window.pageData = {"year":3,"startDate":"2023-04-20T19:08:55.831Z","endDate":"2026-04-20T19:08:55.831Z","daysSpan":20,"stock":{"_id":1000000000001166,"stockCode":"01166","exchange":"hk","market":"h","stockType":"company","followedNum":4,"ipoDate":"1996-12-11T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":1166,"name":"星凯控股","currency":"HKD","activeHkexNewsStockId":2608,"hkexNewsStockIds":[2608],"listingStatus":"normally_listed","companyName":"星凱控股有限公司","pinyin":"xkkg","sharesPerLot":10000,"memoNum":1,"industry":{"_id":1002000017052020,"tickerId":17052020,"areaCode":"hk","stockCode":"H052020","exchange":"hk","stockType":"industry","source":"hsi","name":"铜","priceMetrics":{"pe_ttm":{"mcw":20.30691152041042},"pb":{"mcw":2.3141430553957547},"ps_ttm":{"mcw":0.48055714418693096},"dyr":{"mcw":0.017767702407853254}},"staticDividendYieldRatio":0.01753260179706276},"industryGroup":{"hsi":[{"_id":1002000000001705,"tickerId":1705,"stockCode":"H05","exchange":"hk","stockType":"industry","source":"hsi","name":"原材料业"},{"_id":1002000000170520,"tickerId":170520,"stockCode":"H0520","exchange":"hk","stockType":"industry","source":"hsi","name":"一般金属及矿石"},{"_id":1002000017052020,"tickerId":17052020,"stockCode":"H052020","exchange":"hk","stockType":"industry","source":"hsi","name":"铜"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.1166hk.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001166,"type":"tr_dri","cagr_p_r_fs":-0.44719270336681427,"cagr_p_r_fys":-0.2875000000000001,"cagr_p_r_y1":0.7459811985681668,"cagr_p_r_y10":-0.1915657659708765,"cagr_p_r_y20":-0.3873576777586272,"cagr_p_r_y3":-0.14122884476493391,"cagr_p_r_y5":-0.13247225473170676,"p_r_fs":-0.9999999815065197,"cagr_p_r_d30":-2.220446049250313e-16,"cagr_p_r_d60":-0.1363636363636368,"cagr_p_r_d90":-0.3294117647058825,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"1996-12-11T16:00:00.000Z","cagr_p_r_d14":0.1399999999999999,"cagr_p_r_d7":0.1399999999999999}},"priceMetrics":{"pe_ttm":-0.6189432373991052,"pb":0.13216063772583242,"dyr":0,"mc":81205971.69,"mc_om":81205971.69,"sp":0.57,"spc":0,"ta":707700,"to_r":0.00828264210134224}},"volatilityList":[{"date":"2026-04-19T16:00:00.000Z","value":1.0463948700000727},{"date":"2026-04-16T16:00:00.000Z","value":1.0463948700000727},{"date":"2026-04-15T16:00:00.000Z","value":0.9798082916388291},{"date":"2026-04-14T16:00:00.000Z","value":0.5087693068158855},{"date":"2026-04-13T16:00:00.000Z","value":0.5175308361757435},{"date":"2026-04-12T16:00:00.000Z","value":0.5175308361757435},{"date":"2026-04-09T16:00:00.000Z","value":0.5175308361757435},{"date":"2026-04-08T16:00:00.000Z","value":0.5175308361757435},{"date":"2026-04-07T16:00:00.000Z","value":0.5366047146480242},{"date":"2026-04-01T16:00:00.000Z","value":0.5575364685352383},{"date":"2026-03-31T16:00:00.000Z","value":0.5643318008391403},{"date":"2026-03-30T16:00:00.000Z","value":0.5643318008391404},{"date":"2026-03-29T16:00:00.000Z","value":0.5535358040064998},{"date":"2026-03-26T16:00:00.000Z","value":0.49492452333902387},{"date":"2026-03-25T16:00:00.000Z","value":0.4951119510607948},{"date":"2026-03-24T16:00:00.000Z","value":0.4837949173993297},{"date":"2026-03-23T16:00:00.000Z","value":0.3689380789392564},{"date":"2026-03-22T16:00:00.000Z","value":0.3409308705941533},{"date":"2026-03-19T16:00:00.000Z","value":0.3305861513098826},{"date":"2026-03-18T16:00:00.000Z","value":0.4129704259801876},{"date":"2026-03-17T16:00:00.000Z","value":0.4129704259801876},{"date":"2026-03-16T16:00:00.000Z","value":0.42111098515066253},{"date":"2026-03-15T16:00:00.000Z","value":0.4389642275552286},{"date":"2026-03-12T16:00:00.000Z","value":0.40749152507498726},{"date":"2026-03-11T16:00:00.000Z","value":0.4078368388390536},{"date":"2026-03-10T16:00:00.000Z","value":0.47888931436084986},{"date":"2026-03-09T16:00:00.000Z","value":0.476314959875519},{"date":"2026-03-08T16:00:00.000Z","value":0.4749505476950052},{"date":"2026-03-05T16:00:00.000Z","value":0.46473833719415386},{"date":"2026-03-04T16:00:00.000Z","value":0.6011440553187213},{"date":"2026-03-03T16:00:00.000Z","value":0.5994715923593087},{"date":"2026-03-02T16:00:00.000Z","value":0.5994715923593087},{"date":"2026-03-01T16:00:00.000Z","value":0.6068306429704129},{"date":"2026-02-26T16:00:00.000Z","value":0.6136010253402951},{"date":"2026-02-25T16:00:00.000Z","value":0.6724568824299902},{"date":"2026-02-24T16:00:00.000Z","value":0.6724568824299902},{"date":"2026-02-23T16:00:00.000Z","value":0.6724568824299901},{"date":"2026-02-22T16:00:00.000Z","value":0.688383230775362},{"date":"2026-02-19T16:00:00.000Z","value":0.7123049608300983},{"date":"2026-02-15T16:00:00.000Z","value":0.679226279085447},{"date":"2026-02-12T16:00:00.000Z","value":0.679226279085447},{"date":"2026-02-11T16:00:00.000Z","value":0.6812978492600338},{"date":"2026-02-10T16:00:00.000Z","value":0.8479297724426548},{"date":"2026-02-09T16:00:00.000Z","value":0.8477846333020279},{"date":"2026-02-08T16:00:00.000Z","value":0.8538521320555311},{"date":"2026-02-05T16:00:00.000Z","value":0.823268876236721},{"date":"2026-02-04T16:00:00.000Z","value":0.968999600037648},{"date":"2026-02-03T16:00:00.000Z","value":0.9696888323809453},{"date":"2026-02-02T16:00:00.000Z","value":0.9603448873152866},{"date":"2026-02-01T16:00:00.000Z","value":0.9568190400410174},{"date":"2026-01-29T16:00:00.000Z","value":0.950242035006294},{"date":"2026-01-28T16:00:00.000Z","value":0.9607653278898782},{"date":"2026-01-27T16:00:00.000Z","value":1.000426401516572},{"date":"2026-01-26T16:00:00.000Z","value":1.0591911229591473},{"date":"2026-01-25T16:00:00.000Z","value":1.1814950431812654},{"date":"2026-01-22T16:00:00.000Z","value":1.1999685144911452},{"date":"2026-01-21T16:00:00.000Z","value":1.4776396222767418},{"date":"2026-01-20T16:00:00.000Z","value":1.4810677721669956},{"date":"2026-01-19T16:00:00.000Z","value":1.442282871513407},{"date":"2026-01-18T16:00:00.000Z","value":1.4496424624180002},{"date":"2026-01-15T16:00:00.000Z","value":1.4482035962372721},{"date":"2026-01-14T16:00:00.000Z","value":1.4496664539104331},{"date":"2026-01-13T16:00:00.000Z","value":1.3901701976444114},{"date":"2026-01-12T16:00:00.000Z","value":1.3872469509580245},{"date":"2026-01-11T16:00:00.000Z","value":1.370352429292635},{"date":"2026-01-08T16:00:00.000Z","value":1.3474351306172896},{"date":"2026-01-07T16:00:00.000Z","value":1.2783276892662332},{"date":"2026-01-06T16:00:00.000Z","value":1.269170421530025},{"date":"2026-01-05T16:00:00.000Z","value":1.2705855173027678},{"date":"2026-01-04T16:00:00.000Z","value":1.5225399390770606},{"date":"2026-01-01T16:00:00.000Z","value":1.5265965416497103},{"date":"2025-12-30T16:00:00.000Z","value":1.5346661480751567},{"date":"2025-12-29T16:00:00.000Z","value":1.7718927980239958},{"date":"2025-12-28T16:00:00.000Z","value":1.858353946424965},{"date":"2025-12-23T16:00:00.000Z","value":1.7912707329670063},{"date":"2025-12-22T16:00:00.000Z","value":1.772243546594169},{"date":"2025-12-21T16:00:00.000Z","value":1.5627343711035258},{"date":"2025-12-18T16:00:00.000Z","value":1.5350452241509862},{"date":"2025-12-17T16:00:00.000Z","value":1.5362113126560053},{"date":"2025-12-16T16:00:00.000Z","value":1.5339928154630256},{"date":"2025-12-15T16:00:00.000Z","value":1.5313055827001572},{"date":"2025-12-14T16:00:00.000Z","value":1.52968234048683},{"date":"2025-12-11T16:00:00.000Z","value":1.5296823404868303},{"date":"2025-12-10T16:00:00.000Z","value":1.5334010842133274},{"date":"2025-12-09T16:00:00.000Z","value":1.5320175946022243},{"date":"2025-12-08T16:00:00.000Z","value":1.5320175946022243},{"date":"2025-12-07T16:00:00.000Z","value":1.5967534871745757},{"date":"2025-12-04T16:00:00.000Z","value":1.5932811093358286},{"date":"2025-12-03T16:00:00.000Z","value":1.599138377042145},{"date":"2025-12-02T16:00:00.000Z","value":1.173681222066707},{"date":"2025-12-01T16:00:00.000Z","value":1.173681222066707},{"date":"2025-11-30T16:00:00.000Z","value":1.2518664152804515},{"date":"2025-11-27T16:00:00.000Z","value":1.0149168394549388},{"date":"2025-11-26T16:00:00.000Z","value":0.7923040353239963},{"date":"2025-11-25T16:00:00.000Z","value":0.7923040353239963},{"date":"2025-11-24T16:00:00.000Z","value":0.7923040353239963},{"date":"2025-11-23T16:00:00.000Z","value":0.7901239722702837},{"date":"2025-11-20T16:00:00.000Z","value":0.7854419042609597},{"date":"2025-11-19T16:00:00.000Z","value":0.7999113227632543},{"date":"2025-11-18T16:00:00.000Z","value":0.7999113227632542},{"date":"2025-11-17T16:00:00.000Z","value":0.7960035237288309},{"date":"2025-11-16T16:00:00.000Z","value":0.7827033447018146},{"date":"2025-11-13T16:00:00.000Z","value":0.7861179802467589},{"date":"2025-11-12T16:00:00.000Z","value":0.7719394811868708},{"date":"2025-11-11T16:00:00.000Z","value":0.7719394811868708},{"date":"2025-11-10T16:00:00.000Z","value":0.7719394811868708},{"date":"2025-11-09T16:00:00.000Z","value":0.6097054930932463},{"date":"2025-11-06T16:00:00.000Z","value":0.600914865037422},{"date":"2025-11-05T16:00:00.000Z","value":0.5562742281082551},{"date":"2025-11-04T16:00:00.000Z","value":0.41722531082022035},{"date":"2025-11-03T16:00:00.000Z","value":0.4218637343125416},{"date":"2025-11-02T16:00:00.000Z","value":0.20217257455454},{"date":"2025-10-30T16:00:00.000Z","value":0.20217257455454},{"date":"2025-10-29T16:00:00.000Z","value":0.20217257455454},{"date":"2025-10-27T16:00:00.000Z","value":0.24812579223777598},{"date":"2025-10-26T16:00:00.000Z","value":0.24812579223777598},{"date":"2025-10-23T16:00:00.000Z","value":0.24812579223777603},{"date":"2025-10-22T16:00:00.000Z","value":0.24812579223777598},{"date":"2025-10-21T16:00:00.000Z","value":0.19976905148567262},{"date":"2025-10-20T16:00:00.000Z","value":0.24285592075125048},{"date":"2025-10-19T16:00:00.000Z","value":0.24285592075125045},{"date":"2025-10-16T16:00:00.000Z","value":0.24933636420614672},{"date":"2025-10-15T16:00:00.000Z","value":0.24173696968142858},{"date":"2025-10-14T16:00:00.000Z","value":0.2543976528055067},{"date":"2025-10-13T16:00:00.000Z","value":0.5160701326721483},{"date":"2025-10-12T16:00:00.000Z","value":0.5227119419510435},{"date":"2025-10-09T16:00:00.000Z","value":0.5227119419510435},{"date":"2025-10-08T16:00:00.000Z","value":0.5658236030824937},{"date":"2025-10-07T16:00:00.000Z","value":0.6669121373948153},{"date":"2025-10-05T16:00:00.000Z","value":0.6612305672712483},{"date":"2025-10-02T16:00:00.000Z","value":0.6548419723220806},{"date":"2025-10-01T16:00:00.000Z","value":0.6733936912938706},{"date":"2025-09-29T16:00:00.000Z","value":0.6733936912938706},{"date":"2025-09-28T16:00:00.000Z","value":0.6733936912938706},{"date":"2025-09-25T16:00:00.000Z","value":0.7379697074012611},{"date":"2025-09-24T16:00:00.000Z","value":0.7379697074012611},{"date":"2025-09-23T16:00:00.000Z","value":0.7379697074012612},{"date":"2025-09-22T16:00:00.000Z","value":0.7924677040708287},{"date":"2025-09-21T16:00:00.000Z","value":0.7924677040708287},{"date":"2025-09-18T16:00:00.000Z","value":0.7796407405633118},{"date":"2025-09-17T16:00:00.000Z","value":0.7826817145438922},{"date":"2025-09-16T16:00:00.000Z","value":0.7796407405633119},{"date":"2025-09-15T16:00:00.000Z","value":0.7796407405633119},{"date":"2025-09-14T16:00:00.000Z","value":0.7762658043796893},{"date":"2025-09-11T16:00:00.000Z","value":0.6128017417459367},{"date":"2025-09-10T16:00:00.000Z","value":0.6363141967214406},{"date":"2025-09-09T16:00:00.000Z","value":0.6363141967214406},{"date":"2025-09-08T16:00:00.000Z","value":0.6651582805144226},{"date":"2025-09-07T16:00:00.000Z","value":0.5818928664965343},{"date":"2025-09-04T16:00:00.000Z","value":0.6421693612349425},{"date":"2025-09-03T16:00:00.000Z","value":0.7644007603975959},{"date":"2025-09-02T16:00:00.000Z","value":0.844575697634682},{"date":"2025-09-01T16:00:00.000Z","value":0.844575697634682},{"date":"2025-08-31T16:00:00.000Z","value":0.844575697634682},{"date":"2025-08-28T16:00:00.000Z","value":0.7753238489558077},{"date":"2025-08-27T16:00:00.000Z","value":0.777593304752608},{"date":"2025-08-26T16:00:00.000Z","value":1.040508937303122},{"date":"2025-08-25T16:00:00.000Z","value":1.1017681811785192},{"date":"2025-08-24T16:00:00.000Z","value":1.111080224157845},{"date":"2025-08-21T16:00:00.000Z","value":1.2012218283794713},{"date":"2025-08-20T16:00:00.000Z","value":1.3504373237339462},{"date":"2025-08-19T16:00:00.000Z","value":1.3504373237339462},{"date":"2025-08-18T16:00:00.000Z","value":1.3504373237339462},{"date":"2025-08-17T16:00:00.000Z","value":1.3504373237339462},{"date":"2025-08-14T16:00:00.000Z","value":1.350437323733946},{"date":"2025-08-13T16:00:00.000Z","value":1.444572417805657},{"date":"2025-08-12T16:00:00.000Z","value":1.5706814594886778},{"date":"2025-08-11T16:00:00.000Z","value":1.5518662921505608},{"date":"2025-08-10T16:00:00.000Z","value":1.5518662921505608},{"date":"2025-08-07T16:00:00.000Z","value":1.5274557556271766},{"date":"2025-08-06T16:00:00.000Z","value":1.59928283981729},{"date":"2025-08-05T16:00:00.000Z","value":1.6176978011892096},{"date":"2025-08-04T16:00:00.000Z","value":1.6176978011892096},{"date":"2025-08-03T16:00:00.000Z","value":1.6176978011892096},{"date":"2025-07-31T16:00:00.000Z","value":1.6176978011892096},{"date":"2025-07-30T16:00:00.000Z","value":1.6371212313782924},{"date":"2025-07-29T16:00:00.000Z","value":1.5602259555524232},{"date":"2025-07-28T16:00:00.000Z","value":1.4884086036959883},{"date":"2025-07-27T16:00:00.000Z","value":1.4854703153193425},{"date":"2025-07-24T16:00:00.000Z","value":1.393960692762893},{"date":"2025-07-23T16:00:00.000Z","value":1.272532177798748},{"date":"2025-07-22T16:00:00.000Z","value":1.272532177798748},{"date":"2025-07-21T16:00:00.000Z","value":1.272532177798748},{"date":"2025-07-20T16:00:00.000Z","value":1.272532177798748},{"date":"2025-07-17T16:00:00.000Z","value":1.272532177798748},{"date":"2025-07-16T16:00:00.000Z","value":1.1269039564558905},{"date":"2025-07-15T16:00:00.000Z","value":1.0956022157864735},{"date":"2025-07-14T16:00:00.000Z","value":1.0885936159480265},{"date":"2025-07-13T16:00:00.000Z","value":1.0885936159480265},{"date":"2025-07-10T16:00:00.000Z","value":1.2492498402195138},{"date":"2025-07-09T16:00:00.000Z","value":1.0316986950053713},{"date":"2025-07-08T16:00:00.000Z","value":0.9714520861856659},{"date":"2025-07-07T16:00:00.000Z","value":0.9767349356073834},{"date":"2025-07-06T16:00:00.000Z","value":0.9767349356073834},{"date":"2025-07-03T16:00:00.000Z","value":1.1132439153505547},{"date":"2025-07-02T16:00:00.000Z","value":1.078056163588296},{"date":"2025-07-01T16:00:00.000Z","value":0.98226266488543},{"date":"2025-06-29T16:00:00.000Z","value":0.9822626648854299},{"date":"2025-06-26T16:00:00.000Z","value":1.0305003612897103},{"date":"2025-06-25T16:00:00.000Z","value":1.0305003612897103},{"date":"2025-06-24T16:00:00.000Z","value":1.0305003612897103},{"date":"2025-06-23T16:00:00.000Z","value":1.0305003612897103},{"date":"2025-06-22T16:00:00.000Z","value":1.0356138219149817},{"date":"2025-06-19T16:00:00.000Z","value":1.0356138219149817},{"date":"2025-06-18T16:00:00.000Z","value":1.0356138219149817},{"date":"2025-06-17T16:00:00.000Z","value":1.2982482311031844},{"date":"2025-06-16T16:00:00.000Z","value":1.2662229102118194},{"date":"2025-06-15T16:00:00.000Z","value":1.275571068126322},{"date":"2025-06-12T16:00:00.000Z","value":1.275571068126322},{"date":"2025-06-11T16:00:00.000Z","value":1.138286693322777},{"date":"2025-06-10T16:00:00.000Z","value":1.138286693322777},{"date":"2025-06-09T16:00:00.000Z","value":1.138286693322777},{"date":"2025-06-08T16:00:00.000Z","value":1.133658287741334},{"date":"2025-06-05T16:00:00.000Z","value":1.27846742472414},{"date":"2025-06-04T16:00:00.000Z","value":1.165827322353382},{"date":"2025-06-03T16:00:00.000Z","value":1.165827322353382},{"date":"2025-06-02T16:00:00.000Z","value":1.165827322353382},{"date":"2025-06-01T16:00:00.000Z","value":1.165827322353382},{"date":"2025-05-29T16:00:00.000Z","value":1.121349930095246},{"date":"2025-05-28T16:00:00.000Z","value":1.121349930095246},{"date":"2025-05-27T16:00:00.000Z","value":1.121349930095246},{"date":"2025-05-26T16:00:00.000Z","value":1.121349930095246},{"date":"2025-05-25T16:00:00.000Z","value":1.1143859948914192},{"date":"2025-05-22T16:00:00.000Z","value":1.1143859948914194},{"date":"2025-05-21T16:00:00.000Z","value":1.1143859948914194},{"date":"2025-05-20T16:00:00.000Z","value":0.7838774043157891},{"date":"2025-05-19T16:00:00.000Z","value":0.6490502181487954},{"date":"2025-05-18T16:00:00.000Z","value":0.6100078984345702},{"date":"2025-05-15T16:00:00.000Z","value":0.6100078984345702},{"date":"2025-05-14T16:00:00.000Z","value":0.6100078984345702},{"date":"2025-05-13T16:00:00.000Z","value":0.6253432869487419},{"date":"2025-05-12T16:00:00.000Z","value":0.6253432869487419},{"date":"2025-05-11T16:00:00.000Z","value":0.6253432869487419},{"date":"2025-05-08T16:00:00.000Z","value":0.10922855263849407},{"date":"2025-05-07T16:00:00.000Z","value":0.10922855263849407},{"date":"2025-05-06T16:00:00.000Z","value":0.10922855263849407},{"date":"2025-05-05T16:00:00.000Z","value":0.25245461682091147},{"date":"2025-05-01T16:00:00.000Z","value":0.2524546168209114},{"date":"2025-04-29T16:00:00.000Z","value":0.6823635867371411},{"date":"2025-04-28T16:00:00.000Z","value":0.6823635867371411},{"date":"2025-04-27T16:00:00.000Z","value":0.682363586737141},{"date":"2025-04-24T16:00:00.000Z","value":0.682363586737141},{"date":"2025-04-23T16:00:00.000Z","value":0.682363586737141},{"date":"2025-04-22T16:00:00.000Z","value":0.7606776572296322},{"date":"2025-04-21T16:00:00.000Z","value":0.7862900617133491},{"date":"2025-04-16T16:00:00.000Z","value":0.8155786530891121},{"date":"2025-04-15T16:00:00.000Z","value":0.8253341880318354},{"date":"2025-04-14T16:00:00.000Z","value":0.8253341880318354},{"date":"2025-04-13T16:00:00.000Z","value":0.8331284318683002},{"date":"2025-04-10T16:00:00.000Z","value":1.0777393232641639},{"date":"2025-04-09T16:00:00.000Z","value":1.1066305571249335},{"date":"2025-04-08T16:00:00.000Z","value":1.113053472686424},{"date":"2025-04-07T16:00:00.000Z","value":1.2895988833514203},{"date":"2025-04-06T16:00:00.000Z","value":1.4038351996749183},{"date":"2025-04-02T16:00:00.000Z","value":1.629441556463146},{"date":"2025-04-01T16:00:00.000Z","value":1.629441556463146},{"date":"2025-03-31T16:00:00.000Z","value":1.6134423792816384},{"date":"2025-03-30T16:00:00.000Z","value":1.6134423792816384},{"date":"2025-03-27T16:00:00.000Z","value":1.480725099620912},{"date":"2025-03-26T16:00:00.000Z","value":1.480725099620912},{"date":"2025-03-25T16:00:00.000Z","value":1.5410511064635841},{"date":"2025-03-24T16:00:00.000Z","value":1.7671078558281987},{"date":"2025-03-23T16:00:00.000Z","value":1.7671078558281987},{"date":"2025-03-20T16:00:00.000Z","value":1.7154436169854719},{"date":"2025-03-19T16:00:00.000Z","value":1.6854868250353205},{"date":"2025-03-18T16:00:00.000Z","value":1.6841764089282663},{"date":"2025-03-17T16:00:00.000Z","value":1.6852895238891128},{"date":"2025-03-16T16:00:00.000Z","value":1.6852895238891126},{"date":"2025-03-13T16:00:00.000Z","value":1.6693518742289197},{"date":"2025-03-12T16:00:00.000Z","value":1.5620184187264485},{"date":"2025-03-11T16:00:00.000Z","value":1.5256878038322983},{"date":"2025-03-10T16:00:00.000Z","value":1.52595337060023},{"date":"2025-03-09T16:00:00.000Z","value":1.323518951028067},{"date":"2025-03-06T16:00:00.000Z","value":1.2510767489065449},{"date":"2025-03-05T16:00:00.000Z","value":0.9833284692215902},{"date":"2025-03-04T16:00:00.000Z","value":0.9833284692215902},{"date":"2025-03-03T16:00:00.000Z","value":0.9833284692215902},{"date":"2025-03-02T16:00:00.000Z","value":0.9888725462744403},{"date":"2025-02-27T16:00:00.000Z","value":0.9794040769888059},{"date":"2025-02-26T16:00:00.000Z","value":0.9794040769888058},{"date":"2025-02-25T16:00:00.000Z","value":0.8690395296153396},{"date":"2025-02-24T16:00:00.000Z","value":0.17460770272625462},{"date":"2025-02-23T16:00:00.000Z","value":0.17460770272625462},{"date":"2025-02-20T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-19T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-18T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-17T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-16T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-13T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-12T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-11T16:00:00.000Z","value":0.21179593180636289},{"date":"2025-02-10T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-09T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-06T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-05T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-04T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-03T16:00:00.000Z","value":0.2117959318063629},{"date":"2025-02-02T16:00:00.000Z","value":0.18108289133240363},{"date":"2025-01-27T16:00:00.000Z","value":0.18108289133240363},{"date":"2025-01-26T16:00:00.000Z","value":0.1810828913324036},{"date":"2025-01-23T16:00:00.000Z","value":0.4167266953292087},{"date":"2025-01-22T16:00:00.000Z","value":0.4167266953292087},{"date":"2025-01-21T16:00:00.000Z","value":0.4167266953292087},{"date":"2025-01-20T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-19T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-16T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-15T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-14T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-13T16:00:00.000Z","value":0.3876190341137283},{"date":"2025-01-12T16:00:00.000Z","value":0.39977472707720907},{"date":"2025-01-09T16:00:00.000Z","value":0.988607605541065},{"date":"2025-01-08T16:00:00.000Z","value":0.9886076055410651},{"date":"2025-01-07T16:00:00.000Z","value":0.9886076055410651},{"date":"2025-01-06T16:00:00.000Z","value":0.9886076055410651},{"date":"2025-01-05T16:00:00.000Z","value":0.9886076055410651},{"date":"2025-01-02T16:00:00.000Z","value":0.9886076055410651},{"date":"2025-01-01T16:00:00.000Z","value":0.9886076055410651},{"date":"2024-12-30T16:00:00.000Z","value":0.9886076055410652},{"date":"2024-12-29T16:00:00.000Z","value":0.9886076055410652},{"date":"2024-12-26T16:00:00.000Z","value":0.9858023183663757},{"date":"2024-12-23T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-22T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-19T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-18T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-17T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-16T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-15T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-12T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-11T16:00:00.000Z","value":0.9302065051330538},{"date":"2024-12-10T16:00:00.000Z","value":0.9299722775100664},{"date":"2024-12-09T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-12-08T16:00:00.000Z","value":0.1221878258988646},{"date":"2024-12-05T16:00:00.000Z","value":0.12218782589886458},{"date":"2024-12-04T16:00:00.000Z","value":0.12218782589886458},{"date":"2024-12-03T16:00:00.000Z","value":0.12218782589886458},{"date":"2024-12-02T16:00:00.000Z","value":0.15572492620096248},{"date":"2024-12-01T16:00:00.000Z","value":0.15572492620096245},{"date":"2024-11-28T16:00:00.000Z","value":0.15572492620096248},{"date":"2024-11-27T16:00:00.000Z","value":0.15572492620096245},{"date":"2024-11-26T16:00:00.000Z","value":0.12717610226007525},{"date":"2024-11-25T16:00:00.000Z","value":0.12218782589886491},{"date":"2024-11-24T16:00:00.000Z","value":0.1221878258988649},{"date":"2024-11-21T16:00:00.000Z","value":0.1221878258988649},{"date":"2024-11-20T16:00:00.000Z","value":0.1221878258988649},{"date":"2024-11-19T16:00:00.000Z","value":0.14733793525962977},{"date":"2024-11-18T16:00:00.000Z","value":0.1672778180418794},{"date":"2024-11-17T16:00:00.000Z","value":0.1672778180418794},{"date":"2024-11-14T16:00:00.000Z","value":0.18360369214733482},{"date":"2024-11-13T16:00:00.000Z","value":0.19710509163417267},{"date":"2024-11-12T16:00:00.000Z","value":0.23401186962756668},{"date":"2024-11-11T16:00:00.000Z","value":0.4613089121460999},{"date":"2024-11-10T16:00:00.000Z","value":0.6256685692801841},{"date":"2024-11-07T16:00:00.000Z","value":0.6256685692801841},{"date":"2024-11-06T16:00:00.000Z","value":0.6256685692801841},{"date":"2024-11-05T16:00:00.000Z","value":0.6256685692801841},{"date":"2024-11-04T16:00:00.000Z","value":0.6243358277565785},{"date":"2024-11-03T16:00:00.000Z","value":0.6319499102528334},{"date":"2024-10-31T16:00:00.000Z","value":0.9762335196863747},{"date":"2024-10-30T16:00:00.000Z","value":0.9762335196863748},{"date":"2024-10-29T16:00:00.000Z","value":0.9930935133610437},{"date":"2024-10-28T16:00:00.000Z","value":0.9918507004451064},{"date":"2024-10-27T16:00:00.000Z","value":0.9944248191253189},{"date":"2024-10-24T16:00:00.000Z","value":1.0855923759736104},{"date":"2024-10-23T16:00:00.000Z","value":1.0855923759736104},{"date":"2024-10-22T16:00:00.000Z","value":1.0865220553673092},{"date":"2024-10-21T16:00:00.000Z","value":1.0869348425365641},{"date":"2024-10-20T16:00:00.000Z","value":1.0869348425365641},{"date":"2024-10-17T16:00:00.000Z","value":1.0867847869512055},{"date":"2024-10-16T16:00:00.000Z","value":1.08601991410419},{"date":"2024-10-15T16:00:00.000Z","value":1.0770561423584755},{"date":"2024-10-14T16:00:00.000Z","value":0.9850569251808634},{"date":"2024-10-13T16:00:00.000Z","value":0.8493648677109034},{"date":"2024-10-09T16:00:00.000Z","value":0.8493648677109034},{"date":"2024-10-08T16:00:00.000Z","value":0.8493648677109034},{"date":"2024-10-07T16:00:00.000Z","value":1.0793315952569138},{"date":"2024-10-06T16:00:00.000Z","value":1.0803554996431892},{"date":"2024-10-03T16:00:00.000Z","value":1.117845312651972},{"date":"2024-10-02T16:00:00.000Z","value":1.0433898503409484},{"date":"2024-10-01T16:00:00.000Z","value":1.0433898503409484},{"date":"2024-09-29T16:00:00.000Z","value":1.1201302005652476},{"date":"2024-09-26T16:00:00.000Z","value":1.1201302005652476},{"date":"2024-09-25T16:00:00.000Z","value":1.110699619995927},{"date":"2024-09-24T16:00:00.000Z","value":0.9725321741466537},{"date":"2024-09-23T16:00:00.000Z","value":0.9725321741466537},{"date":"2024-09-22T16:00:00.000Z","value":0.9725321741466537},{"date":"2024-09-19T16:00:00.000Z","value":0.9725321741466536},{"date":"2024-09-18T16:00:00.000Z","value":0.9725321741466536},{"date":"2024-09-16T16:00:00.000Z","value":0.9725321741466536},{"date":"2024-09-15T16:00:00.000Z","value":0.9725321741466536},{"date":"2024-09-12T16:00:00.000Z","value":0.9725321741466535},{"date":"2024-09-11T16:00:00.000Z","value":0.9725321741466535},{"date":"2024-09-10T16:00:00.000Z","value":0.9725321741466535},{"date":"2024-09-09T16:00:00.000Z","value":0.9725321741466534},{"date":"2024-09-08T16:00:00.000Z","value":0.9725321741466534},{"date":"2024-09-04T16:00:00.000Z","value":0.8047340359264734},{"date":"2024-09-03T16:00:00.000Z","value":0.8047340359264734},{"date":"2024-09-02T16:00:00.000Z","value":0.7048203979540333},{"date":"2024-09-01T16:00:00.000Z","value":0.4739894233890457},{"date":"2024-08-29T16:00:00.000Z","value":0.4739894233890457},{"date":"2024-08-28T16:00:00.000Z","value":0},{"date":"2024-08-27T16:00:00.000Z","value":0},{"date":"2024-08-26T16:00:00.000Z","value":0},{"date":"2024-08-25T16:00:00.000Z","value":0},{"date":"2024-08-22T16:00:00.000Z","value":0},{"date":"2024-08-21T16:00:00.000Z","value":0},{"date":"2024-08-20T16:00:00.000Z","value":0},{"date":"2024-08-19T16:00:00.000Z","value":0},{"date":"2024-08-18T16:00:00.000Z","value":0},{"date":"2024-08-15T16:00:00.000Z","value":0},{"date":"2024-08-14T16:00:00.000Z","value":0},{"date":"2024-08-13T16:00:00.000Z","value":0},{"date":"2024-08-12T16:00:00.000Z","value":0},{"date":"2024-08-11T16:00:00.000Z","value":0},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0},{"date":"2024-08-04T16:00:00.000Z","value":0},{"date":"2024-08-01T16:00:00.000Z","value":0},{"date":"2024-07-31T16:00:00.000Z","value":0},{"date":"2024-07-30T16:00:00.000Z","value":0},{"date":"2024-07-29T16:00:00.000Z","value":0.18207313316085866},{"date":"2024-07-28T16:00:00.000Z","value":0.18207313316085866},{"date":"2024-07-25T16:00:00.000Z","value":0.18207313316085866},{"date":"2024-07-24T16:00:00.000Z","value":0.18207313316085866},{"date":"2024-07-23T16:00:00.000Z","value":0.18207313316085863},{"date":"2024-07-22T16:00:00.000Z","value":0.18207313316085863},{"date":"2024-07-21T16:00:00.000Z","value":0.18207313316085863},{"date":"2024-07-18T16:00:00.000Z","value":0.1820731331608586},{"date":"2024-07-17T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-16T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-15T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-14T16:00:00.000Z","value":0.26417946778264134},{"date":"2024-07-11T16:00:00.000Z","value":0.315887386113927},{"date":"2024-07-10T16:00:00.000Z","value":0.39407668947750124},{"date":"2024-07-09T16:00:00.000Z","value":0.39407668947750124},{"date":"2024-07-08T16:00:00.000Z","value":0.39407668947750124},{"date":"2024-07-07T16:00:00.000Z","value":0.40641168671526584},{"date":"2024-07-04T16:00:00.000Z","value":0.40641168671526584},{"date":"2024-07-03T16:00:00.000Z","value":0.41801426093713556},{"date":"2024-07-02T16:00:00.000Z","value":0.41801426093713556},{"date":"2024-07-01T16:00:00.000Z","value":0.36493246273333557},{"date":"2024-06-27T16:00:00.000Z","value":0.36493246273333557},{"date":"2024-06-26T16:00:00.000Z","value":0.36493246273333557},{"date":"2024-06-25T16:00:00.000Z","value":0.36493246273333557},{"date":"2024-06-24T16:00:00.000Z","value":0.36887107604994473},{"date":"2024-06-23T16:00:00.000Z","value":0.36887107604994473},{"date":"2024-06-20T16:00:00.000Z","value":0.36887107604994473},{"date":"2024-06-19T16:00:00.000Z","value":0.36887107604994473},{"date":"2024-06-18T16:00:00.000Z","value":0.4857019430982477},{"date":"2024-06-17T16:00:00.000Z","value":0.4857019430982477},{"date":"2024-06-16T16:00:00.000Z","value":1.02690268279512},{"date":"2024-06-13T16:00:00.000Z","value":1.02690268279512},{"date":"2024-06-12T16:00:00.000Z","value":1.0026083761943696},{"date":"2024-06-11T16:00:00.000Z","value":0.9648928977555014},{"date":"2024-06-10T16:00:00.000Z","value":0.9648928977555012},{"date":"2024-06-06T16:00:00.000Z","value":0.9648928977555012},{"date":"2024-06-05T16:00:00.000Z","value":0.9685694869182164},{"date":"2024-06-04T16:00:00.000Z","value":0.9685694869182164},{"date":"2024-06-03T16:00:00.000Z","value":0.9718786882748525},{"date":"2024-06-02T16:00:00.000Z","value":1.021655619970375},{"date":"2024-05-30T16:00:00.000Z","value":1.021655619970375},{"date":"2024-05-29T16:00:00.000Z","value":1.035849301532161},{"date":"2024-05-28T16:00:00.000Z","value":1.035849301532161},{"date":"2024-05-27T16:00:00.000Z","value":1.035849301532161},{"date":"2024-05-26T16:00:00.000Z","value":1.0274464952655877},{"date":"2024-05-23T16:00:00.000Z","value":1.0407177574594006},{"date":"2024-05-22T16:00:00.000Z","value":1.0407177574594004},{"date":"2024-05-21T16:00:00.000Z","value":1.0407177574594004},{"date":"2024-05-20T16:00:00.000Z","value":0.9984200297909596},{"date":"2024-05-19T16:00:00.000Z","value":1.0984076254070365},{"date":"2024-05-16T16:00:00.000Z","value":0.8901249255418527},{"date":"2024-05-15T16:00:00.000Z","value":1.2274715866240913},{"date":"2024-05-13T16:00:00.000Z","value":1.2177269214345607},{"date":"2024-05-12T16:00:00.000Z","value":1.1810750586371466},{"date":"2024-05-09T16:00:00.000Z","value":1.1810750586371466},{"date":"2024-05-08T16:00:00.000Z","value":1.1863024355151965},{"date":"2024-05-07T16:00:00.000Z","value":1.1863024355151965},{"date":"2024-05-06T16:00:00.000Z","value":1.1863024355151965},{"date":"2024-05-05T16:00:00.000Z","value":1.1863024355151965},{"date":"2024-05-02T16:00:00.000Z","value":1.1768771398867421},{"date":"2024-05-01T16:00:00.000Z","value":1.198668996159713},{"date":"2024-04-29T16:00:00.000Z","value":1.2687926964841916},{"date":"2024-04-28T16:00:00.000Z","value":1.2687926964841916},{"date":"2024-04-25T16:00:00.000Z","value":1.2687926964841916},{"date":"2024-04-24T16:00:00.000Z","value":1.2687926964841916},{"date":"2024-04-23T16:00:00.000Z","value":1.2657385444416638},{"date":"2024-04-22T16:00:00.000Z","value":1.2769028735150003},{"date":"2024-04-21T16:00:00.000Z","value":1.2960082939230377},{"date":"2024-04-18T16:00:00.000Z","value":1.2960082939230377},{"date":"2024-04-17T16:00:00.000Z","value":1.2416411726433887},{"date":"2024-04-16T16:00:00.000Z","value":1.0323137757036347},{"date":"2024-04-15T16:00:00.000Z","value":0.6013219488213233},{"date":"2024-04-14T16:00:00.000Z","value":0.6282823505027703},{"date":"2024-04-11T16:00:00.000Z","value":0.6282823505027703},{"date":"2024-04-10T16:00:00.000Z","value":0.6567943950219077},{"date":"2024-04-09T16:00:00.000Z","value":0.6567943950219077},{"date":"2024-04-08T16:00:00.000Z","value":0.6567943950219077},{"date":"2024-04-07T16:00:00.000Z","value":0.6567943950219077},{"date":"2024-04-04T16:00:00.000Z","value":0.6567943950219077},{"date":"2024-04-02T16:00:00.000Z","value":1.579851353154956},{"date":"2024-04-01T16:00:00.000Z","value":1.5619533056403698},{"date":"2024-03-27T16:00:00.000Z","value":1.4927974150133794},{"date":"2024-03-26T16:00:00.000Z","value":1.4927974150133794},{"date":"2024-03-25T16:00:00.000Z","value":1.489891158092447},{"date":"2024-03-24T16:00:00.000Z","value":1.489891158092447},{"date":"2024-03-21T16:00:00.000Z","value":1.489891158092447},{"date":"2024-03-20T16:00:00.000Z","value":1.4922147182844534},{"date":"2024-03-19T16:00:00.000Z","value":1.4638052429136714},{"date":"2024-03-18T16:00:00.000Z","value":1.476102767276369},{"date":"2024-03-17T16:00:00.000Z","value":1.4767618938270106},{"date":"2024-03-14T16:00:00.000Z","value":1.4881879183569822},{"date":"2024-03-13T16:00:00.000Z","value":1.4995926674893645},{"date":"2024-03-12T16:00:00.000Z","value":1.9129607251043825},{"date":"2024-03-11T16:00:00.000Z","value":1.912960725104382},{"date":"2024-03-10T16:00:00.000Z","value":1.8993677547454246},{"date":"2024-03-07T16:00:00.000Z","value":1.8966819341882497},{"date":"2024-03-06T16:00:00.000Z","value":1.8966819341882497},{"date":"2024-03-05T16:00:00.000Z","value":1.89668193418825},{"date":"2024-03-04T16:00:00.000Z","value":1.89668193418825},{"date":"2024-03-03T16:00:00.000Z","value":1.20373656438446},{"date":"2024-02-29T16:00:00.000Z","value":1.20373656438446},{"date":"2024-02-28T16:00:00.000Z","value":1.20373656438446},{"date":"2024-02-27T16:00:00.000Z","value":1.20373656438446},{"date":"2024-02-26T16:00:00.000Z","value":1.1948996267225984},{"date":"2024-02-25T16:00:00.000Z","value":1.260388191468044},{"date":"2024-02-22T16:00:00.000Z","value":1.4057028297738936},{"date":"2024-02-21T16:00:00.000Z","value":1.3820671711639638},{"date":"2024-02-20T16:00:00.000Z","value":1.3587616989596394},{"date":"2024-02-19T16:00:00.000Z","value":1.368317526025004},{"date":"2024-02-18T16:00:00.000Z","value":1.3461335062127224},{"date":"2024-02-15T16:00:00.000Z","value":1.3477073132465205},{"date":"2024-02-14T16:00:00.000Z","value":1.3573409666129057},{"date":"2024-02-13T16:00:00.000Z","value":0.7777315722805052},{"date":"2024-02-08T16:00:00.000Z","value":0.7777315722805052},{"date":"2024-02-07T16:00:00.000Z","value":0.7777315722805052},{"date":"2024-02-06T16:00:00.000Z","value":0.8015822795551258},{"date":"2024-02-05T16:00:00.000Z","value":0.8015822795551258},{"date":"2024-02-04T16:00:00.000Z","value":0.8015822795551258},{"date":"2024-02-01T16:00:00.000Z","value":0.8015822795551258},{"date":"2024-01-31T16:00:00.000Z","value":0.8015822795551258},{"date":"2024-01-30T16:00:00.000Z","value":0.8145243594828183},{"date":"2024-01-29T16:00:00.000Z","value":0.9793937037740355},{"date":"2024-01-28T16:00:00.000Z","value":0.990486196905843},{"date":"2024-01-25T16:00:00.000Z","value":0.9904861969058432},{"date":"2024-01-24T16:00:00.000Z","value":0.8561331637746489},{"date":"2024-01-23T16:00:00.000Z","value":0.6720837602592745},{"date":"2024-01-22T16:00:00.000Z","value":0.686889669393003},{"date":"2024-01-21T16:00:00.000Z","value":0.6868896693930031},{"date":"2024-01-18T16:00:00.000Z","value":0.7249174675093755},{"date":"2024-01-17T16:00:00.000Z","value":0.7249174675093755},{"date":"2024-01-16T16:00:00.000Z","value":0.7097594257394464},{"date":"2024-01-15T16:00:00.000Z","value":0.7077910561498875},{"date":"2024-01-14T16:00:00.000Z","value":0.7077910561498875},{"date":"2024-01-11T16:00:00.000Z","value":0.7077910561498875},{"date":"2024-01-10T16:00:00.000Z","value":0.7077910561498875},{"date":"2024-01-09T16:00:00.000Z","value":0.6663275846681764},{"date":"2024-01-08T16:00:00.000Z","value":0.6747682980442614},{"date":"2024-01-07T16:00:00.000Z","value":0.6747682980442614},{"date":"2024-01-04T16:00:00.000Z","value":0.6747682980442614},{"date":"2024-01-03T16:00:00.000Z","value":0.6747682980442614},{"date":"2024-01-02T16:00:00.000Z","value":0.6606092710089088},{"date":"2024-01-01T16:00:00.000Z","value":0.32375107772480427},{"date":"2023-12-28T16:00:00.000Z","value":0.3803311836362926},{"date":"2023-12-27T16:00:00.000Z","value":0.5982165933700675},{"date":"2023-12-26T16:00:00.000Z","value":0.6376306420136181},{"date":"2023-12-21T16:00:00.000Z","value":0.6376306420136181},{"date":"2023-12-20T16:00:00.000Z","value":0.6686731188533528},{"date":"2023-12-19T16:00:00.000Z","value":0.6807919443261289},{"date":"2023-12-18T16:00:00.000Z","value":0.6476950965822093},{"date":"2023-12-17T16:00:00.000Z","value":0.6548326566890922},{"date":"2023-12-14T16:00:00.000Z","value":0.6548326566890922},{"date":"2023-12-13T16:00:00.000Z","value":0.6873228776228055},{"date":"2023-12-12T16:00:00.000Z","value":0.6873228776228055},{"date":"2023-12-11T16:00:00.000Z","value":0.6873228776228055},{"date":"2023-12-10T16:00:00.000Z","value":0.6873228776228055},{"date":"2023-12-07T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-12-06T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-12-05T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-12-04T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-12-03T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-11-30T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-11-29T16:00:00.000Z","value":0.6965007423876438},{"date":"2023-11-28T16:00:00.000Z","value":0.6556102080260818},{"date":"2023-11-27T16:00:00.000Z","value":0.46594098062458644},{"date":"2023-11-26T16:00:00.000Z","value":0.4328763437889595},{"date":"2023-11-23T16:00:00.000Z","value":0.4328763437889595},{"date":"2023-11-22T16:00:00.000Z","value":0.4328763437889595},{"date":"2023-11-21T16:00:00.000Z","value":0.43287634378895956},{"date":"2023-11-20T16:00:00.000Z","value":0.5336177231539891},{"date":"2023-11-19T16:00:00.000Z","value":0.5681066166671749},{"date":"2023-11-16T16:00:00.000Z","value":0.6639481481425129},{"date":"2023-11-15T16:00:00.000Z","value":0.6301638600763111},{"date":"2023-11-14T16:00:00.000Z","value":0.7867027543682538},{"date":"2023-11-13T16:00:00.000Z","value":0.8205707390427773},{"date":"2023-11-12T16:00:00.000Z","value":0.8205707390427773},{"date":"2023-11-09T16:00:00.000Z","value":0.877896510543902},{"date":"2023-11-08T16:00:00.000Z","value":0.8988041218788663},{"date":"2023-11-07T16:00:00.000Z","value":0.906579447777602},{"date":"2023-11-06T16:00:00.000Z","value":0.906579447777602},{"date":"2023-11-05T16:00:00.000Z","value":0.906579447777602},{"date":"2023-11-02T16:00:00.000Z","value":0.9140204967014457},{"date":"2023-11-01T16:00:00.000Z","value":0.9140204967014457},{"date":"2023-10-31T16:00:00.000Z","value":0.9140204967014457},{"date":"2023-10-30T16:00:00.000Z","value":1.0189533878210102},{"date":"2023-10-29T16:00:00.000Z","value":1.0691395839046651},{"date":"2023-10-26T16:00:00.000Z","value":1.0691395839046651},{"date":"2023-10-25T16:00:00.000Z","value":1.0429625643297578},{"date":"2023-10-24T16:00:00.000Z","value":1.0425566091961305},{"date":"2023-10-23T16:00:00.000Z","value":0.9910251460273883},{"date":"2023-10-19T16:00:00.000Z","value":0.9686972313468232},{"date":"2023-10-18T16:00:00.000Z","value":0.9324740774627144},{"date":"2023-10-17T16:00:00.000Z","value":0.9402070392928243},{"date":"2023-10-16T16:00:00.000Z","value":0.8169980470509731},{"date":"2023-10-15T16:00:00.000Z","value":0.7897880449902418},{"date":"2023-10-12T16:00:00.000Z","value":0.800777902702957},{"date":"2023-10-11T16:00:00.000Z","value":0.7199979696146231},{"date":"2023-10-10T16:00:00.000Z","value":0.690852449068895},{"date":"2023-10-09T16:00:00.000Z","value":0.6826106506850497},{"date":"2023-10-08T16:00:00.000Z","value":0.6826106506850497},{"date":"2023-10-05T16:00:00.000Z","value":0.6826106506850497},{"date":"2023-10-04T16:00:00.000Z","value":0.6832945914954176},{"date":"2023-10-03T16:00:00.000Z","value":0.7703359126126131},{"date":"2023-10-02T16:00:00.000Z","value":0.8071081694604035},{"date":"2023-09-28T16:00:00.000Z","value":0.6582222628167029},{"date":"2023-09-27T16:00:00.000Z","value":0.5742474815808407},{"date":"2023-09-26T16:00:00.000Z","value":0.6205229321954788},{"date":"2023-09-25T16:00:00.000Z","value":0.6317326610258307},{"date":"2023-09-24T16:00:00.000Z","value":0.6205229321954788},{"date":"2023-09-21T16:00:00.000Z","value":0.6102033786678258},{"date":"2023-09-20T16:00:00.000Z","value":0.6927205964638053},{"date":"2023-09-19T16:00:00.000Z","value":0.9621268913907649},{"date":"2023-09-18T16:00:00.000Z","value":1.123958430898219},{"date":"2023-09-17T16:00:00.000Z","value":1.1148951903206064},{"date":"2023-09-14T16:00:00.000Z","value":1.1148951903206064},{"date":"2023-09-13T16:00:00.000Z","value":1.1103132244059264},{"date":"2023-09-12T16:00:00.000Z","value":1.113665485720095},{"date":"2023-09-11T16:00:00.000Z","value":1.113665485720095},{"date":"2023-09-10T16:00:00.000Z","value":1.113665485720095},{"date":"2023-09-06T16:00:00.000Z","value":1.113665485720095},{"date":"2023-09-05T16:00:00.000Z","value":1.113665485720095},{"date":"2023-09-04T16:00:00.000Z","value":1.1039099744035747},{"date":"2023-09-03T16:00:00.000Z","value":1.050920024186755},{"date":"2023-08-30T16:00:00.000Z","value":1.020410380212541},{"date":"2023-08-29T16:00:00.000Z","value":1.0204103802125413},{"date":"2023-08-28T16:00:00.000Z","value":1.0204103802125413},{"date":"2023-08-27T16:00:00.000Z","value":0.9969678717660877},{"date":"2023-08-24T16:00:00.000Z","value":0.9886124931641547},{"date":"2023-08-23T16:00:00.000Z","value":1.0469888015573394},{"date":"2023-08-22T16:00:00.000Z","value":1.1321502181724312},{"date":"2023-08-21T16:00:00.000Z","value":1.085265818932376},{"date":"2023-08-20T16:00:00.000Z","value":0.8033449343909563},{"date":"2023-08-17T16:00:00.000Z","value":0.5639523599709615},{"date":"2023-08-16T16:00:00.000Z","value":0.5639523599709614},{"date":"2023-08-15T16:00:00.000Z","value":0.6528537091519471},{"date":"2023-08-14T16:00:00.000Z","value":0.689203582779782},{"date":"2023-08-13T16:00:00.000Z","value":0.7442189593990611},{"date":"2023-08-10T16:00:00.000Z","value":0.8553499494091616},{"date":"2023-08-09T16:00:00.000Z","value":0.993976568907076},{"date":"2023-08-08T16:00:00.000Z","value":0.9939765689070758},{"date":"2023-08-07T16:00:00.000Z","value":0.9939765689070758},{"date":"2023-08-06T16:00:00.000Z","value":1.0162669751328781},{"date":"2023-08-03T16:00:00.000Z","value":1.0162669751328781},{"date":"2023-08-02T16:00:00.000Z","value":1.0523576579195042},{"date":"2023-08-01T16:00:00.000Z","value":1.0523576579195042},{"date":"2023-07-31T16:00:00.000Z","value":1.0523576579195042},{"date":"2023-07-30T16:00:00.000Z","value":1.0523576579195042},{"date":"2023-07-27T16:00:00.000Z","value":1.0523576579195042},{"date":"2023-07-26T16:00:00.000Z","value":0.9858074822957346},{"date":"2023-07-25T16:00:00.000Z","value":0.8964687334585991},{"date":"2023-07-24T16:00:00.000Z","value":0.8964687334585991},{"date":"2023-07-23T16:00:00.000Z","value":0.8964687334585991},{"date":"2023-07-20T16:00:00.000Z","value":0.9099404136793559},{"date":"2023-07-19T16:00:00.000Z","value":0.9099404136793559},{"date":"2023-07-18T16:00:00.000Z","value":0.8350766196024281},{"date":"2023-07-17T16:00:00.000Z","value":0.8161475409298922},{"date":"2023-07-13T16:00:00.000Z","value":0.7664985699478487},{"date":"2023-07-12T16:00:00.000Z","value":0.6245240715450008},{"date":"2023-07-11T16:00:00.000Z","value":0.4022814772622013},{"date":"2023-07-10T16:00:00.000Z","value":0.5458548678961059},{"date":"2023-07-09T16:00:00.000Z","value":0.5458548678961058},{"date":"2023-07-06T16:00:00.000Z","value":0.5053558408175066},{"date":"2023-07-05T16:00:00.000Z","value":0.5053558408175067},{"date":"2023-07-04T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-07-03T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-07-02T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-06-29T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-06-28T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-06-27T16:00:00.000Z","value":0.4274750236575675},{"date":"2023-06-26T16:00:00.000Z","value":0.4664846408562677},{"date":"2023-06-25T16:00:00.000Z","value":0.5477132448196845},{"date":"2023-06-22T16:00:00.000Z","value":0.5477132448196845},{"date":"2023-06-20T16:00:00.000Z","value":0.5079190197555601},{"date":"2023-06-19T16:00:00.000Z","value":0.6543998462654035},{"date":"2023-06-18T16:00:00.000Z","value":0.6543998462654035},{"date":"2023-06-15T16:00:00.000Z","value":0.6543998462654034},{"date":"2023-06-14T16:00:00.000Z","value":0.7096873105986079},{"date":"2023-06-13T16:00:00.000Z","value":0.7010082421249535},{"date":"2023-06-12T16:00:00.000Z","value":0.6920194393479799},{"date":"2023-06-11T16:00:00.000Z","value":0.6416464682453321},{"date":"2023-06-08T16:00:00.000Z","value":0.6416464682453321},{"date":"2023-06-07T16:00:00.000Z","value":0.6416464682453321},{"date":"2023-06-06T16:00:00.000Z","value":0.6416464682453321},{"date":"2023-06-05T16:00:00.000Z","value":0.6420124511338035},{"date":"2023-06-04T16:00:00.000Z","value":0.6420124511338035},{"date":"2023-06-01T16:00:00.000Z","value":0.6420124511338035},{"date":"2023-05-31T16:00:00.000Z","value":0.6420124511338035},{"date":"2023-05-30T16:00:00.000Z","value":0.6420124511338035},{"date":"2023-05-29T16:00:00.000Z","value":0.6489272964526142},{"date":"2023-05-28T16:00:00.000Z","value":0.6200536030879841},{"date":"2023-05-24T16:00:00.000Z","value":0.5335602952988254},{"date":"2023-05-23T16:00:00.000Z","value":0.5335602952988254},{"date":"2023-05-22T16:00:00.000Z","value":0.5335602952988254},{"date":"2023-05-21T16:00:00.000Z","value":0.8080150136454588},{"date":"2023-05-18T16:00:00.000Z","value":0.8775206758314144},{"date":"2023-05-17T16:00:00.000Z","value":0.8786112447818899},{"date":"2023-05-16T16:00:00.000Z","value":0.8336442157664569},{"date":"2023-05-15T16:00:00.000Z","value":0.8336442157664569},{"date":"2023-05-14T16:00:00.000Z","value":0.8336442157664569},{"date":"2023-05-11T16:00:00.000Z","value":0.8224115333008098},{"date":"2023-05-10T16:00:00.000Z","value":0.8224115333008098},{"date":"2023-05-09T16:00:00.000Z","value":0.8213958640318044},{"date":"2023-05-08T16:00:00.000Z","value":0.8213958640318044},{"date":"2023-05-07T16:00:00.000Z","value":0.8214313938730149},{"date":"2023-05-04T16:00:00.000Z","value":0.8214313938730149},{"date":"2023-05-03T16:00:00.000Z","value":0.842139552801203},{"date":"2023-05-02T16:00:00.000Z","value":0.842139552801203},{"date":"2023-05-01T16:00:00.000Z","value":0.8479115060955557},{"date":"2023-04-27T16:00:00.000Z","value":0.8475673772481154},{"date":"2023-04-26T16:00:00.000Z","value":0.8475673772481154},{"date":"2023-04-25T16:00:00.000Z","value":0.8521413461729024},{"date":"2023-04-24T16:00:00.000Z","value":1.1168458425071188},{"date":"2023-04-23T16:00:00.000Z","value":1.1786669706542454}],"lxrAdjustedList":[{"stockId":1000000000001166,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000001166,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"stockId":1000000000001166,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.52},{"stockId":1000000000001166,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"stockId":1000000000001166,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000001166,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.61},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"stockId":1000000000001166,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"stockId":1000000000001166,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"stockId":1000000000001166,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.71},{"stockId":1000000000001166,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000001166,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.84},{"stockId":1000000000001166,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000001166,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001166,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.77},{"stockId":1000000000001166,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"stockId":1000000000001166,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"stockId":1000000000001166,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001166,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000001166,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"stockId":1000000000001166,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001166,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001166,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.42},{"stockId":1000000000001166,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.45},{"stockId":1000000000001166,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000001166,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001166,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001166,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001166,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000001166,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.43},{"stockId":1000000000001166,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.44},{"stockId":1000000000001166,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001166,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.44},{"stockId":1000000000001166,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.44},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"stockId":1000000000001166,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.4},{"stockId":1000000000001166,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001166,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000001166,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000001166,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.82},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.7},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.72},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.76},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.78},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001166,"lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":0.8}]}