window.pageData = {"stock":{"name":"融太集团","stockCode":"01172","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-37.773,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-39.994,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":-42.216,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-44.438,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-48.882,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-46.66,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000001172,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-51.104,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-53.326,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-55.548,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-57.77,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.804,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.804,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-15.224,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-15.715,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-14.733,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.751,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-16.697,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.751,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.331,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.822,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.822,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.822,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.822,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.84,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.313,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.804,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.804,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.295,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-11.786,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.768,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.751,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.751,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-12.277,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-13.26,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.642,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.642,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.642,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":16.244,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":16.244,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":16.244,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.642,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.041,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.041,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":18.049,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":18.049,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":18.049,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":15.642,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":16.244,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":16.845,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.658,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.658,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":18.65,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.455,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.455,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.455,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.455,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.455,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.658,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.057,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.658,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":25.87,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":33.089,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":7.821,"sp":0.013,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":8.423,"sp":0.014,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.024,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":9.626,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001172,"statistics":{"pcf_ttm":{}},"pcf_ttm":9.024,"sp":0.015,"lxr_fc_rights":0.01},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.228,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.634,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":13.236,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":10.829,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":11.431,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.032,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":12.634,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":14.439,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.457,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.313,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.753,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.753,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.601,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.745,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.033,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.033,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.033,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":3.889,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.177,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.033,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.033,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.465,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.321,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.609,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.609,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.898,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.898,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.898,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.898,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.898,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":5.186,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":5.186,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":5.186,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":4.753,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":22.296,"sp":0.034,"stockId":1000000000001172,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":22.296,"sp":0.034,"stockId":1000000000001172,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":20.329,"sp":0.031,"stockId":1000000000001172,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":20.329,"sp":0.031,"stockId":1000000000001172,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.984,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":20.984,"sp":0.032,"stockId":1000000000001172,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":22.296,"sp":0.034,"stockId":1000000000001172,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":22.952,"sp":0.035,"stockId":1000000000001172,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":22.952,"sp":0.035,"stockId":1000000000001172,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":23.607,"sp":0.036,"stockId":1000000000001172,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"pcf_ttm":21.64,"sp":0.033,"stockId":1000000000001172,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":18.361,"sp":0.028,"stockId":1000000000001172,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":17.705,"sp":0.027,"stockId":1000000000001172,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"pcf_ttm":20.329,"sp":0.031,"stockId":1000000000001172,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.329,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.329,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":21.64,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.984,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.984,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.952,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.952,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.952,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.952,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.296,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":22.952,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":23.607,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":23.607,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.329,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.329,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":20.329,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":24.263,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":24.263,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":26.886,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":26.886,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":26.886,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":26.886,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":27.542,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":27.542,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":27.542,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":29.509,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":29.509,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":27.542,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":24.919,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":28.853,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.165,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":32.132,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":30.821,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":27.542,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":31.476,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.99,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.656,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.489,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-7.491,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.156,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.323,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.322,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.488,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.322,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.322,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.488,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.488,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-9.322,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.989,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-8.822,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.32,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.32,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.32,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.32,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001172,"pcf_ttm":-10.32,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T10:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1792000,"t_y2y":1.2429830508474575}}},"exchangeRate":1,"influenceDate":"2025-11-28T10:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T12:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-11768000,"t_y2y":-1.2933127289947908}}},"exchangeRate":1,"influenceDate":"2025-06-30T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T10:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-7375000,"t_y2y":-1.3187121866897147}}},"exchangeRate":1,"influenceDate":"2024-11-28T10:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":40121000,"t_y2y":2.1555920389412138}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T11:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":23140000,"t_y2y":2.134758728913299}}},"exchangeRate":1,"influenceDate":"2023-11-30T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-34719000,"t_y2y":-1.178515404404844}}},"exchangeRate":1,"influenceDate":"2023-06-30T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-20392000,"t_y2y":-3.2657777777777777}}},"exchangeRate":1,"influenceDate":"2022-11-30T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-29T11:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-15937000,"t_y2y":-1.5348704524097194}}},"exchangeRate":1,"influenceDate":"2022-06-29T11:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001172}],"fsMetricsList":[{"stockId":1000000000001172,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-30T11:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001172,"reportDate":"2025-07-31T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001172,"reportDate":"2024-07-30T09:17:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-37.77252718954249,"maxv":-7.490533992914542,"maxpv":33.0893000520508,"minv":3.3130162054784273,"avgv":14.996914649488566,"maxvd":"2023-09-03T16:00:00.000Z","minvd":"2024-12-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}