573,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6837,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.359,"sp":0.029,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6852,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.409,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6892,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.409,"sp":0.033,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5682,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5809,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5809,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5809,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5809,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5809,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5821,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5886,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0081}},"lxr_fc_rights":0.04},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.433,"sp":0.035,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0054}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5935,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5944,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5944,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5944,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.5944,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6919,"q2v":0.5944,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.5951,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6026,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0393}},"lxr_fc_rights":0.04},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.041,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0489}},"lxr_fc_rights":0.04},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.041,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.041,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.049}},"lxr_fc_rights":0.04},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.557,"sp":0.045,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.1508}},"lxr_fc_rights":0.04},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.557,"sp":0.045,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.151}},"lxr_fc_rights":0.04},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.557,"sp":0.045,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.557,"sp":0.045,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.1512}},"lxr_fc_rights":0.04},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0747}},"lxr_fc_rights":0.04},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.1129}},"lxr_fc_rights":0.04},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0736}},"lxr_fc_rights":0.04},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0734}},"lxr_fc_rights":0.04},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.446,"sp":0.036,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.495,"sp":0.04,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0367}},"lxr_fc_rights":0.04},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6921,"q2v":0.6037,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6037,"cvpos":0.064}},"lxr_fc_rights":0.04},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6037,"cvpos":0.064}},"lxr_fc_rights":0.04},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6037,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6037,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6048,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6048,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.52,"sp":0.042,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6061,"cvpos":0.0638}},"lxr_fc_rights":0.04},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6061,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6061,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6923,"q2v":0.6061,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.609,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.609,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.609,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.609,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6163,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6163,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6153,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6163,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.458,"sp":0.037,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6163,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.471,"sp":0.038,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6163,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6166,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.483,"sp":0.039,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6166,"cvpos":0.0109}},"lxr_fc_rights":0.04},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6166,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.421,"sp":0.034,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.508,"sp":0.041,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6228,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6282,"cvpos":0.0584}},"lxr_fc_rights":0.04},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6282,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6288,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.632,"sp":0.051,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6288,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.632,"sp":0.051,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6288,"cvpos":0.2442}},"lxr_fc_rights":0.05},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.632,"sp":0.051,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6923,"q2v":0.6288,"cvpos":0.2446}},"lxr_fc_rights":0.05},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.632,"sp":0.051,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6946,"q2v":0.6288,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.632,"sp":0.051,"statistics":{"pb":{"q8v":0.7626,"q5v":0.6968,"q2v":0.6288,"cvpos":0.2449}},"lxr_fc_rights":0.05},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.594,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.594,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.1113}},"lxr_fc_rights":0.05},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.594,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.1114}},"lxr_fc_rights":0.05},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.594,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.594,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6988,"q2v":0.6288,"cvpos":0.1116}},"lxr_fc_rights":0.05},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.059,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.616}},"lxr_fc_rights":0.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.059,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.616}},"lxr_fc_rights":0.06},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.731,"sp":0.059,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.6168}},"lxr_fc_rights":0.06},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.0585}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.533,"sp":0.043,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.0583}},"lxr_fc_rights":0.04},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.582,"sp":0.047,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.0897}},"lxr_fc_rights":0.05},{"pb":0.659,"sp":0.047,"stockId":1000000000001173,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.3184}},"lxr_fc_rights":0.05},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.645,"sp":0.046,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.2789}},"lxr_fc_rights":0.05},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.659,"sp":0.047,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.3161}},"lxr_fc_rights":0.05},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.659,"sp":0.047,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.3161}},"lxr_fc_rights":0.05},{"pb":0.659,"sp":0.047,"stockId":1000000000001173,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.3166}},"lxr_fc_rights":0.05},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.687,"sp":0.049,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.415}},"lxr_fc_rights":0.05},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.4939}},"lxr_fc_rights":0.05},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.4953}},"lxr_fc_rights":0.05},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.4959}},"lxr_fc_rights":0.05},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.715,"sp":0.051,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.5374}},"lxr_fc_rights":0.05},{"pb":0.729,"sp":0.052,"stockId":1000000000001173,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.5995}},"lxr_fc_rights":0.05},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6988,"q2v":0.6288,"cvpos":0.3664}},"lxr_fc_rights":0.05},{"pb":0.673,"sp":0.048,"stockId":1000000000001173,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7707,"q5v":0.6988,"q2v":0.6288,"cvpos":0.3677}},"lxr_fc_rights":0.05},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.7007,"q2v":0.6288,"cvpos":0.7242}},"lxr_fc_rights":0.05},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6988,"q2v":0.6288,"cvpos":0.7252}},"lxr_fc_rights":0.05},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6969,"q2v":0.6288,"cvpos":0.7265}},"lxr_fc_rights":0.05},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6969,"q2v":0.6288,"cvpos":0.7286}},"lxr_fc_rights":0.05},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6969,"q2v":0.6288,"cvpos":0.73}},"lxr_fc_rights":0.05},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.731}},"lxr_fc_rights":0.05},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.732}},"lxr_fc_rights":0.05},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7333}},"lxr_fc_rights":0.05},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7354}},"lxr_fc_rights":0.05},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7368}},"lxr_fc_rights":0.05},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7378}},"lxr_fc_rights":0.05},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7388}},"lxr_fc_rights":0.05},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6968,"q2v":0.6288,"cvpos":0.7401}},"lxr_fc_rights":0.05},{"pb":0.757,"sp":0.054,"stockId":1000000000001173,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7418}},"lxr_fc_rights":0.05},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7432}},"lxr_fc_rights":0.05},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7442}},"lxr_fc_rights":0.05},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7456}},"lxr_fc_rights":0.05},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7897}},"lxr_fc_rights":0.06},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.791}},"lxr_fc_rights":0.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.7921}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.715,"sp":0.051,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.5633}},"lxr_fc_rights":0.05},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.715,"sp":0.051,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.5646}},"lxr_fc_rights":0.05},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.715,"sp":0.051,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.5672}},"lxr_fc_rights":0.05},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.6269}},"lxr_fc_rights":0.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.6277}},"lxr_fc_rights":0.05},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.6291}},"lxr_fc_rights":0.05},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.645,"sp":0.046,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.3022}},"lxr_fc_rights":0.05},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6288,"cvpos":0.393}},"lxr_fc_rights":0.05},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6282,"cvpos":0.3935}},"lxr_fc_rights":0.05},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6282,"cvpos":0.394}},"lxr_fc_rights":0.05},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6282,"cvpos":0.3954}},"lxr_fc_rights":0.05},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.3984}},"lxr_fc_rights":0.05},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.3997}},"lxr_fc_rights":0.05},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.673,"sp":0.048,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.4003}},"lxr_fc_rights":0.05},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.617,"sp":0.044,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1875}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.617,"sp":0.044,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1889}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.617,"sp":0.044,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1924}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.617,"sp":0.044,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1938}},"lxr_fc_rights":0.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.617,"sp":0.044,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.194}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.603,"sp":0.043,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1304}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.589,"sp":0.042,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.1128}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.631,"sp":0.045,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.228}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.631,"sp":0.045,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.2283}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6228,"cvpos":0.5265}},"lxr_fc_rights":0.05},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6216,"cvpos":0.752}},"lxr_fc_rights":0.05},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6163,"cvpos":0.7531}},"lxr_fc_rights":0.05},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.6923,"q2v":0.6163,"cvpos":0.7541}},"lxr_fc_rights":0.05},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6163,"cvpos":0.7554}},"lxr_fc_rights":0.05},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6153,"cvpos":0.7575}},"lxr_fc_rights":0.05},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6153,"cvpos":0.7588}},"lxr_fc_rights":0.05},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6153,"cvpos":0.7598}},"lxr_fc_rights":0.05},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6153,"cvpos":0.7609}},"lxr_fc_rights":0.05},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6153,"cvpos":0.7622}},"lxr_fc_rights":0.05},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.609,"cvpos":0.874}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.609,"cvpos":0.8753}},"lxr_fc_rights":0.06},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6061,"cvpos":0.8765}},"lxr_fc_rights":0.06},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6061,"cvpos":0.9348}},"lxr_fc_rights":0.06},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7707,"q5v":0.692,"q2v":0.6061,"cvpos":0.9361}},"lxr_fc_rights":0.06},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.827,"sp":0.059,"statistics":{"pb":{"q8v":0.7692,"q5v":0.692,"q2v":0.6061,"cvpos":0.9051}},"lxr_fc_rights":0.06},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7692,"q5v":0.692,"q2v":0.6048,"cvpos":0.5501}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7692,"q5v":0.692,"q2v":0.6048,"cvpos":0.5509}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7692,"q5v":0.692,"q2v":0.6048,"cvpos":0.8016}},"lxr_fc_rights":0.06},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7692,"q5v":0.692,"q2v":0.6037,"cvpos":0.803}},"lxr_fc_rights":0.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7626,"q5v":0.692,"q2v":0.6037,"cvpos":0.8049}},"lxr_fc_rights":0.06},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.8062}},"lxr_fc_rights":0.06},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.8073}},"lxr_fc_rights":0.06},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7612,"q5v":0.692,"q2v":0.6037,"cvpos":0.8084}},"lxr_fc_rights":0.06},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6919,"q2v":0.6037,"cvpos":0.8816}},"lxr_fc_rights":0.06},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8833}},"lxr_fc_rights":0.06},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.813,"sp":0.058,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8847}},"lxr_fc_rights":0.06},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.827,"sp":0.059,"statistics":{"pb":{"q8v":0.7612,"q5v":0.6917,"q2v":0.6037,"cvpos":0.9064}},"lxr_fc_rights":0.06},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.743,"sp":0.053,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.7351}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.743,"sp":0.053,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.7361}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.743,"sp":0.053,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.7381}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8155}},"lxr_fc_rights":0.06},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8438}},"lxr_fc_rights":0.06},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.8467}},"lxr_fc_rights":0.06},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.6744}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.6753}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6917,"q2v":0.6037,"cvpos":0.6762}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6877,"q2v":0.6037,"cvpos":0.6784}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.052,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.6798}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.799,"sp":0.057,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.8684}},"lxr_fc_rights":0.06},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.5829}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.5837}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.701,"sp":0.05,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.5862}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6837,"q2v":0.6037,"cvpos":0.7924}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6828,"q2v":0.6037,"cvpos":0.7938}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6819,"q2v":0.6037,"cvpos":0.7948}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6819,"q2v":0.6037,"cvpos":0.7959}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6794,"q2v":0.6037,"cvpos":0.7978}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6794,"q2v":0.6037,"cvpos":0.7992}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7567,"q5v":0.6794,"q2v":0.6037,"cvpos":0.8005}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7564,"q5v":0.6794,"q2v":0.6037,"cvpos":0.8492}},"lxr_fc_rights":0.06},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7564,"q5v":0.6794,"q2v":0.6037,"cvpos":0.9374}},"lxr_fc_rights":0.06},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7564,"q5v":0.6794,"q2v":0.6028,"cvpos":0.9389}},"lxr_fc_rights":0.06},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.6028,"cvpos":0.9403}},"lxr_fc_rights":0.06},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.5951,"cvpos":0.9417}},"lxr_fc_rights":0.06},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.5951,"cvpos":0.9429}},"lxr_fc_rights":0.06},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.5951,"cvpos":0.9442}},"lxr_fc_rights":0.06},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.869,"sp":0.062,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.5935,"cvpos":0.9593}},"lxr_fc_rights":0.06},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.869,"sp":0.062,"statistics":{"pb":{"q8v":0.7546,"q5v":0.6794,"q2v":0.5935,"cvpos":0.9607}},"lxr_fc_rights":0.06},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7535,"q5v":0.6794,"q2v":0.5935,"cvpos":0.8141}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6794,"q2v":0.5935,"cvpos":0.8152}},"lxr_fc_rights":0.05},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6794,"q2v":0.5935,"cvpos":0.8168}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6793,"q2v":0.5935,"cvpos":0.8182}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.757,"sp":0.054,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6787,"q2v":0.5935,"cvpos":0.8195}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.883,"sp":0.063,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5934,"cvpos":0.9675}},"lxr_fc_rights":0.06},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.883,"sp":0.063,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5934,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.911,"sp":0.065,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5934,"cvpos":0.9824}},"lxr_fc_rights":0.07},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.911,"sp":0.065,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5934,"cvpos":0.9837}},"lxr_fc_rights":0.07},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.911,"sp":0.065,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5934,"cvpos":0.9851}},"lxr_fc_rights":0.07},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5897,"cvpos":0.9553}},"lxr_fc_rights":0.06},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.841,"sp":0.06,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.5897,"cvpos":0.9566}},"lxr_fc_rights":0.06},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6782,"q2v":0.584,"cvpos":0.8442}},"lxr_fc_rights":0.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.771,"sp":0.055,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6744,"q2v":0.584,"cvpos":0.8453}},"lxr_fc_rights":0.06},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.799,"sp":0.057,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6706,"q2v":0.584,"cvpos":0.8899}},"lxr_fc_rights":0.06},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.827,"sp":0.059,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6706,"q2v":0.584,"cvpos":0.9282}},"lxr_fc_rights":0.06},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6706,"q2v":0.584,"cvpos":0.874}},"lxr_fc_rights":0.06},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.785,"sp":0.056,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6706,"q2v":0.5809,"cvpos":0.8753}},"lxr_fc_rights":0.06},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.715,"sp":0.051,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6706,"q2v":0.5809,"cvpos":0.6703}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.869,"sp":0.062,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6706,"q2v":0.5809,"cvpos":0.9688}},"lxr_fc_rights":0.06},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.869,"sp":0.062,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6692,"q2v":0.5809,"cvpos":0.9702}},"lxr_fc_rights":0.06},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.869,"sp":0.062,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6692,"q2v":0.5809,"cvpos":0.9715}},"lxr_fc_rights":0.06},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.7474,"q5v":0.6692,"q2v":0.5682,"cvpos":0.8713}},"lxr_fc_rights":0.06},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.7474,"q5v":0.669,"q2v":0.5682,"cvpos":0.8725}},"lxr_fc_rights":0.06},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.7441,"q5v":0.6687,"q2v":0.5682,"cvpos":0.8736}},"lxr_fc_rights":0.06},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5682,"cvpos":0.8753}},"lxr_fc_rights":0.06},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5682,"cvpos":0.8767}},"lxr_fc_rights":0.06},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5651,"cvpos":0.878}},"lxr_fc_rights":0.06},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.78,"sp":0.062,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5651,"cvpos":0.8792}},"lxr_fc_rights":0.06},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.058,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5651,"cvpos":0.7418}},"lxr_fc_rights":0.06},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.729,"sp":0.058,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.7439}},"lxr_fc_rights":0.06},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.3333}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.3347}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.3351}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.3356}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.4864}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5556,"cvpos":0.4878}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5463,"cvpos":0.5732}},"lxr_fc_rights":0.06},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5463,"cvpos":0.5739}},"lxr_fc_rights":0.06},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.755,"sp":0.06,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.5463,"cvpos":0.8397}},"lxr_fc_rights":0.06},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.717,"sp":0.057,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.6897}},"lxr_fc_rights":0.06},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.5786}},"lxr_fc_rights":0.06},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.5799}},"lxr_fc_rights":0.06},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.5807}},"lxr_fc_rights":0.06},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.5815}},"lxr_fc_rights":0.06},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6666,"q2v":0.543,"cvpos":0.584}},"lxr_fc_rights":0.06},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5369,"cvpos":0.5854}},"lxr_fc_rights":0.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5303,"cvpos":0.5862}},"lxr_fc_rights":0.06},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5303,"cvpos":0.587}},"lxr_fc_rights":0.06},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.742,"sp":0.059,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5303,"cvpos":0.7995}},"lxr_fc_rights":0.06},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6593,"q2v":0.5303,"cvpos":0.5908}},"lxr_fc_rights":0.06},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6593,"q2v":0.5303,"cvpos":0.5921}},"lxr_fc_rights":0.06},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5303,"cvpos":0.5929}},"lxr_fc_rights":0.06},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.692,"sp":0.055,"statistics":{"pb":{"q8v":0.742,"q5v":0.6593,"q2v":0.5303,"cvpos":0.5938}},"lxr_fc_rights":0.06},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.679,"sp":0.054,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6593,"q2v":0.5303,"cvpos":0.561}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6584,"q2v":0.5303,"cvpos":0.5129}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5142}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5149}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5156}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5183}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5197}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.521}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5217}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5303,"cvpos":0.5231}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.2962}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.2976}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.298}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.2984}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.3016}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.303}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.3043}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.3048}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5275,"cvpos":0.3052}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.518,"cvpos":0.3084}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.518,"cvpos":0.3098}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001173,"pb":0.667,"sp":0.053,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.5245}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001173,"pb":0.616,"sp":0.049,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3551}},"lxr_fc_rights":0.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.312}},"lxr_fc_rights":0.04},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3161}},"lxr_fc_rights":0.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3175}},"lxr_fc_rights":0.04},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3179}},"lxr_fc_rights":0.04},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.4517}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5177,"cvpos":0.4553}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5177,"cvpos":0.4566}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.4573}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5177,"cvpos":0.4579}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3279}},"lxr_fc_rights":0.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3293}},"lxr_fc_rights":0.04},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5177,"cvpos":0.3306}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5128,"cvpos":0.3311}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5128,"cvpos":0.3315}},"lxr_fc_rights":0.04},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5128,"cvpos":0.3347}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5116,"cvpos":0.336}},"lxr_fc_rights":0.04},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3374}},"lxr_fc_rights":0.04},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3379}},"lxr_fc_rights":0.04},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3383}},"lxr_fc_rights":0.04},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001173,"pb":0.616,"sp":0.049,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3659}},"lxr_fc_rights":0.04},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3862}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.5086,"cvpos":0.3875}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5051,"cvpos":0.3446}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.5051,"cvpos":0.3451}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001173,"pb":0.604,"sp":0.048,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3482}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3889}},"lxr_fc_rights":0.05},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3902}},"lxr_fc_rights":0.05},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3908}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3913}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4992,"cvpos":0.3943}},"lxr_fc_rights":0.05},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4974,"cvpos":0.3957}},"lxr_fc_rights":0.05},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4974,"cvpos":0.397}},"lxr_fc_rights":0.05},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001173,"pb":0.629,"sp":0.05,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.4925,"cvpos":0.3976}},"lxr_fc_rights":0.05},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001173,"pb":0.616,"sp":0.049,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.4925,"cvpos":0.3791}},"lxr_fc_rights":0.04},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4925,"cvpos":0.4607}},"lxr_fc_rights":0.05},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4925,"cvpos":0.4621}},"lxr_fc_rights":0.05},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.7363,"q5v":0.6574,"q2v":0.4898,"cvpos":0.4634}},"lxr_fc_rights":0.05},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001173,"pb":0.641,"sp":0.051,"statistics":{"pb":{"q8v":0.742,"q5v":0.6574,"q2v":0.4898,"cvpos":0.464}},"lxr_fc_rights":0.05}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":18877000,"t_y2y":-0.7618855405729278}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":40537000,"t_y2y":-0.7443895856585261}}},"exchangeRate":1,"influenceDate":"2025-11-27T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T12:03:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":79277000,"t_y2y":-0.6100894644429252}}},"exchangeRate":1,"influenceDate":"2025-06-27T12:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-27T12:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":158589000,"t_y2y":-0.11741037142570929}}},"exchangeRate":1,"influenceDate":"2024-11-27T12:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-25T14:12:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":203321000,"t_y2y":0.01553868438139953}}},"exchangeRate":1,"influenceDate":"2024-06-25T14:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:26:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":179686000,"t_y2y":-0.061745800502321015}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:26:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-27T13:32:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":200210000,"t_y2y":0.004006800026076797}}},"exchangeRate":1,"influenceDate":"2023-06-27T13:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T12:51:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":191511000,"t_y2y":0.052645754206218774}}},"exchangeRate":1,"influenceDate":"2022-11-23T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T14:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":199411000,"t_y2y":0.015248248615184099}}},"exchangeRate":1,"influenceDate":"2022-06-29T14:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001173}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001173,"reportDate":"2026-06-26T14:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001173,"reportDate":"2025-07-29T08:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001173,"reportDate":"2024-07-30T07:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":3.6015275741908144,"cvpos":0.9904371584699454,"minv":0.3334280940922763,"maxv":4.268477124966892,"avgv":0.906695177489092,"maxpv":4.268477124966892,"q2v":0.4763258487032518,"q5v":0.7286937734047171,"q8v":1.6771353582652886,"maxvd":"2026-07-06T16:00:00.000Z","minvd":"2025-06-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}