window.pageData = {"stock":{"name":"星凯控股","stockCode":"01166","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.317,"sp":0.233,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.332,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000001166,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-0.347,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000001166,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-0.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.354,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.367,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.388,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.401,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.34,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000001166,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-0.335,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.331,"sp":0.243,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.381,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000001166,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-0.408,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.442,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000001166,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-0.476,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000001166,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":-0.517,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.047,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001166,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":-0.911,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000001166,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":-0.843,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.871,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"stockId":1000000000001166,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-20T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"stockId":1000000000001166,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":-0.857,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000001166,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":-0.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001166,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-0.68,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-0.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001166,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-0.68,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-0.68,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-0.673,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001166,"date":"2026-03-30T16:00:00.000Z","pcf_ttm":-0.68,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.707,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.667,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000001166,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-0.68,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000001166,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":-0.707,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000001166,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.748,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":-0.775,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.843,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001166,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000001166,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.803,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"stockId":1000000000001166,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":-0.816,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.83,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.112,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.112,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.112,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.131,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000001166,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":-1.112,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000001166,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-1.203,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.24,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"stockId":1000000000001166,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-1.295,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.313,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.295,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"stockId":1000000000001166,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":-1.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.422,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.459,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-1.513,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"stockId":1000000000001166,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-1.368,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-1.422,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.422,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.459,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000001166,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-1.368,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-1.368,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000001166,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-1.368,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.441,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.55,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.532,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001166,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":-1.532,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"stockId":1000000000001166,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":-1.586,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001166,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-1.386,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.404,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000001166,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-1.459,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.532,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.331,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.368,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.386,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.532,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.513,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.459,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.349,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.495,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.276,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.349,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.058,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.805,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.805,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.821,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.79,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.821,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.821,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.79,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.517,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.517,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.517,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.631,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.76,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.722,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.722,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.752,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.661,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.653,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.691,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.775,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.699,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.737,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-0.745,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.258,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.943,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.943,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.943,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.943,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.572,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.572,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.572,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.572,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":18.246,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":18.875,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":18.875,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.932,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.73,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.73,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.73,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.359,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.303,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":19.505,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.617,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.932,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.786,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.673,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":16.044,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":18.246,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.572,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":17.932,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.1,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.415,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.73,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.898,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.157,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.157,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.157,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.157,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":15.1,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.011,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.011,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.056,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.056,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.056,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.213,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.213,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.269,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.269,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.269,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.269,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.584,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.584,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.584,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.325,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.112,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.112,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.112,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.112,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.112,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.954,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":9.752,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":9.752,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.64,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.64,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.64,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.64,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.64,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.898,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.999,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.37,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.898,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.898,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":13.527,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.483,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.426,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":11.954,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":14.471,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":12.584,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.224,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":10.539,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.623,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.295,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001166,"statistics":{"pcf_ttm":{}},"pcf_ttm":-4.868,"sp":0.29,"lxr_fc_rights":0.29},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.868,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.7,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.7,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.7,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.616,"sp":0.275,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.532,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.532,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.448,"sp":0.265,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.364,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-4.952,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.036,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.882,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.546,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.379,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.211,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.211,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.043,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.875,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.043,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-6.714,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.554,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.47,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.47,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.47,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.386,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-7.218,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.875,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.791,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-5.539,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.501,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.455,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.274,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.501,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.501,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.364,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.615,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.615,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":-1.751,"sp":0.385,"stockId":1000000000001166,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.751,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":-1.751,"sp":0.385,"stockId":1000000000001166,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":-1.728,"sp":0.38,"stockId":1000000000001166,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"pcf_ttm":-1.819,"sp":0.4,"stockId":1000000000001166,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.819,"sp":0.4,"stockId":1000000000001166,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.819,"sp":0.4,"stockId":1000000000001166,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.91,"sp":0.42,"stockId":1000000000001166,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":-2.047,"sp":0.45,"stockId":1000000000001166,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-2.047,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-2.047,"sp":0.45,"stockId":1000000000001166,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":-2.001,"sp":0.44,"stockId":1000000000001166,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-2.001,"sp":0.44,"stockId":1000000000001166,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-1.956,"sp":0.43,"stockId":1000000000001166,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-1.978,"sp":0.435,"stockId":1000000000001166,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-1.978,"sp":0.435,"stockId":1000000000001166,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.978,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.978,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":-1.978,"sp":0.435,"stockId":1000000000001166,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-2.001,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-2.001,"sp":0.44,"stockId":1000000000001166,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-2.001,"sp":0.44,"stockId":1000000000001166,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":-2.001,"sp":0.44,"stockId":1000000000001166,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.819,"sp":0.4,"stockId":1000000000001166,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"pcf_ttm":-1.433,"sp":0.315,"stockId":1000000000001166,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-1.41,"sp":0.31,"stockId":1000000000001166,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":-1.364,"sp":0.3,"stockId":1000000000001166,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"pcf_ttm":-1.296,"sp":0.285,"stockId":1000000000001166,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.296,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.296,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.296,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.296,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.296,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.364,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.364,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.433,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.433,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.433,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.433,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.478,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.478,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.478,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.478,"sp":0.325,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.387,"sp":0.305,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.91,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.637,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.728,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-1.819,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-2.729,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-2.729,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":-2.729,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.243,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.15,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.336,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.243,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.15,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.316,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.316,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.316,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.409,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.131,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.502,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.502,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.502,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.502,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.594,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.687,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.15,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.15,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.78,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":3.058,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.872,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":2.965,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.589,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.609,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.569,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.63,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.65,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.691,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.751,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.67,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.772,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.772,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.772,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.731,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.731,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.833,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.833,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.833,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.833,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.833,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.853,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.873,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.792,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.812,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.772,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001166,"pcf_ttm":0.711,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-26T13:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-9498000,"t_y2y":-1.6147572815533981}}},"exchangeRate":1,"influenceDate":"2026-02-26T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-29T14:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-78130000,"t_y2y":-10.046232150431218}}},"exchangeRate":1,"influenceDate":"2025-09-29T14:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T13:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":17101000,"t_y2y":1.734409977614327}}},"exchangeRate":1,"influenceDate":"2025-02-27T13:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-27T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-7073000,"t_y2y":-1.3281982274604427}}},"exchangeRate":1,"influenceDate":"2024-09-27T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T11:38:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6254000,"t_y2y":-0.8921463801607284}}},"exchangeRate":1,"influenceDate":"2024-02-28T11:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-10-26T08:27:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":25628000,"t_y2y":26.4389721627409}}},"exchangeRate":1,"influenceDate":"2023-10-26T08:27:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-27T11:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":57986000,"t_y2y":1.9997413837692453}}},"exchangeRate":1,"influenceDate":"2023-02-27T11:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T14:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":934000,"t_y2y":2.541254125412541}}},"exchangeRate":1,"influenceDate":"2022-09-29T14:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-25T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-58001000,"t_y2y":-6.034687689508793}}},"exchangeRate":1,"influenceDate":"2022-02-25T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001166}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001166,"reportDate":"2025-10-23T08:38:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000001166,"reportDate":"2024-10-23T08:23:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001166,"reportDate":"2023-10-26T08:27:00.000Z","reportType":"annual_report","standardDate":"2022-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-0.3169582614271119,"maxv":-0.3169582614271119,"maxpv":19.504637662957077,"minv":0.5686481087229839,"avgv":7.069928557448993,"maxvd":"2026-05-21T16:00:00.000Z","minvd":"2023-08-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}