window.pageData = {"stock":{"_id":1000000000001170,"stockCode":"01170","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"1994-09-28T16:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":1170,"name":"信星集团","currency":"HKD","activeHkexNewsStockId":2615,"hkexNewsStockIds":[2615],"listingStatus":"normally_listed","companyName":"信星鞋業集團有限公司","pinyin":"xxjt","memoNum":3,"sharesPerLot":2000,"suspensionDate":"2026-05-21T16:00:00.000Z","industry":{"_id":1002000017233030,"tickerId":17233030,"areaCode":"hk","stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类","priceMetrics":{"pe_ttm":{"mcw":14.661846300192243},"pb":{"mcw":1.262190631981571},"ps_ttm":{"mcw":0.9324521028938146},"dyr":{"mcw":0.046700773974987515}},"staticDividendYieldRatio":0.04656335788527682},"industryGroup":{"hsi":[{"_id":1002000000001723,"tickerId":1723,"stockCode":"H23","exchange":"hk","stockType":"industry","source":"hsi","name":"非必需性消费"},{"_id":1002000000172330,"tickerId":172330,"stockCode":"H2330","exchange":"hk","stockType":"industry","source":"hsi","name":"纺织及服饰"},{"_id":1002000017233030,"tickerId":17233030,"stockCode":"H233030","exchange":"hk","stockType":"industry","source":"hsi","name":"鞋类"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.irasia.com/listco/hk/kingmaker"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001170,"type":"tr_dri","cagr_p_r_fs":0.04198366782849505,"cagr_p_r_y1":-0.09692227127497433,"cagr_p_r_y10":-0.07018404337987416,"cagr_p_r_y20":0.009933240782474817,"cagr_p_r_y3":-0.08240143542062994,"cagr_p_r_y5":-0.062034933101839274,"p_r_fs":4.822689063935479,"cagr_p_r_d30":-0.030000000000000027,"cagr_p_r_d60":0.05434782608695632,"cagr_p_r_d90":-0.030000000000000138,"last_data_date":"2026-05-21T16:00:00.000Z","period_date":"1994-09-28T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.06663035584604193}},"priceMetrics":{"pe_ttm":-11.848590841548143,"pb":0.31064766661103427,"dyr":0.08247422680412371,"mc":325729610.825,"mc_om":325729610.825,"sp":0.485},"staticDividendYieldRatio":0.08283685886480997},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001170,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-14T16:00:00.000Z","tv":74000,"lxr_fc_rights":0.48},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001170,"tv":200000,"lxr_fc_rights":0.48},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-06T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-04-28T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.48},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-04-26T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.48},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001170,"tv":678000,"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"stockId":1000000000001170,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.47},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001170,"tv":48000,"lxr_fc_rights":0.47},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"stockId":1000000000001170,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001170,"tv":6000,"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001170,"tv":26000,"lxr_fc_rights":0.45},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001170,"tv":26000,"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.46},{"stockId":1000000000001170,"date":"2026-03-26T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.46},{"stockId":1000000000001170,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000001170,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.46},{"stockId":1000000000001170,"date":"2026-03-22T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001170,"tv":10000,"lxr_fc_rights":0.47},{"stockId":1000000000001170,"date":"2026-03-18T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.47},{"stockId":1000000000001170,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001170,"tv":202000,"lxr_fc_rights":0.47},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001170,"tv":128000,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-03-08T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.48},{"stockId":1000000000001170,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001170,"tv":26000,"lxr_fc_rights":0.48},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.48},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001170,"tv":16000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-03-01T16:00:00.000Z","tv":256000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-25T16:00:00.000Z","tv":1530000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-24T16:00:00.000Z","tv":608000,"lxr_fc_rights":0.5},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001170,"tv":80000,"lxr_fc_rights":0.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001170,"tv":44000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-19T16:00:00.000Z","tv":276000,"lxr_fc_rights":0.5},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-11T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-10T16:00:00.000Z","tv":510000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-08T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.5},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001170,"tv":234000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-02-04T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.5},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001170,"tv":120000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-02-02T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-02-01T16:00:00.000Z","tv":1072000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-01-29T16:00:00.000Z","tv":722000,"lxr_fc_rights":0.5},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001170,"tv":36000,"lxr_fc_rights":0.51},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001170,"tv":212000,"lxr_fc_rights":0.53},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-01-25T16:00:00.000Z","tv":1086000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-01-22T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.49},{"stockId":1000000000001170,"date":"2026-01-20T16:00:00.000Z","tv":234000,"lxr_fc_rights":0.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001170,"tv":122000,"lxr_fc_rights":0.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001170,"tv":406000,"lxr_fc_rights":0.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"stockId":1000000000001170,"date":"2026-01-14T16:00:00.000Z","tv":138000,"lxr_fc_rights":0.51},{"stockId":1000000000001170,"date":"2026-01-13T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-01-12T16:00:00.000Z","tv":32000,"lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001170,"date":"2026-01-08T16:00:00.000Z","tv":206000,"lxr_fc_rights":0.5},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001170,"tv":204000,"lxr_fc_rights":0.51},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001170,"tv":224000,"lxr_fc_rights":0.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.52},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.52},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001170,"tv":92000,"lxr_fc_rights":0.52},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001170,"tv":16000,"lxr_fc_rights":0.5},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001170,"tv":214000,"lxr_fc_rights":0.49},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001170,"tv":164000,"lxr_fc_rights":0.51},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001170,"tv":258000,"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.53},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001170,"tv":80000,"lxr_fc_rights":0.53},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001170,"tv":260000,"lxr_fc_rights":0.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001170,"tv":226000,"lxr_fc_rights":0.49},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001170,"tv":48000,"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001170,"tv":146000,"lxr_fc_rights":0.52},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001170,"tv":156000,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001170,"tv":94000,"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.49},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001170,"tv":82000,"lxr_fc_rights":0.49},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001170,"tv":1412000,"lxr_fc_rights":0.47},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001170,"tv":160000,"lxr_fc_rights":0.47},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001170,"tv":160000,"lxr_fc_rights":0.47},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001170,"tv":34000,"lxr_fc_rights":0.47},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001170,"tv":82000,"lxr_fc_rights":0.47},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001170,"tv":54000,"lxr_fc_rights":0.47},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001170,"tv":140000,"lxr_fc_rights":0.47},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001170,"tv":202000,"lxr_fc_rights":0.47},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001170,"tv":622000,"lxr_fc_rights":0.48},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001170,"tv":254000,"lxr_fc_rights":0.48},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001170,"tv":1752000,"lxr_fc_rights":0.48},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.47},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001170,"tv":16000,"lxr_fc_rights":0.47},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001170,"tv":184000,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001170,"tv":98000,"lxr_fc_rights":0.47},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001170,"tv":254000,"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001170,"tv":1766000,"lxr_fc_rights":0.48},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001170,"tv":206000,"lxr_fc_rights":0.47},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001170,"tv":98000,"lxr_fc_rights":0.48},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001170,"tv":10000,"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001170,"tv":170500,"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001170,"tv":1456000,"lxr_fc_rights":0.48},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001170,"tv":1420000,"lxr_fc_rights":0.49},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001170,"tv":354000,"lxr_fc_rights":0.48},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001170,"tv":6000,"lxr_fc_rights":0.49},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001170,"tv":2300000,"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001170,"tv":120000,"lxr_fc_rights":0.49},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001170,"tv":260000,"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001170,"tv":192000,"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001170,"tv":198000,"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001170,"tv":136000,"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001170,"tv":102000,"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001170,"tv":72000,"lxr_fc_rights":0.51},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001170,"lxr_fc_rights":0.51},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001170,"tv":80000,"lxr_fc_rights":0.51},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001170,"tv":116000,"lxr_fc_rights":0.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001170,"tv":6000,"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001170,"tv":112000,"lxr_fc_rights":0.5},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001170,"tv":150000,"lxr_fc_rights":0.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001170,"tv":128000,"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001170,"tv":202000,"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001170,"tv":504000,"lxr_fc_rights":0.51},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.51},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.5},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001170,"tv":286000,"lxr_fc_rights":0.5},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001170,"tv":536000,"lxr_fc_rights":0.51},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001170,"tv":254000,"lxr_fc_rights":0.51},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001170,"tv":20000,"lxr_fc_rights":0.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001170,"tv":386000,"lxr_fc_rights":0.5},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001170,"tv":194000,"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001170,"tv":214000,"lxr_fc_rights":0.52},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001170,"tv":18000,"lxr_fc_rights":0.52},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001170,"tv":20000,"lxr_fc_rights":0.52},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001170,"tv":300000,"lxr_fc_rights":0.52},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001170,"tv":420000,"lxr_fc_rights":0.53},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001170,"tv":52000,"lxr_fc_rights":0.52},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.53},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001170,"tv":514000,"lxr_fc_rights":0.52},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001170,"tv":1628000,"lxr_fc_rights":0.52},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001170,"tv":1872000,"lxr_fc_rights":0.54},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001170,"tv":1528000,"lxr_fc_rights":0.54},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001170,"tv":141250,"lxr_fc_rights":0.59},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001170,"tv":204000,"lxr_fc_rights":0.56},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001170,"tv":78000,"lxr_fc_rights":0.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001170,"tv":128000,"lxr_fc_rights":0.56},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001170,"tv":28000,"lxr_fc_rights":0.56},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001170,"tv":84000,"lxr_fc_rights":0.56},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001170,"tv":50000,"lxr_fc_rights":0.56},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001170,"tv":8000,"lxr_fc_rights":0.54},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001170,"tv":168000,"lxr_fc_rights":0.56},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001170,"tv":14000,"lxr_fc_rights":0.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001170,"tv":104000,"lxr_fc_rights":0.56},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.56},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001170,"tv":52000,"lxr_fc_rights":0.53},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001170,"tv":94000,"lxr_fc_rights":0.56},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.54},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001170,"tv":52000,"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001170,"tv":102000,"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001170,"tv":100000,"lxr_fc_rights":0.6},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001170,"tv":2000,"lxr_fc_rights":0.57},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001170,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001170,"tv":26000,"lxr_fc_rights":0.56},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001170,"tv":10000,"lxr_fc_rights":0.56},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001170,"tv":102079,"lxr_fc_rights":0.57},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001170,"tv":52000,"lxr_fc_rights":0.58},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.56},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.54},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.56},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001170,"tv":20000,"lxr_fc_rights":0.56},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001170,"tv":6000,"lxr_fc_rights":0.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001170,"tv":66870,"lxr_fc_rights":0.6},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001170,"tv":32200,"lxr_fc_rights":0.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001170,"tv":6000,"lxr_fc_rights":0.6},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001170,"tv":50000,"lxr_fc_rights":0.62},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.62},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.66},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.67},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001170,"tv":58000,"lxr_fc_rights":0.7},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001170,"tv":196000,"lxr_fc_rights":0.67},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.67},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001170,"tv":48000,"lxr_fc_rights":0.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001170,"tv":30000,"lxr_fc_rights":0.7},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001170,"tv":2000,"lxr_fc_rights":0.74},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.74},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001170,"tv":10000,"lxr_fc_rights":0.74},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001170,"tv":132000,"lxr_fc_rights":0.75},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001170,"tv":88000,"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001170,"tv":218000,"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001170,"tv":230000,"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.72},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001170,"tv":98000,"lxr_fc_rights":0.73},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001170,"tv":144000,"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001170,"tv":482000,"lxr_fc_rights":0.77},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001170,"tv":38000,"lxr_fc_rights":0.72},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.75},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001170,"tv":210000,"lxr_fc_rights":0.75},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001170,"tv":226000,"lxr_fc_rights":0.78},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001170,"tv":354000,"lxr_fc_rights":0.76},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.76},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001170,"tv":196000,"lxr_fc_rights":0.76},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001170,"tv":226000,"lxr_fc_rights":0.76},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001170,"tv":200000,"lxr_fc_rights":0.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001170,"tv":114000,"lxr_fc_rights":0.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001170,"tv":440000,"lxr_fc_rights":0.73},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001170,"tv":382000,"lxr_fc_rights":0.74},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001170,"tv":354000,"lxr_fc_rights":0.74},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001170,"tv":368000,"lxr_fc_rights":0.74},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001170,"tv":300000,"lxr_fc_rights":0.74},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001170,"tv":252000,"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001170,"tv":526000,"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001170,"tv":702000,"lxr_fc_rights":0.72},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001170,"tv":200000,"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001170,"tv":300000,"lxr_fc_rights":0.7},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001170,"tv":84000,"lxr_fc_rights":0.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.69},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001170,"tv":30000,"lxr_fc_rights":0.69},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001170,"tv":46000,"lxr_fc_rights":0.69},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.61},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.61},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001170,"tv":220000,"lxr_fc_rights":0.59},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001170,"tv":2832000,"lxr_fc_rights":0.56},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001170,"tv":650000,"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001170,"tv":1932000,"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001170,"tv":290000,"lxr_fc_rights":0.56},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001170,"tv":80000,"lxr_fc_rights":0.56},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001170,"tv":32000,"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001170,"tv":16000,"lxr_fc_rights":0.52},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.55},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001170,"tv":1412000,"lxr_fc_rights":0.55},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001170,"tv":300000,"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001170,"tv":654000,"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001170,"tv":568000,"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001170,"tv":384000,"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001170,"tv":302000,"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001170,"tv":396000,"lxr_fc_rights":0.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001170,"tv":158000,"lxr_fc_rights":0.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001170,"tv":152000,"lxr_fc_rights":0.53},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001170,"tv":198000,"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001170,"tv":8000,"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001170,"tv":238000,"lxr_fc_rights":0.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.52},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001170,"tv":204000,"lxr_fc_rights":0.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001170,"tv":392000,"lxr_fc_rights":0.57},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001170,"tv":124000,"lxr_fc_rights":0.57},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001170,"tv":18000,"lxr_fc_rights":0.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001170,"tv":26000,"lxr_fc_rights":0.61},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.65},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.63},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001170,"tv":152000,"lxr_fc_rights":0.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.68},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001170,"tv":94000,"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001170,"tv":154000,"lxr_fc_rights":0.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001170,"tv":12000,"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001170,"tv":28000,"lxr_fc_rights":0.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001170,"tv":70000,"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001170,"tv":44000,"lxr_fc_rights":0.67},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001170,"tv":110000,"lxr_fc_rights":0.68},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001170,"tv":500000,"lxr_fc_rights":0.63},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001170,"tv":32000,"lxr_fc_rights":0.63},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001170,"tv":24000,"lxr_fc_rights":0.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001170,"tv":28000,"lxr_fc_rights":0.63},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001170,"tv":88000,"lxr_fc_rights":0.65},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001170,"tv":2000,"lxr_fc_rights":0.65},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001170,"tv":886000,"lxr_fc_rights":0.65},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001170,"tv":330000,"lxr_fc_rights":0.62},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001170,"tv":150000,"lxr_fc_rights":0.62},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001170,"tv":274000,"lxr_fc_rights":0.58},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001170,"tv":62000,"lxr_fc_rights":0.58},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001170,"tv":82000,"lxr_fc_rights":0.59},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001170,"tv":121130,"lxr_fc_rights":0.59},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001170,"tv":102000,"lxr_fc_rights":0.59},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001170,"tv":182000,"lxr_fc_rights":0.59},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001170,"tv":252000,"lxr_fc_rights":0.59},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001170,"tv":22000,"lxr_fc_rights":0.59},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001170,"tv":144000,"lxr_fc_rights":0.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001170,"tv":100000,"lxr_fc_rights":0.62},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.62},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001170,"tv":42000,"lxr_fc_rights":0.62},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.6},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001170,"tv":560000,"lxr_fc_rights":0.62},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001170,"tv":30000,"lxr_fc_rights":0.59},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001170,"tv":118000,"lxr_fc_rights":0.59},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001170,"tv":54000,"lxr_fc_rights":0.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001170,"tv":104000,"lxr_fc_rights":0.59},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001170,"tv":2000,"lxr_fc_rights":0.6},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.6},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.6},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001170,"tv":4000,"lxr_fc_rights":0.61},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001170,"tv":152000,"lxr_fc_rights":0.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001170,"tv":58000,"lxr_fc_rights":0.61},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001170,"tv":58000,"lxr_fc_rights":0.62},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001170,"tv":102000,"lxr_fc_rights":0.59},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"tv":140000,"stockId":1000000000001170,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.58},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.59},{"tv":38000,"stockId":1000000000001170,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.59},{"tv":310000,"stockId":1000000000001170,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.59},{"tv":18000,"stockId":1000000000001170,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":2000,"stockId":1000000000001170,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.62},{"tv":2000,"stockId":1000000000001170,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"tv":208000,"stockId":1000000000001170,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.72},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.73},{"tv":38000,"stockId":1000000000001170,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.73},{"tv":14000,"stockId":1000000000001170,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.73},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001170,"tv":0,"lxr_fc_rights":0.72}],"repurchaseList":[{"_id":"67fc69fbb509c8958dba3ae2","date":"2025-04-10T16:00:00.000Z","num":52000,"highestPrice":0.76,"lowestPrice":0.75,"totalPaid":39500,"methodOfPurchase":"exchange","totalSharesForCancellation":52000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5588000,"ratioPurchasedSinceResolution":0.00872,"currency":"HKD","avgPrice":0.7596153846153846,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":4445780,"avgLxrForwardAdjustedStockPrice":0.703367609606485,"profitRatio":-0.3104601443456513,"candlestick":{"volume":58000,"change":0.0556}},{"_id":"67f8759ad9f7354ac0f38729","date":"2025-04-09T16:00:00.000Z","num":152000,"highestPrice":0.72,"lowestPrice":0.71,"totalPaid":109420,"methodOfPurchase":"exchange","totalSharesForCancellation":152000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5536000,"ratioPurchasedSinceResolution":0.00864,"currency":"HKD","avgPrice":0.7198684210526316,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":4406280,"avgLxrForwardAdjustedStockPrice":0.6665638174289412,"profitRatio":-0.2723877484518529,"candlestick":{"volume":196000,"change":0}},{"_id":"67db80c39777395b9f3e8ea1","date":"2025-03-18T16:00:00.000Z","num":88000,"highestPrice":0.84,"lowestPrice":0.84,"totalPaid":73920,"methodOfPurchase":"exchange","totalSharesForCancellation":88000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5384000,"ratioPurchasedSinceResolution":0.00842,"currency":"HKD","avgPrice":0.84,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":4296860,"avgLxrForwardAdjustedStockPrice":0.7777999288002851,"profitRatio":-0.37644633016605367,"candlestick":{"volume":88000,"change":0}},{"_id":"67da236ccf8b58cf0d78b05d","date":"2025-03-17T16:00:00.000Z","num":120000,"highestPrice":0.84,"lowestPrice":0.83,"totalPaid":99720,"methodOfPurchase":"exchange","totalSharesForCancellation":120000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5296000,"ratioPurchasedSinceResolution":0.008289999999999999,"currency":"HKD","avgPrice":0.831,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":4222940,"avgLxrForwardAdjustedStockPrice":0.7694663581345678,"profitRatio":-0.36969304132308667,"candlestick":{"volume":218000,"change":0.037}},{"_id":"67d8d1f84f438450be86d6d9","date":"2025-03-16T16:00:00.000Z","num":166000,"highestPrice":0.83,"lowestPrice":0.8,"totalPaid":136000,"methodOfPurchase":"exchange","totalSharesForCancellation":166000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5176000,"ratioPurchasedSinceResolution":0.008110000000000001,"currency":"HKD","avgPrice":0.8192771084337349,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":4123220,"avgLxrForwardAdjustedStockPrice":0.7586115197707888,"profitRatio":-0.3606740902820186,"candlestick":{"volume":230000,"change":0.0385}},{"_id":"67d23a3d8d70367303c721a0","date":"2025-03-11T16:00:00.000Z","num":132000,"highestPrice":0.84,"lowestPrice":0.83,"totalPaid":110560,"methodOfPurchase":"exchange","totalSharesForCancellation":132000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5010000,"ratioPurchasedSinceResolution":0.00786,"currency":"HKD","avgPrice":0.8375757575757575,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":3987220,"avgLxrForwardAdjustedStockPrice":0.7755551959610346,"profitRatio":-0.3746415438568381,"candlestick":{"volume":144000,"change":0.012}},{"_id":"67d0e8a0190433f9e0611c5c","date":"2025-03-10T16:00:00.000Z","num":480000,"highestPrice":0.83,"lowestPrice":0.81,"totalPaid":392240,"methodOfPurchase":"exchange","totalSharesForCancellation":480000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4878000,"ratioPurchasedSinceResolution":0.00767,"currency":"HKD","avgPrice":0.8171666666666667,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":3876660,"avgLxrForwardAdjustedStockPrice":0.756657351370595,"profitRatio":-0.35902294595898654,"candlestick":{"volume":482000,"change":0.0641}},{"_id":"67c7ae75dda84a88496b83ff","date":"2025-03-03T16:00:00.000Z","num":176000,"highestPrice":0.85,"lowestPrice":0.83,"totalPaid":148640,"methodOfPurchase":"exchange","totalSharesForCancellation":176000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4398000,"ratioPurchasedSinceResolution":0.006959999999999999,"currency":"HKD","avgPrice":0.8445454545454546,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":3484420,"avgLxrForwardAdjustedStockPrice":0.7820088028738797,"profitRatio":-0.37980237790466476,"candlestick":{"volume":226000,"change":0.0244}},{"_id":"67c65cbab3196b13edf4bc7d","date":"2025-03-02T16:00:00.000Z","num":300000,"highestPrice":0.84,"lowestPrice":0.8,"totalPaid":246960,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4222000,"ratioPurchasedSinceResolution":0.0067,"currency":"HKD","avgPrice":0.8232,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":3335780,"avgLxrForwardAdjustedStockPrice":0.7622439302242795,"profitRatio":-0.3637207450674017,"candlestick":{"volume":354000,"change":0}},{"_id":"67c116c3da70d41c9a5f1c99","date":"2025-02-26T16:00:00.000Z","num":196000,"highestPrice":0.83,"lowestPrice":0.82,"totalPaid":161720,"methodOfPurchase":"exchange","totalSharesForCancellation":196000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3922000,"ratioPurchasedSinceResolution":0.00626,"currency":"HKD","avgPrice":0.8251020408163265,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":3088820,"avgLxrForwardAdjustedStockPrice":0.7640051292856057,"profitRatio":-0.3651875080295516,"candlestick":{"volume":196000,"change":0}},{"_id":"67bfc5a08f6158ac7f80fee9","date":"2025-02-25T16:00:00.000Z","num":226000,"highestPrice":0.82,"lowestPrice":0.8,"totalPaid":181860,"methodOfPurchase":"exchange","totalSharesForCancellation":226000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3726000,"ratioPurchasedSinceResolution":0.00597,"currency":"HKD","avgPrice":0.8046902654867256,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":2927100,"avgLxrForwardAdjustedStockPrice":0.7451047990498306,"profitRatio":-0.3490848527368504,"candlestick":{"volume":226000,"change":0.025}},{"_id":"67be79fc4225994a1b1adbf7","date":"2025-02-24T16:00:00.000Z","num":200000,"highestPrice":0.8,"lowestPrice":0.79,"totalPaid":159060,"methodOfPurchase":"exchange","totalSharesForCancellation":200000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3500000,"ratioPurchasedSinceResolution":0.005639999999999999,"currency":"HKD","avgPrice":0.7953,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":2745240,"avgLxrForwardAdjustedStockPrice":0.7364098611605558,"profitRatio":-0.34139936796112813,"candlestick":{"volume":200000,"change":0.0256}},{"_id":"67bbd1ccba1d0871d4569e0c","date":"2025-02-20T16:00:00.000Z","num":300000,"highestPrice":0.8,"lowestPrice":0.79,"totalPaid":239740,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3300000,"ratioPurchasedSinceResolution":0.00534,"currency":"HKD","avgPrice":0.7991333333333334,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":2586180,"avgLxrForwardAdjustedStockPrice":0.7399593449626205,"profitRatio":-0.3445585851415931,"candlestick":{"volume":440000,"change":-0.0125}},{"_id":"67b7ddd3f8903d4135a53676","date":"2025-02-19T16:00:00.000Z","num":300000,"highestPrice":0.8,"lowestPrice":0.79,"totalPaid":239140,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3000000,"ratioPurchasedSinceResolution":0.0049,"currency":"HKD","avgPrice":0.7971333333333334,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":2346440,"avgLxrForwardAdjustedStockPrice":0.7381074403702389,"profitRatio":-0.34291408882598284,"candlestick":{"volume":382000,"change":0}},{"_id":"67b68c65be15c7d902d542c6","date":"2025-02-18T16:00:00.000Z","num":300000,"highestPrice":0.8,"lowestPrice":0.79,"totalPaid":238940,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2700000,"ratioPurchasedSinceResolution":0.00446,"currency":"HKD","avgPrice":0.7964666666666667,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":2107300,"avgLxrForwardAdjustedStockPrice":0.737490138839445,"profitRatio":-0.34236408806330265,"candlestick":{"volume":354000,"change":0}},{"_id":"67b53aa00fab606bce78df16","date":"2025-02-17T16:00:00.000Z","num":300000,"highestPrice":0.8,"lowestPrice":0.77,"totalPaid":236620,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2400000,"ratioPurchasedSinceResolution":0.0040100000000000005,"currency":"HKD","avgPrice":0.7887333333333333,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":1868360,"avgLxrForwardAdjustedStockPrice":0.7303294410822361,"profitRatio":-0.3359161322028803,"candlestick":{"volume":368000,"change":0}},{"_id":"67b3e882fe89ef2624b7691c","date":"2025-02-16T16:00:00.000Z","num":300000,"highestPrice":0.8,"lowestPrice":0.78,"totalPaid":239400,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2100000,"ratioPurchasedSinceResolution":0.00357,"currency":"HKD","avgPrice":0.798,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":1631740,"avgLxrForwardAdjustedStockPrice":0.738909932360271,"profitRatio":-0.3436277159642671,"candlestick":{"volume":300000,"change":0}},{"_id":"67b2969099a981e192d61520","date":"2025-02-13T16:00:00.000Z","num":200000,"highestPrice":0.8,"lowestPrice":0.79,"totalPaid":159680,"methodOfPurchase":"exchange","totalSharesForCancellation":200000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1800000,"ratioPurchasedSinceResolution":0.00313,"currency":"HKD","avgPrice":0.7984,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":1392340,"avgLxrForwardAdjustedStockPrice":0.7392803132787473,"profitRatio":-0.34395655979394435,"candlestick":{"volume":252000,"change":0}},{"_id":"67aea2087b483b6f150a9f60","date":"2025-02-12T16:00:00.000Z","num":400000,"highestPrice":0.8,"lowestPrice":0.77,"totalPaid":314920,"methodOfPurchase":"exchange","totalSharesForCancellation":400000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1600000,"ratioPurchasedSinceResolution":0.0028299999999999996,"currency":"HKD","avgPrice":0.7873,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":1232660,"avgLxrForwardAdjustedStockPrice":0.7290022427910292,"profitRatio":-0.33470712223991506,"candlestick":{"volume":526000,"change":0.0256}},{"_id":"67ad4fe05706230ba4ed3e6a","date":"2025-02-11T16:00:00.000Z","num":700000,"highestPrice":0.78,"lowestPrice":0.75,"totalPaid":534740,"methodOfPurchase":"exchange","totalSharesForCancellation":700000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1200000,"ratioPurchasedSinceResolution":0.0022400000000000002,"currency":"HKD","avgPrice":0.7639142857142858,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":917740,"avgLxrForwardAdjustedStockPrice":0.7073481869501095,"profitRatio":-0.3143405059237002,"candlestick":{"volume":702000,"change":0.0263}},{"_id":"67abfe26519bcaa08ef7ff90","date":"2025-02-10T16:00:00.000Z","num":200000,"highestPrice":0.76,"lowestPrice":0.76,"totalPaid":152000,"methodOfPurchase":"exchange","totalSharesForCancellation":200000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":500000,"ratioPurchasedSinceResolution":0.00121,"currency":"HKD","avgPrice":0.76,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":383000,"avgLxrForwardAdjustedStockPrice":0.7037237451050198,"profitRatio":-0.3108091017624802,"candlestick":{"volume":200000,"change":0}},{"_id":"67aaac4c80b8153acf6dd2bc","date":"2025-02-09T16:00:00.000Z","num":300000,"highestPrice":0.78,"lowestPrice":0.76,"totalPaid":231000,"methodOfPurchase":"exchange","totalSharesForCancellation":300000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":300000,"ratioPurchasedSinceResolution":0.00091,"currency":"HKD","avgPrice":0.77,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":231000,"avgLxrForwardAdjustedStockPrice":0.7129832680669279,"profitRatio":-0.319759632908422,"candlestick":{"volume":300000,"change":0}},{"_id":"67a958c378c9feda0295ff31","date":"2025-02-06T16:00:00.000Z","num":84000,"highestPrice":0.76,"lowestPrice":0.75,"totalPaid":63400,"methodOfPurchase":"exchange","totalSharesForCancellation":84000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":318000,"ratioPurchasedSinceResolution":0.00469,"currency":"HKD","avgPrice":0.7547619047619047,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":212440,"avgLxrForwardAdjustedStockPrice":0.6988735187916393,"profitRatio":-0.30602607344663624,"candlestick":{"volume":84000,"change":0.0133}},{"_id":"67a16ebc880f260f0cb89de6","date":"2025-02-02T16:00:00.000Z","num":30000,"highestPrice":0.68,"lowestPrice":0.68,"totalPaid":20400,"methodOfPurchase":"exchange","totalSharesForCancellation":30000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":234000,"ratioPurchasedSinceResolution":0.00345,"currency":"HKD","avgPrice":0.68,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":149040,"avgLxrForwardAdjustedStockPrice":0.6296475614097546,"profitRatio":-0.22972781961688982,"candlestick":{"volume":46000,"change":0.1364}},{"_id":"6796e79b5a1e7c1c85013485","date":"2025-01-23T16:00:00.000Z","num":4000,"highestPrice":0.66,"lowestPrice":0.66,"totalPaid":2640,"methodOfPurchase":"exchange","totalSharesForCancellation":4000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":204000,"ratioPurchasedSinceResolution":0.00301,"currency":"HKD","avgPrice":0.66,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":128640,"avgLxrForwardAdjustedStockPrice":0.6132930792952155,"profitRatio":-0.2091872281400068,"candlestick":{"volume":4000,"change":0.0154}},{"_id":"678effce194f967d05f4426c","date":"2025-01-19T16:00:00.000Z","num":200000,"highestPrice":0.63,"lowestPrice":0.63,"totalPaid":126000,"methodOfPurchase":"exchange","totalSharesForCancellation":200000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":200000,"ratioPurchasedSinceResolution":0.003,"currency":"HKD","avgPrice":0.63,"stockId":1000000000001170,"amountPurchasedInYearSinceResolution":126000,"avgLxrForwardAdjustedStockPrice":0.5862360316792501,"profitRatio":-0.17268817713108398,"candlestick":{"volume":220000,"change":0.05}}]}