window.pageData = {"stock":{"name":"中广核矿业","stockCode":"01164","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001164,"date":"2026-07-26T16:00:00.000Z","ps_ttm":2.733,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4426,"q2v":1.5423,"cvpos":0.5593}},"lxr_fc_rights":2.47},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.711,"sp":2.45,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4251,"q2v":1.5423,"cvpos":0.5565}},"lxr_fc_rights":2.45},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.799,"sp":2.53,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4199,"q2v":1.5423,"cvpos":0.5905}},"lxr_fc_rights":2.53},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.744,"sp":2.48,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4155,"q2v":1.5423,"cvpos":0.5708}},"lxr_fc_rights":2.48},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.511,"sp":2.27,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4155,"q2v":1.5423,"cvpos":0.5171}},"lxr_fc_rights":2.27},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.401,"sp":2.17,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4108,"q2v":1.5423,"cvpos":0.4952}},"lxr_fc_rights":2.17},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.357,"sp":2.13,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4062,"q2v":1.5423,"cvpos":0.483}},"lxr_fc_rights":2.13},{"stockId":1000000000001164,"date":"2026-07-15T16:00:00.000Z","ps_ttm":2.534,"sp":2.29,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4062,"q2v":1.5423,"cvpos":0.5286}},"lxr_fc_rights":2.29},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.567,"sp":2.32,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.4062,"q2v":1.5423,"cvpos":0.5348}},"lxr_fc_rights":2.32},{"stockId":1000000000001164,"date":"2026-07-13T16:00:00.000Z","ps_ttm":2.611,"sp":2.36,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.4062,"q2v":1.5377,"cvpos":0.5451}},"lxr_fc_rights":2.36},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.556,"sp":2.31,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.4052,"q2v":1.5377,"cvpos":0.5355}},"lxr_fc_rights":2.31},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.689,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3879,"q2v":1.5423,"cvpos":0.5545}},"lxr_fc_rights":2.43},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.733,"sp":2.47,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3879,"q2v":1.5423,"cvpos":0.564}},"lxr_fc_rights":2.47},{"stockId":1000000000001164,"date":"2026-07-07T16:00:00.000Z","ps_ttm":2.766,"sp":2.5,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3879,"q2v":1.5423,"cvpos":0.5757}},"lxr_fc_rights":2.5},{"stockId":1000000000001164,"date":"2026-07-06T16:00:00.000Z","ps_ttm":2.788,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.3879,"q2v":1.5377,"cvpos":0.5806}},"lxr_fc_rights":2.52},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.943,"sp":2.66,"statistics":{"ps_ttm":{"q8v":3.6909,"q5v":2.3795,"q2v":1.5377,"cvpos":0.6257}},"lxr_fc_rights":2.66},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.866,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3742,"q2v":1.5423,"cvpos":0.6076}},"lxr_fc_rights":2.59},{"stockId":1000000000001164,"date":"2026-07-01T16:00:00.000Z","ps_ttm":2.689,"sp":2.43,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3697,"q2v":1.5423,"cvpos":0.5627}},"lxr_fc_rights":2.43},{"stockId":1000000000001164,"date":"2026-06-29T16:00:00.000Z","ps_ttm":2.7,"sp":2.44,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3668,"q2v":1.5423,"cvpos":0.5648}},"lxr_fc_rights":2.44},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.788,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3639,"q2v":1.5423,"cvpos":0.5853}},"lxr_fc_rights":2.52},{"stockId":1000000000001164,"date":"2026-06-25T16:00:00.000Z","ps_ttm":2.788,"sp":2.52,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3525,"q2v":1.5423,"cvpos":0.5878}},"lxr_fc_rights":2.52},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.866,"sp":2.59,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3474,"q2v":1.5423,"cvpos":0.6095}},"lxr_fc_rights":2.59},{"stockId":1000000000001164,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.998,"sp":2.71,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3432,"q2v":1.5423,"cvpos":0.639}},"lxr_fc_rights":2.71},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.965,"sp":2.68,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3432,"q2v":1.5423,"cvpos":0.6344}},"lxr_fc_rights":2.68},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.087,"sp":2.79,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3394,"q2v":1.5423,"cvpos":0.663}},"lxr_fc_rights":2.77},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.209,"sp":2.9,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3333,"q2v":1.5423,"cvpos":0.6857}},"lxr_fc_rights":2.88},{"stockId":1000000000001164,"date":"2026-06-16T16:00:00.000Z","ps_ttm":3.363,"sp":3.04,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3333,"q2v":1.5423,"cvpos":0.7139}},"lxr_fc_rights":3.02},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.341,"sp":3.02,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3331,"q2v":1.5423,"cvpos":0.7067}},"lxr_fc_rights":3},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.43,"sp":3.1,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3278,"q2v":1.5423,"cvpos":0.7285}},"lxr_fc_rights":3.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.186,"sp":2.88,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.315,"q2v":1.5423,"cvpos":0.6898}},"lxr_fc_rights":2.86},{"stockId":1000000000001164,"date":"2026-06-10T16:00:00.000Z","ps_ttm":3.12,"sp":2.82,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3085,"q2v":1.5423,"cvpos":0.6789}},"lxr_fc_rights":2.8},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.031,"sp":2.74,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.3019,"q2v":1.5423,"cvpos":0.6594}},"lxr_fc_rights":2.72},{"stockId":1000000000001164,"date":"2026-06-08T16:00:00.000Z","ps_ttm":3.22,"sp":2.91,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2994,"q2v":1.5423,"cvpos":0.693}},"lxr_fc_rights":2.89},{"stockId":1000000000001164,"date":"2026-06-07T16:00:00.000Z","ps_ttm":3.164,"sp":2.86,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2942,"q2v":1.5423,"cvpos":0.6889}},"lxr_fc_rights":2.84},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.374,"sp":3.05,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2672,"q2v":1.5423,"cvpos":0.717}},"lxr_fc_rights":3.03},{"stockId":1000000000001164,"date":"2026-06-03T16:00:00.000Z","ps_ttm":3.419,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2607,"q2v":1.5423,"cvpos":0.7265}},"lxr_fc_rights":3.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.883,"sp":3.51,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2607,"q2v":1.5423,"cvpos":0.8311}},"lxr_fc_rights":3.49},{"stockId":1000000000001164,"date":"2026-06-01T16:00:00.000Z","ps_ttm":3.629,"sp":3.28,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2605,"q2v":1.5423,"cvpos":0.7804}},"lxr_fc_rights":3.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.662,"sp":3.31,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2603,"q2v":1.5423,"cvpos":0.794}},"lxr_fc_rights":3.29},{"stockId":1000000000001164,"date":"2026-05-28T16:00:00.000Z","ps_ttm":3.551,"sp":3.21,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.24,"q2v":1.5423,"cvpos":0.7565}},"lxr_fc_rights":3.19},{"stockId":1000000000001164,"date":"2026-05-27T16:00:00.000Z","ps_ttm":3.585,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2349,"q2v":1.5423,"cvpos":0.7741}},"lxr_fc_rights":3.22},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.618,"sp":3.27,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2297,"q2v":1.5423,"cvpos":0.7793}},"lxr_fc_rights":3.25},{"stockId":1000000000001164,"date":"2026-05-25T16:00:00.000Z","ps_ttm":3.706,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.6822,"q5v":2.2297,"q2v":1.5423,"cvpos":0.8063}},"lxr_fc_rights":3.33},{"stockId":1000000000001164,"date":"2026-05-21T16:00:00.000Z","ps_ttm":3.651,"sp":3.3,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":2.2224,"q2v":1.5423,"cvpos":0.7932}},"lxr_fc_rights":3.28},{"stockId":1000000000001164,"date":"2026-05-20T16:00:00.000Z","ps_ttm":3.574,"sp":3.23,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":2.215,"q2v":1.5423,"cvpos":0.7755}},"lxr_fc_rights":3.21},{"stockId":1000000000001164,"date":"2026-05-19T16:00:00.000Z","ps_ttm":3.585,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":2.209,"q2v":1.5423,"cvpos":0.7793}},"lxr_fc_rights":3.22},{"stockId":1000000000001164,"date":"2026-05-18T16:00:00.000Z","ps_ttm":3.585,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":2.1973,"q2v":1.5423,"cvpos":0.7804}},"lxr_fc_rights":3.22},{"stockId":1000000000001164,"date":"2026-05-17T16:00:00.000Z","ps_ttm":3.717,"sp":3.36,"statistics":{"ps_ttm":{"q8v":3.6666,"q5v":2.1774,"q2v":1.5423,"cvpos":0.809}},"lxr_fc_rights":3.34},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.817,"sp":3.45,"statistics":{"ps_ttm":{"q8v":3.6639,"q5v":2.151,"q2v":1.5423,"cvpos":0.8245}},"lxr_fc_rights":3.43},{"stockId":1000000000001164,"date":"2026-05-13T16:00:00.000Z","ps_ttm":3.961,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.6639,"q5v":2.1507,"q2v":1.5423,"cvpos":0.8381}},"lxr_fc_rights":3.56},{"stockId":1000000000001164,"date":"2026-05-12T16:00:00.000Z","ps_ttm":4.171,"sp":3.77,"statistics":{"ps_ttm":{"q8v":3.6545,"q5v":2.1504,"q2v":1.5423,"cvpos":0.8556}},"lxr_fc_rights":3.75},{"stockId":1000000000001164,"date":"2026-05-11T16:00:00.000Z","ps_ttm":4.381,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.6545,"q5v":2.1488,"q2v":1.5423,"cvpos":0.8868}},"lxr_fc_rights":3.94},{"stockId":1000000000001164,"date":"2026-05-10T16:00:00.000Z","ps_ttm":4.37,"sp":3.95,"statistics":{"ps_ttm":{"q8v":3.6457,"q5v":2.1471,"q2v":1.5423,"cvpos":0.8827}},"lxr_fc_rights":3.93},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.47,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":2.1416,"q2v":1.5423,"cvpos":0.9007}},"lxr_fc_rights":4.02},{"stockId":1000000000001164,"date":"2026-05-06T16:00:00.000Z","ps_ttm":4.381,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":2.1372,"q2v":1.5423,"cvpos":0.8898}},"lxr_fc_rights":3.94},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.293,"sp":3.88,"statistics":{"ps_ttm":{"q8v":3.6423,"q5v":2.1327,"q2v":1.5423,"cvpos":0.8747}},"lxr_fc_rights":3.86},{"stockId":1000000000001164,"date":"2026-05-04T16:00:00.000Z","ps_ttm":4.348,"sp":3.93,"statistics":{"ps_ttm":{"q8v":3.6302,"q5v":2.1296,"q2v":1.5423,"cvpos":0.884}},"lxr_fc_rights":3.91},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.481,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.6302,"q5v":2.1213,"q2v":1.5423,"cvpos":0.9045}},"lxr_fc_rights":4.03},{"stockId":1000000000001164,"date":"2026-04-29T16:00:00.000Z","ps_ttm":4.304,"sp":3.89,"statistics":{"ps_ttm":{"q8v":3.6275,"q5v":2.1153,"q2v":1.5423,"cvpos":0.8789}},"lxr_fc_rights":3.87},{"stockId":1000000000001164,"date":"2026-04-28T16:00:00.000Z","ps_ttm":4.47,"sp":4.04,"statistics":{"ps_ttm":{"q8v":3.6275,"q5v":2.1145,"q2v":1.5423,"cvpos":0.9033}},"lxr_fc_rights":4.02},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.359,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.6059,"q5v":2.1104,"q2v":1.5423,"cvpos":0.8881}},"lxr_fc_rights":3.92},{"stockId":1000000000001164,"date":"2026-04-26T16:00:00.000Z","ps_ttm":4.647,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.5816,"q5v":2.1063,"q2v":1.5423,"cvpos":0.9209}},"lxr_fc_rights":4.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.481,"sp":4.05,"statistics":{"ps_ttm":{"q8v":3.5816,"q5v":2.1061,"q2v":1.5423,"cvpos":0.9075}},"lxr_fc_rights":4.03},{"stockId":1000000000001164,"date":"2026-04-22T16:00:00.000Z","ps_ttm":4.591,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":2.1017,"q2v":1.5423,"cvpos":0.9156}},"lxr_fc_rights":4.13},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.448,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":2.0975,"q2v":1.5423,"cvpos":0.9046}},"lxr_fc_rights":4},{"stockId":1000000000001164,"date":"2026-04-20T16:00:00.000Z","ps_ttm":4.735,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":2.0965,"q2v":1.5423,"cvpos":0.9345}},"lxr_fc_rights":4.26},{"stockId":1000000000001164,"date":"2026-04-19T16:00:00.000Z","ps_ttm":4.735,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.5728,"q5v":2.0921,"q2v":1.5423,"cvpos":0.9359}},"lxr_fc_rights":4.26},{"stockId":1000000000001164,"date":"2026-04-16T16:00:00.000Z","ps_ttm":4.89,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":2.0869,"q2v":1.5423,"cvpos":0.9469}},"lxr_fc_rights":4.4},{"stockId":1000000000001164,"date":"2026-04-15T16:00:00.000Z","ps_ttm":4.968,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":2.0852,"q2v":1.5423,"cvpos":0.951}},"lxr_fc_rights":4.46},{"stockId":1000000000001164,"date":"2026-04-14T16:00:00.000Z","ps_ttm":4.669,"sp":4.22,"statistics":{"ps_ttm":{"q8v":3.5573,"q5v":2.0852,"q2v":1.5423,"cvpos":0.9305}},"lxr_fc_rights":4.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.647,"sp":4.2,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.0852,"q2v":1.5423,"cvpos":0.9291}},"lxr_fc_rights":4.18},{"stockId":1000000000001164,"date":"2026-04-12T16:00:00.000Z","ps_ttm":4.569,"sp":4.13,"statistics":{"ps_ttm":{"q8v":3.5546,"q5v":2.0796,"q2v":1.5423,"cvpos":0.9236}},"lxr_fc_rights":4.11},{"stockId":1000000000001164,"date":"2026-04-09T16:00:00.000Z","ps_ttm":4.68,"sp":4.23,"statistics":{"ps_ttm":{"q8v":3.5452,"q5v":2.0678,"q2v":1.5423,"cvpos":0.9347}},"lxr_fc_rights":4.21},{"stockId":1000000000001164,"date":"2026-04-08T16:00:00.000Z","ps_ttm":4.802,"sp":4.34,"statistics":{"ps_ttm":{"q8v":3.5363,"q5v":2.0645,"q2v":1.5423,"cvpos":0.9441}},"lxr_fc_rights":4.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.768,"sp":4.31,"statistics":{"ps_ttm":{"q8v":3.5363,"q5v":2.0634,"q2v":1.5423,"cvpos":0.9427}},"lxr_fc_rights":4.29},{"stockId":1000000000001164,"date":"2026-04-01T16:00:00.000Z","ps_ttm":4.448,"sp":4.02,"statistics":{"ps_ttm":{"q8v":3.5331,"q5v":2.057,"q2v":1.5423,"cvpos":0.9197}},"lxr_fc_rights":4},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.625,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.5331,"q5v":2.0542,"q2v":1.5423,"cvpos":0.9305}},"lxr_fc_rights":4.16},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.271,"sp":3.86,"statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.0538,"q2v":1.5423,"cvpos":0.9031}},"lxr_fc_rights":3.84},{"stockId":1000000000001164,"date":"2026-03-29T16:00:00.000Z","ps_ttm":4.536,"sp":4.1,"statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.0491,"q2v":1.5423,"cvpos":0.9277}},"lxr_fc_rights":4.08},{"stockId":1000000000001164,"date":"2026-03-26T16:00:00.000Z","ps_ttm":4.381,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.5181,"q5v":2.0347,"q2v":1.5423,"cvpos":0.917}},"lxr_fc_rights":3.94},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.662,"sp":3.84,"statistics":{"ps_ttm":{"q8v":3.5088,"q5v":2.0303,"q2v":1.5423,"cvpos":0.9347}},"lxr_fc_rights":3.82},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.808,"sp":3.96,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":2.027,"q2v":1.5423,"cvpos":0.9455}},"lxr_fc_rights":3.94},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.516,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.4999,"q5v":2.027,"q2v":1.5423,"cvpos":0.9291}},"lxr_fc_rights":3.7},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.516,"sp":3.72,"statistics":{"ps_ttm":{"q8v":3.4845,"q5v":2.0251,"q2v":1.5423,"cvpos":0.9304}},"lxr_fc_rights":3.7},{"stockId":1000000000001164,"date":"2026-03-19T16:00:00.000Z","ps_ttm":4.468,"sp":3.68,"statistics":{"ps_ttm":{"q8v":3.4816,"q5v":2.0232,"q2v":1.5377,"cvpos":0.9293}},"lxr_fc_rights":3.66},{"stockId":1000000000001164,"date":"2026-03-18T16:00:00.000Z","ps_ttm":4.601,"sp":3.79,"statistics":{"ps_ttm":{"q8v":3.4634,"q5v":2.0207,"q2v":1.5335,"cvpos":0.9333}},"lxr_fc_rights":3.77},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.4634,"q5v":2.0182,"q2v":1.5335,"cvpos":0.9496}},"lxr_fc_rights":4.06},{"stockId":1000000000001164,"date":"2026-03-16T16:00:00.000Z","ps_ttm":4.954,"sp":4.08,"statistics":{"ps_ttm":{"q8v":3.4602,"q5v":2.0156,"q2v":1.5335,"cvpos":0.9509}},"lxr_fc_rights":4.06},{"stockId":1000000000001164,"date":"2026-03-15T16:00:00.000Z","ps_ttm":5.026,"sp":4.14,"statistics":{"ps_ttm":{"q8v":3.427,"q5v":2.0112,"q2v":1.5287,"cvpos":0.9523}},"lxr_fc_rights":4.12},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.196,"sp":4.28,"statistics":{"ps_ttm":{"q8v":3.427,"q5v":2.0094,"q2v":1.5287,"cvpos":0.9592}},"lxr_fc_rights":4.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.281,"sp":4.35,"statistics":{"ps_ttm":{"q8v":3.4116,"q5v":2.0073,"q2v":1.5287,"cvpos":0.9619}},"lxr_fc_rights":4.33},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.366,"sp":4.42,"statistics":{"ps_ttm":{"q8v":3.4087,"q5v":2.0051,"q2v":1.5287,"cvpos":0.9659}},"lxr_fc_rights":4.4},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.148,"sp":4.24,"statistics":{"ps_ttm":{"q8v":3.3905,"q5v":2.0039,"q2v":1.5287,"cvpos":0.9618}},"lxr_fc_rights":4.22},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.33,"sp":4.39,"statistics":{"ps_ttm":{"q8v":3.3905,"q5v":2.0026,"q2v":1.528,"cvpos":0.9659}},"lxr_fc_rights":4.37},{"stockId":1000000000001164,"date":"2026-03-05T16:00:00.000Z","ps_ttm":5.5,"sp":4.53,"statistics":{"ps_ttm":{"q8v":3.3905,"q5v":2.0016,"q2v":1.528,"cvpos":0.9687}},"lxr_fc_rights":4.5},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.633,"sp":4.64,"statistics":{"ps_ttm":{"q8v":3.3874,"q5v":2.0006,"q2v":1.528,"cvpos":0.9728}},"lxr_fc_rights":4.61},{"stockId":1000000000001164,"date":"2026-03-03T16:00:00.000Z","ps_ttm":5.658,"sp":4.66,"statistics":{"ps_ttm":{"q8v":3.3631,"q5v":2.0006,"q2v":1.528,"cvpos":0.9741}},"lxr_fc_rights":4.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.791,"sp":4.77,"statistics":{"ps_ttm":{"q8v":3.3631,"q5v":1.9964,"q2v":1.528,"cvpos":0.9809}},"lxr_fc_rights":4.74},{"stockId":1000000000001164,"date":"2026-03-01T16:00:00.000Z","ps_ttm":6.095,"sp":5.02,"statistics":{"ps_ttm":{"q8v":3.354,"q5v":1.9923,"q2v":1.528,"cvpos":0.9918}},"lxr_fc_rights":4.99},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.961,"sp":4.91,"statistics":{"ps_ttm":{"q8v":3.354,"q5v":1.9918,"q2v":1.528,"cvpos":0.985}},"lxr_fc_rights":4.88},{"stockId":1000000000001164,"date":"2026-02-25T16:00:00.000Z","ps_ttm":6.034,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.3509,"q5v":1.9918,"q2v":1.528,"cvpos":0.9864}},"lxr_fc_rights":4.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":6.204,"sp":5.11,"statistics":{"ps_ttm":{"q8v":3.3358,"q5v":1.9918,"q2v":1.528,"cvpos":0.9973}},"lxr_fc_rights":5.08},{"stockId":1000000000001164,"date":"2026-02-23T16:00:00.000Z","ps_ttm":6.058,"sp":4.99,"statistics":{"ps_ttm":{"q8v":3.3358,"q5v":1.9874,"q2v":1.528,"cvpos":0.9905}},"lxr_fc_rights":4.96},{"stockId":1000000000001164,"date":"2026-02-22T16:00:00.000Z","ps_ttm":6.071,"sp":5,"statistics":{"ps_ttm":{"q8v":3.3176,"q5v":1.983,"q2v":1.528,"cvpos":0.9918}},"lxr_fc_rights":4.97},{"stockId":1000000000001164,"date":"2026-02-19T16:00:00.000Z","ps_ttm":6.289,"sp":5.18,"statistics":{"ps_ttm":{"q8v":3.2994,"q5v":1.9819,"q2v":1.528,"cvpos":0.9986}},"lxr_fc_rights":5.15},{"stockId":1000000000001164,"date":"2026-02-15T16:00:00.000Z","ps_ttm":6.034,"sp":4.97,"statistics":{"ps_ttm":{"q8v":3.2902,"q5v":1.9741,"q2v":1.528,"cvpos":0.9932}},"lxr_fc_rights":4.94},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.901,"sp":4.86,"statistics":{"ps_ttm":{"q8v":3.266,"q5v":1.9741,"q2v":1.528,"cvpos":0.9932}},"lxr_fc_rights":4.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":6.156,"sp":5.07,"statistics":{"ps_ttm":{"q8v":3.2538,"q5v":1.9741,"q2v":1.528,"cvpos":0.9959}},"lxr_fc_rights":5.04},{"stockId":1000000000001164,"date":"2026-02-10T16:00:00.000Z","ps_ttm":6.071,"sp":5,"statistics":{"ps_ttm":{"q8v":3.2538,"q5v":1.9741,"q2v":1.528,"cvpos":0.9959}},"lxr_fc_rights":4.97},{"stockId":1000000000001164,"date":"2026-02-09T16:00:00.000Z","ps_ttm":5.767,"sp":4.75,"statistics":{"ps_ttm":{"q8v":3.2447,"q5v":1.9741,"q2v":1.528,"cvpos":0.9959}},"lxr_fc_rights":4.72},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.524,"sp":4.55,"statistics":{"ps_ttm":{"q8v":3.2417,"q5v":1.9716,"q2v":1.528,"cvpos":0.9905}},"lxr_fc_rights":4.52},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.075,"sp":4.18,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":1.9653,"q2v":1.528,"cvpos":0.9851}},"lxr_fc_rights":4.16},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.306,"sp":4.37,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":1.9613,"q2v":1.528,"cvpos":0.9892}},"lxr_fc_rights":4.35},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.706,"sp":4.7,"statistics":{"ps_ttm":{"q8v":3.2174,"q5v":1.9613,"q2v":1.528,"cvpos":0.9932}},"lxr_fc_rights":4.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.731,"sp":4.72,"statistics":{"ps_ttm":{"q8v":3.1688,"q5v":1.9613,"q2v":1.528,"cvpos":0.9946}},"lxr_fc_rights":4.69},{"stockId":1000000000001164,"date":"2026-02-01T16:00:00.000Z","ps_ttm":5.451,"sp":4.49,"statistics":{"ps_ttm":{"q8v":3.1535,"q5v":1.9613,"q2v":1.528,"cvpos":0.9932}},"lxr_fc_rights":4.46},{"stockId":1000000000001164,"date":"2026-01-29T16:00:00.000Z","ps_ttm":6.168,"sp":5.08,"statistics":{"ps_ttm":{"q8v":3.1535,"q5v":1.9581,"q2v":1.528,"cvpos":0.9973}},"lxr_fc_rights":5.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":6.386,"sp":5.26,"statistics":{"ps_ttm":{"q8v":3.1353,"q5v":1.9565,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":5.23},{"stockId":1000000000001164,"date":"2026-01-27T16:00:00.000Z","ps_ttm":6.18,"sp":5.09,"statistics":{"ps_ttm":{"q8v":3.1353,"q5v":1.9535,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":5.06},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.536,"sp":4.56,"statistics":{"ps_ttm":{"q8v":3.1353,"q5v":1.9505,"q2v":1.528,"cvpos":0.9986}},"lxr_fc_rights":4.53},{"stockId":1000000000001164,"date":"2026-01-25T16:00:00.000Z","ps_ttm":5.743,"sp":4.73,"statistics":{"ps_ttm":{"q8v":3.1278,"q5v":1.9489,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":4.7},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.221,"sp":4.3,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.9477,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":4.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":5.111,"sp":4.21,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.9477,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":4.19},{"stockId":1000000000001164,"date":"2026-01-20T16:00:00.000Z","ps_ttm":5.039,"sp":4.15,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.9477,"q2v":1.528,"cvpos":1}},"lxr_fc_rights":4.13},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.82,"sp":3.97,"statistics":{"ps_ttm":{"q8v":3.1171,"q5v":1.9477,"q2v":1.528,"cvpos":0.9986}},"lxr_fc_rights":3.95},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.784,"sp":3.94,"statistics":{"ps_ttm":{"q8v":3.096,"q5v":1.9442,"q2v":1.528,"cvpos":0.9986}},"lxr_fc_rights":3.92},{"stockId":1000000000001164,"date":"2026-01-15T16:00:00.000Z","ps_ttm":4.638,"sp":3.82,"statistics":{"ps_ttm":{"q8v":3.0624,"q5v":1.9407,"q2v":1.528,"cvpos":0.9905}},"lxr_fc_rights":3.8},{"stockId":1000000000001164,"date":"2026-01-14T16:00:00.000Z","ps_ttm":4.419,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.0555,"q5v":1.9398,"q2v":1.528,"cvpos":0.9837}},"lxr_fc_rights":3.62},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.347,"sp":3.58,"statistics":{"ps_ttm":{"q8v":3.0452,"q5v":1.9389,"q2v":1.528,"cvpos":0.9741}},"lxr_fc_rights":3.56},{"stockId":1000000000001164,"date":"2026-01-12T16:00:00.000Z","ps_ttm":4.371,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":1.9381,"q2v":1.528,"cvpos":0.9795}},"lxr_fc_rights":3.58},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.383,"sp":3.61,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":1.9348,"q2v":1.528,"cvpos":0.9836}},"lxr_fc_rights":3.59},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.419,"sp":3.64,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":1.9176,"q2v":1.528,"cvpos":0.985}},"lxr_fc_rights":3.62},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.371,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.0442,"q5v":1.9132,"q2v":1.528,"cvpos":0.9837}},"lxr_fc_rights":3.58},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.371,"sp":3.6,"statistics":{"ps_ttm":{"q8v":3.0353,"q5v":1.9124,"q2v":1.528,"cvpos":0.985}},"lxr_fc_rights":3.58},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.322,"sp":3.56,"statistics":{"ps_ttm":{"q8v":3.0349,"q5v":1.9124,"q2v":1.528,"cvpos":0.9809}},"lxr_fc_rights":3.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.225,"sp":3.48,"statistics":{"ps_ttm":{"q8v":3.0259,"q5v":1.9041,"q2v":1.528,"cvpos":0.9782}},"lxr_fc_rights":3.46},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.934,"sp":3.24,"statistics":{"ps_ttm":{"q8v":3.0259,"q5v":1.8957,"q2v":1.5198,"cvpos":0.9537}},"lxr_fc_rights":3.22},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.752,"sp":3.09,"statistics":{"ps_ttm":{"q8v":3.0259,"q5v":1.8957,"q2v":1.5198,"cvpos":0.9373}},"lxr_fc_rights":3.07},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.861,"sp":3.18,"statistics":{"ps_ttm":{"q8v":3.0259,"q5v":1.8957,"q2v":1.5198,"cvpos":0.9495}},"lxr_fc_rights":3.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.8,"sp":3.13,"statistics":{"ps_ttm":{"q8v":3.0142,"q5v":1.8957,"q2v":1.5198,"cvpos":0.9441}},"lxr_fc_rights":3.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.067,"sp":3.35,"statistics":{"ps_ttm":{"q8v":3.0077,"q5v":1.8957,"q2v":1.5109,"cvpos":0.9605}},"lxr_fc_rights":3.33},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.873,"sp":3.19,"statistics":{"ps_ttm":{"q8v":3.0077,"q5v":1.8957,"q2v":1.5109,"cvpos":0.9523}},"lxr_fc_rights":3.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.824,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.9895,"q5v":1.8952,"q2v":1.5109,"cvpos":0.9495}},"lxr_fc_rights":3.13},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.557,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.9895,"q5v":1.8904,"q2v":1.5108,"cvpos":0.9007}},"lxr_fc_rights":2.91},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.533,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.9712,"q5v":1.8816,"q2v":1.5019,"cvpos":0.8925}},"lxr_fc_rights":2.89},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.557,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":1.8772,"q2v":1.5019,"cvpos":0.9019}},"lxr_fc_rights":2.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.545,"sp":2.92,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":1.8772,"q2v":1.5019,"cvpos":0.899}},"lxr_fc_rights":2.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.727,"sp":3.07,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":1.8772,"q2v":1.5019,"cvpos":0.9427}},"lxr_fc_rights":3.05},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.776,"sp":3.11,"statistics":{"ps_ttm":{"q8v":2.953,"q5v":1.8748,"q2v":1.493,"cvpos":0.9483}},"lxr_fc_rights":3.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.63,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.9348,"q5v":1.8748,"q2v":1.493,"cvpos":0.9197}},"lxr_fc_rights":2.97},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.691,"sp":3.04,"statistics":{"ps_ttm":{"q8v":2.9348,"q5v":1.8748,"q2v":1.493,"cvpos":0.9373}},"lxr_fc_rights":3.02},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.642,"sp":3,"statistics":{"ps_ttm":{"q8v":2.9316,"q5v":1.8748,"q2v":1.493,"cvpos":0.9236}},"lxr_fc_rights":2.98},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.946,"sp":3.25,"statistics":{"ps_ttm":{"q8v":2.9166,"q5v":1.8748,"q2v":1.493,"cvpos":0.9563}},"lxr_fc_rights":3.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.128,"sp":3.4,"statistics":{"ps_ttm":{"q8v":2.9166,"q5v":1.8748,"q2v":1.484,"cvpos":0.9687}},"lxr_fc_rights":3.38},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.849,"sp":3.17,"statistics":{"ps_ttm":{"q8v":2.9166,"q5v":1.8716,"q2v":1.484,"cvpos":0.9551}},"lxr_fc_rights":3.15},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.897,"sp":3.21,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.8684,"q2v":1.484,"cvpos":0.9564}},"lxr_fc_rights":3.19},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.752,"sp":3.09,"statistics":{"ps_ttm":{"q8v":2.911,"q5v":1.8612,"q2v":1.484,"cvpos":0.9523}},"lxr_fc_rights":3.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.703,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.9007,"q5v":1.854,"q2v":1.484,"cvpos":0.9454}},"lxr_fc_rights":3.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.642,"sp":3,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.854,"q2v":1.484,"cvpos":0.9333}},"lxr_fc_rights":2.98},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.582,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.8983,"q5v":1.854,"q2v":1.4765,"cvpos":0.9265}},"lxr_fc_rights":2.93},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.557,"sp":2.93,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":1.854,"q2v":1.4765,"cvpos":0.921}},"lxr_fc_rights":2.91},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.533,"sp":2.91,"statistics":{"ps_ttm":{"q8v":2.8801,"q5v":1.854,"q2v":1.4765,"cvpos":0.9154}},"lxr_fc_rights":2.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.412,"sp":2.81,"statistics":{"ps_ttm":{"q8v":2.8619,"q5v":1.854,"q2v":1.4765,"cvpos":0.8977}},"lxr_fc_rights":2.79},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.387,"sp":2.79,"statistics":{"ps_ttm":{"q8v":2.8619,"q5v":1.8395,"q2v":1.4751,"cvpos":0.8925}},"lxr_fc_rights":2.77},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.654,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.8371,"q2v":1.4661,"cvpos":0.9374}},"lxr_fc_rights":2.99},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.654,"sp":3.01,"statistics":{"ps_ttm":{"q8v":2.8594,"q5v":1.8371,"q2v":1.4661,"cvpos":0.9387}},"lxr_fc_rights":2.99},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.63,"sp":2.99,"statistics":{"ps_ttm":{"q8v":2.8436,"q5v":1.8351,"q2v":1.4661,"cvpos":0.9359}},"lxr_fc_rights":2.97},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.97,"sp":3.27,"statistics":{"ps_ttm":{"q8v":2.8387,"q5v":1.8332,"q2v":1.4661,"cvpos":0.9591}},"lxr_fc_rights":3.25},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.031,"sp":3.32,"statistics":{"ps_ttm":{"q8v":2.8284,"q5v":1.8332,"q2v":1.4661,"cvpos":0.9605}},"lxr_fc_rights":3.3},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.213,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.8284,"q5v":1.8332,"q2v":1.4661,"cvpos":0.9769}},"lxr_fc_rights":3.45},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.152,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.8254,"q5v":1.8332,"q2v":1.4661,"cvpos":0.9714}},"lxr_fc_rights":3.4},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.213,"sp":3.47,"statistics":{"ps_ttm":{"q8v":2.8078,"q5v":1.8332,"q2v":1.4661,"cvpos":0.9782}},"lxr_fc_rights":3.45},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.201,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.8072,"q5v":1.8331,"q2v":1.4661,"cvpos":0.9768}},"lxr_fc_rights":3.44},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.092,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.7974,"q5v":1.828,"q2v":1.4661,"cvpos":0.9687}},"lxr_fc_rights":3.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.225,"sp":3.48,"statistics":{"ps_ttm":{"q8v":2.789,"q5v":1.8176,"q2v":1.463,"cvpos":0.9796}},"lxr_fc_rights":3.46},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.092,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.789,"q5v":1.8123,"q2v":1.463,"cvpos":0.9714}},"lxr_fc_rights":3.35},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.092,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.789,"q5v":1.8123,"q2v":1.463,"cvpos":0.9727}},"lxr_fc_rights":3.35},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.419,"sp":3.64,"statistics":{"ps_ttm":{"q8v":2.7871,"q5v":1.8123,"q2v":1.463,"cvpos":0.9864}},"lxr_fc_rights":3.62},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.747,"sp":3.91,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":1.8123,"q2v":1.4572,"cvpos":0.9986}},"lxr_fc_rights":3.89},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.832,"sp":3.98,"statistics":{"ps_ttm":{"q8v":2.7665,"q5v":1.8123,"q2v":1.4572,"cvpos":1}},"lxr_fc_rights":3.96},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.262,"sp":3.51,"statistics":{"ps_ttm":{"q8v":2.7561,"q5v":1.8123,"q2v":1.4572,"cvpos":0.985}},"lxr_fc_rights":3.49},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.48,"sp":3.69,"statistics":{"ps_ttm":{"q8v":2.7458,"q5v":1.8123,"q2v":1.4483,"cvpos":0.9905}},"lxr_fc_rights":3.67},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.347,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.7458,"q5v":1.8065,"q2v":1.4483,"cvpos":0.9878}},"lxr_fc_rights":3.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.201,"sp":3.46,"statistics":{"ps_ttm":{"q8v":2.7355,"q5v":1.8059,"q2v":1.4483,"cvpos":0.9878}},"lxr_fc_rights":3.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.092,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.8019,"q2v":1.4483,"cvpos":0.9837}},"lxr_fc_rights":3.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.177,"sp":3.44,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.7979,"q2v":1.4483,"cvpos":0.9877}},"lxr_fc_rights":3.42},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.043,"sp":3.33,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.7915,"q2v":1.4483,"cvpos":0.985}},"lxr_fc_rights":3.31},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.152,"sp":3.42,"statistics":{"ps_ttm":{"q8v":2.7343,"q5v":1.7915,"q2v":1.4422,"cvpos":0.9878}},"lxr_fc_rights":3.4},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.674,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.7252,"q5v":1.7915,"q2v":1.4422,"cvpos":0.9946}},"lxr_fc_rights":3.83},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.723,"sp":3.89,"statistics":{"ps_ttm":{"q8v":2.7252,"q5v":1.7915,"q2v":1.4422,"cvpos":1}},"lxr_fc_rights":3.87},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.626,"sp":3.81,"statistics":{"ps_ttm":{"q8v":2.716,"q5v":1.7915,"q2v":1.4422,"cvpos":0.9959}},"lxr_fc_rights":3.79},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.674,"sp":3.85,"statistics":{"ps_ttm":{"q8v":2.6942,"q5v":1.7915,"q2v":1.4422,"cvpos":0.9973}},"lxr_fc_rights":3.83},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.553,"sp":3.75,"statistics":{"ps_ttm":{"q8v":2.6736,"q5v":1.7803,"q2v":1.4422,"cvpos":0.9973}},"lxr_fc_rights":3.73},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.686,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.6736,"q5v":1.779,"q2v":1.4422,"cvpos":0.9986}},"lxr_fc_rights":3.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.686,"sp":3.86,"statistics":{"ps_ttm":{"q8v":2.6632,"q5v":1.7773,"q2v":1.4422,"cvpos":1}},"lxr_fc_rights":3.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.347,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.6529,"q5v":1.7731,"q2v":1.4422,"cvpos":0.9986}},"lxr_fc_rights":3.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.347,"sp":3.58,"statistics":{"ps_ttm":{"q8v":2.6323,"q5v":1.7707,"q2v":1.4422,"cvpos":1}},"lxr_fc_rights":3.56},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":4.092,"sp":3.37,"statistics":{"ps_ttm":{"q8v":2.6013,"q5v":1.7707,"q2v":1.4422,"cvpos":1}},"lxr_fc_rights":3.35},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.824,"sp":3.15,"statistics":{"ps_ttm":{"q8v":2.591,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9986}},"lxr_fc_rights":3.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.703,"sp":3.05,"statistics":{"ps_ttm":{"q8v":2.591,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9905}},"lxr_fc_rights":3.03},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.909,"sp":3.22,"statistics":{"ps_ttm":{"q8v":2.5884,"q5v":1.7707,"q2v":1.4422,"cvpos":1}},"lxr_fc_rights":3.2},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.715,"sp":3.06,"statistics":{"ps_ttm":{"q8v":2.5884,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9932}},"lxr_fc_rights":3.04},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.642,"sp":3,"statistics":{"ps_ttm":{"q8v":2.5703,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9851}},"lxr_fc_rights":2.98},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.667,"sp":3.02,"statistics":{"ps_ttm":{"q8v":2.5702,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9905}},"lxr_fc_rights":3},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.606,"sp":2.97,"statistics":{"ps_ttm":{"q8v":2.5497,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9837}},"lxr_fc_rights":2.95},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.46,"sp":2.85,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9579}},"lxr_fc_rights":2.83},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.484,"sp":2.87,"statistics":{"ps_ttm":{"q8v":2.5338,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9634}},"lxr_fc_rights":2.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.582,"sp":2.95,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9837}},"lxr_fc_rights":2.93},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.509,"sp":2.89,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7704,"q2v":1.4422,"cvpos":0.9687}},"lxr_fc_rights":2.87},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.217,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7704,"q2v":1.4422,"cvpos":0.9306}},"lxr_fc_rights":2.64},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.278,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9403}},"lxr_fc_rights":2.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.242,"sp":2.67,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9361}},"lxr_fc_rights":2.65},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.217,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7704,"q2v":1.4422,"cvpos":0.9347}},"lxr_fc_rights":2.64},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.363,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.5155,"q5v":1.7701,"q2v":1.4422,"cvpos":0.9523}},"lxr_fc_rights":2.75},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.351,"sp":2.76,"statistics":{"ps_ttm":{"q8v":2.5084,"q5v":1.7701,"q2v":1.4422,"cvpos":0.9496}},"lxr_fc_rights":2.74},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.23,"sp":2.66,"statistics":{"ps_ttm":{"q8v":2.4981,"q5v":1.7707,"q2v":1.4422,"cvpos":0.9389}},"lxr_fc_rights":2.65},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.035,"sp":2.5,"statistics":{"ps_ttm":{"q8v":2.4981,"q5v":1.7701,"q2v":1.4422,"cvpos":0.913}},"lxr_fc_rights":2.49},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.169,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.4973,"q5v":1.7701,"q2v":1.4422,"cvpos":0.9388}},"lxr_fc_rights":2.6},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.266,"sp":2.69,"statistics":{"ps_ttm":{"q8v":2.4609,"q5v":1.7701,"q2v":1.4422,"cvpos":0.9428}},"lxr_fc_rights":2.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.29,"sp":2.71,"statistics":{"ps_ttm":{"q8v":2.4609,"q5v":1.7684,"q2v":1.4422,"cvpos":0.9441}},"lxr_fc_rights":2.69},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.363,"sp":2.77,"statistics":{"ps_ttm":{"q8v":2.4568,"q5v":1.7684,"q2v":1.4422,"cvpos":0.9538}},"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.096,"sp":2.55,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7684,"q2v":1.4422,"cvpos":0.9293}},"lxr_fc_rights":2.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.254,"sp":2.68,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7684,"q2v":1.4422,"cvpos":0.9456}},"lxr_fc_rights":2.66},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.38,"sp":2.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7847}},"lxr_fc_rights":2.68},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.335,"sp":2.65,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7725}},"lxr_fc_rights":2.64},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.098,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7188}},"lxr_fc_rights":2.37},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.027,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.6929}},"lxr_fc_rights":2.29},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.089,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7156}},"lxr_fc_rights":2.36},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.15,"sp":2.44,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7384}},"lxr_fc_rights":2.43},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.106,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7221}},"lxr_fc_rights":2.38},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.062,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7684,"q2v":1.4422,"cvpos":0.7106}},"lxr_fc_rights":2.33},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.027,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7682,"q2v":1.4422,"cvpos":0.6997}},"lxr_fc_rights":2.29},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.053,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7647,"q2v":1.4422,"cvpos":0.7048}},"lxr_fc_rights":2.32},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.983,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7612,"q2v":1.4422,"cvpos":0.6717}},"lxr_fc_rights":2.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.974,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7522,"q2v":1.4422,"cvpos":0.6621}},"lxr_fc_rights":2.23},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.974,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7512,"q2v":1.4422,"cvpos":0.6644}},"lxr_fc_rights":2.23},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.965,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7512,"q2v":1.4422,"cvpos":0.6617}},"lxr_fc_rights":2.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.895,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7505,"q2v":1.4422,"cvpos":0.6136}},"lxr_fc_rights":2.14},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.912,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.6281}},"lxr_fc_rights":2.16},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.833,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.5708}},"lxr_fc_rights":2.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.798,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.553}},"lxr_fc_rights":2.03},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.78,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.5435}},"lxr_fc_rights":2.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.842,"sp":2.09,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.5864}},"lxr_fc_rights":2.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.912,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.6294}},"lxr_fc_rights":2.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.868,"sp":2.12,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.5995}},"lxr_fc_rights":2.11},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.948,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.644}},"lxr_fc_rights":2.2},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.948,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.6454}},"lxr_fc_rights":2.2},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.833,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.5796}},"lxr_fc_rights":2.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.009,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7498,"q2v":1.4422,"cvpos":0.6907}},"lxr_fc_rights":2.27},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.036,"sp":2.31,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7445,"q2v":1.4422,"cvpos":0.703}},"lxr_fc_rights":2.3},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.018,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7445,"q2v":1.4422,"cvpos":0.6984}},"lxr_fc_rights":2.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.009,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7343,"q2v":1.4422,"cvpos":0.6957}},"lxr_fc_rights":2.27},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.957,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7342,"q2v":1.4422,"cvpos":0.6585}},"lxr_fc_rights":2.21},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.992,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7341,"q2v":1.4422,"cvpos":0.6798}},"lxr_fc_rights":2.25},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.001,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7341,"q2v":1.4422,"cvpos":0.6866}},"lxr_fc_rights":2.26},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.045,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.733,"q2v":1.4393,"cvpos":0.7052}},"lxr_fc_rights":2.31},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.992,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4393,"cvpos":0.6848}},"lxr_fc_rights":2.25},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.001,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4393,"cvpos":0.6898}},"lxr_fc_rights":2.26},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.106,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4393,"cvpos":0.7234}},"lxr_fc_rights":2.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.186,"sp":2.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4393,"cvpos":0.7439}},"lxr_fc_rights":2.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.23,"sp":2.53,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4393,"cvpos":0.7514}},"lxr_fc_rights":2.51},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.274,"sp":2.58,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4376,"cvpos":0.7609}},"lxr_fc_rights":2.56},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.221,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4376,"cvpos":0.7497}},"lxr_fc_rights":2.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.142,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4376,"cvpos":0.7398}},"lxr_fc_rights":2.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.142,"sp":2.43,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4365,"cvpos":0.7418}},"lxr_fc_rights":2.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.974,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4304,"cvpos":0.6875}},"lxr_fc_rights":2.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.974,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4304,"cvpos":0.6884}},"lxr_fc_rights":2.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.992,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4304,"cvpos":0.6962}},"lxr_fc_rights":2.25},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.009,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4304,"cvpos":0.7071}},"lxr_fc_rights":2.27},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.948,"sp":2.21,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7133,"q2v":1.425,"cvpos":0.6753}},"lxr_fc_rights":2.19},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.983,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6984}},"lxr_fc_rights":2.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.071,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.7224}},"lxr_fc_rights":2.33},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.106,"sp":2.39,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.733}},"lxr_fc_rights":2.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.089,"sp":2.37,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.7302}},"lxr_fc_rights":2.35},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.886,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6535}},"lxr_fc_rights":2.12},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.939,"sp":2.2,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6766}},"lxr_fc_rights":2.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.921,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6721}},"lxr_fc_rights":2.16},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.974,"sp":2.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6975}},"lxr_fc_rights":2.22},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.654}},"lxr_fc_rights":2.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.6563}},"lxr_fc_rights":2.11},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.895,"sp":2.15,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4179,"cvpos":0.6603}},"lxr_fc_rights":2.13},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.877,"sp":2.13,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4179,"cvpos":0.6585}},"lxr_fc_rights":2.11},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.463,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4179,"cvpos":0.2589}},"lxr_fc_rights":1.65},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.428,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4179,"cvpos":0.2142}},"lxr_fc_rights":1.61},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.516,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4179,"cvpos":0.3197}},"lxr_fc_rights":1.7},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.533,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4125,"cvpos":0.3469}},"lxr_fc_rights":1.72},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.569,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4125,"cvpos":0.3978}},"lxr_fc_rights":1.76},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.542,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4125,"cvpos":0.3561}},"lxr_fc_rights":1.73},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.586,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4125,"cvpos":0.4065}},"lxr_fc_rights":1.78},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.463,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4079,"cvpos":0.268}},"lxr_fc_rights":1.65},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.348,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4079,"cvpos":0.1088}},"lxr_fc_rights":1.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.357,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4079,"cvpos":0.1213}},"lxr_fc_rights":1.53},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.348,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4079,"cvpos":0.1091}},"lxr_fc_rights":1.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.304,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4079,"cvpos":0.0518}},"lxr_fc_rights":1.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.313,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4079,"cvpos":0.0748}},"lxr_fc_rights":1.48},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.366,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4079,"cvpos":0.132}},"lxr_fc_rights":1.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.366,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4079,"cvpos":0.1322}},"lxr_fc_rights":1.54},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.357,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4079,"cvpos":0.1241}},"lxr_fc_rights":1.53},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.401,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4079,"cvpos":0.1828}},"lxr_fc_rights":1.58},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.384,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4079,"cvpos":0.1592}},"lxr_fc_rights":1.56},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.401,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4079,"cvpos":0.1853}},"lxr_fc_rights":1.58},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.269,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4079,"cvpos":0.0327}},"lxr_fc_rights":1.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.278,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7082,"q2v":1.4079,"cvpos":0.041}},"lxr_fc_rights":1.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.313,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4125,"cvpos":0.0762}},"lxr_fc_rights":1.48},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.269,"sp":1.44,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4125,"cvpos":0.0327}},"lxr_fc_rights":1.43},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.304,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4125,"cvpos":0.0546}},"lxr_fc_rights":1.47},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.304,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4125,"cvpos":0.0546}},"lxr_fc_rights":1.47},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.313,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4125,"cvpos":0.0721}},"lxr_fc_rights":1.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.34,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7015,"q2v":1.4125,"cvpos":0.0925}},"lxr_fc_rights":1.51},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.287,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7032,"q2v":1.4125,"cvpos":0.0436}},"lxr_fc_rights":1.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.251,"sp":1.42,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7057,"q2v":1.4179,"cvpos":0.0259}},"lxr_fc_rights":1.41},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4181,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4181,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.225,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4181,"cvpos":0.0163}},"lxr_fc_rights":1.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.243,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0205}},"lxr_fc_rights":1.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.207,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0109}},"lxr_fc_rights":1.36},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.19,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0054}},"lxr_fc_rights":1.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.163,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0027}},"lxr_fc_rights":1.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.119,"sp":1.27,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0014}},"lxr_fc_rights":1.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.093,"sp":1.24,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0}},"lxr_fc_rights":1.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.287,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0299}},"lxr_fc_rights":1.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.296,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0354}},"lxr_fc_rights":1.46},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.304,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0368}},"lxr_fc_rights":1.47},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.216,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0068}},"lxr_fc_rights":1.37},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.304,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0354}},"lxr_fc_rights":1.47},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.34,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.0721}},"lxr_fc_rights":1.51},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.366,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.425,"cvpos":0.1063}},"lxr_fc_rights":1.54},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.401,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.161}},"lxr_fc_rights":1.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.401,"sp":1.59,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.1623}},"lxr_fc_rights":1.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.437,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.2109}},"lxr_fc_rights":1.62},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.377,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.1224}},"lxr_fc_rights":1.53},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.0981}},"lxr_fc_rights":1.51},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.1296}},"lxr_fc_rights":1.54},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.1296}},"lxr_fc_rights":1.54},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.1333}},"lxr_fc_rights":1.54},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4304,"cvpos":0.102}},"lxr_fc_rights":1.51},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.35,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.0913}},"lxr_fc_rights":1.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.368,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.1064}},"lxr_fc_rights":1.52},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.377,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.1214}},"lxr_fc_rights":1.53},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.341,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0748}},"lxr_fc_rights":1.49},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.278,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0259}},"lxr_fc_rights":1.42},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.261,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0163}},"lxr_fc_rights":1.4},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.261,"sp":1.41,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0164}},"lxr_fc_rights":1.4},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.278,"sp":1.43,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0232}},"lxr_fc_rights":1.42},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.252,"sp":1.4,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0122}},"lxr_fc_rights":1.39},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0571}},"lxr_fc_rights":1.48},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.314,"sp":1.47,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0463}},"lxr_fc_rights":1.46},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001164,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0218}},"ps_ttm":1.278,"sp":1.43,"lxr_fc_rights":1.42},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.341,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0641}},"lxr_fc_rights":1.49},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.341,"sp":1.5,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0653}},"lxr_fc_rights":1.49},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0558}},"lxr_fc_rights":1.48},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.35,"sp":1.51,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0777}},"lxr_fc_rights":1.5},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.323,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0464}},"lxr_fc_rights":1.47},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.0546}},"lxr_fc_rights":1.48},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.1143}},"lxr_fc_rights":1.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.395,"sp":1.56,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.1333}},"lxr_fc_rights":1.55},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.377,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.1076}},"lxr_fc_rights":1.53},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.404,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.146}},"lxr_fc_rights":1.56},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.439,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4376,"cvpos":0.2033}},"lxr_fc_rights":1.6},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.475,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.2571}},"lxr_fc_rights":1.64},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.2707}},"lxr_fc_rights":1.65},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.2711}},"lxr_fc_rights":1.65},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.413,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.1623}},"lxr_fc_rights":1.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.448,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.221}},"lxr_fc_rights":1.61},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.368,"sp":1.53,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.0982}},"lxr_fc_rights":1.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.627,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.4256}},"lxr_fc_rights":1.8},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.681,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.4748}},"lxr_fc_rights":1.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.672,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.4694}},"lxr_fc_rights":1.85},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.663,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.4578}},"lxr_fc_rights":1.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.582,"sp":1.77,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.397}},"lxr_fc_rights":1.75},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.564,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4358,"cvpos":0.3861}},"lxr_fc_rights":1.73},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.556,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3619}},"lxr_fc_rights":1.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.564,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3891}},"lxr_fc_rights":1.73},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3365}},"lxr_fc_rights":1.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.556,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3629}},"lxr_fc_rights":1.72},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.493,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2906}},"lxr_fc_rights":1.66},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2558}},"lxr_fc_rights":1.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.493,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2884}},"lxr_fc_rights":1.66},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.564,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3869}},"lxr_fc_rights":1.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.681,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4748}},"lxr_fc_rights":1.86},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.591,"sp":1.78,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4011}},"lxr_fc_rights":1.76},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4136}},"lxr_fc_rights":1.78},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2558}},"lxr_fc_rights":1.63},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.457,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2357}},"lxr_fc_rights":1.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2793}},"lxr_fc_rights":1.65},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2595}},"lxr_fc_rights":1.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.439,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.219}},"lxr_fc_rights":1.6},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.448,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2313}},"lxr_fc_rights":1.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.448,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2307}},"lxr_fc_rights":1.61},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2578}},"lxr_fc_rights":1.63},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.43,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.197}},"lxr_fc_rights":1.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.43,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.1973}},"lxr_fc_rights":1.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.448,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2299}},"lxr_fc_rights":1.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.475,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2646}},"lxr_fc_rights":1.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.52,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3134}},"lxr_fc_rights":1.68},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2799}},"lxr_fc_rights":1.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.493,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2857}},"lxr_fc_rights":1.66},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3565}},"lxr_fc_rights":1.71},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.493,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2849}},"lxr_fc_rights":1.66},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.502,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2958}},"lxr_fc_rights":1.67},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3315}},"lxr_fc_rights":1.69},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.332}},"lxr_fc_rights":1.69},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.529,"sp":1.71,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3333}},"lxr_fc_rights":1.69},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.564,"sp":1.75,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3894}},"lxr_fc_rights":1.73},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.511,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2985}},"lxr_fc_rights":1.68},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.538,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3424}},"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.52,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3129}},"lxr_fc_rights":1.68},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.573,"sp":1.76,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3905}},"lxr_fc_rights":1.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.627,"sp":1.82,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4301}},"lxr_fc_rights":1.8},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.663,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4559}},"lxr_fc_rights":1.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.645,"sp":1.84,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4389}},"lxr_fc_rights":1.82},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.663,"sp":1.86,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4558}},"lxr_fc_rights":1.84},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.6,"sp":1.79,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.4082}},"lxr_fc_rights":1.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2822}},"lxr_fc_rights":1.65},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.484,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.2822}},"lxr_fc_rights":1.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.538,"sp":1.72,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7082,"q2v":1.4311,"cvpos":0.3383}},"lxr_fc_rights":1.7},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.511,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7093,"q2v":1.4311,"cvpos":0.2966}},"lxr_fc_rights":1.68},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.547,"sp":1.73,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7119,"q2v":1.4311,"cvpos":0.3456}},"lxr_fc_rights":1.71},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7207,"q2v":1.4311,"cvpos":0.4016}},"lxr_fc_rights":1.78},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7278,"q2v":1.4311,"cvpos":0.4016}},"lxr_fc_rights":1.78},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.556,"sp":1.74,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7278,"q2v":1.4311,"cvpos":0.3546}},"lxr_fc_rights":1.72},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7284,"q2v":1.4311,"cvpos":0.4014}},"lxr_fc_rights":1.78},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.654,"sp":1.85,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.434}},"lxr_fc_rights":1.83},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.672,"sp":1.87,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.4478}},"lxr_fc_rights":1.85},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.752,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.5468}},"lxr_fc_rights":1.94},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.779,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.5815}},"lxr_fc_rights":1.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.806,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.6}},"lxr_fc_rights":2},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.761,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.5497}},"lxr_fc_rights":1.95},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.77,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.559}},"lxr_fc_rights":1.96},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.77,"sp":1.98,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.559}},"lxr_fc_rights":1.96},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.949,"sp":2.18,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.6834}},"lxr_fc_rights":2.16},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.074,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.7265}},"lxr_fc_rights":2.3},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.734,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.5211}},"lxr_fc_rights":1.92},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.609,"sp":1.8,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.4003}},"lxr_fc_rights":1.78},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.52,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.308}},"lxr_fc_rights":1.68},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.439,"sp":1.61,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.2188}},"lxr_fc_rights":1.6},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.413,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.1714}},"lxr_fc_rights":1.57},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.448,"sp":1.62,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.2286}},"lxr_fc_rights":1.61},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.475,"sp":1.65,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.2636}},"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.457,"sp":1.63,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.234}},"lxr_fc_rights":1.62},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.413,"sp":1.58,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.1717}},"lxr_fc_rights":1.57},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.52,"sp":1.7,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.3011}},"lxr_fc_rights":1.68},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.2527}},"lxr_fc_rights":1.63},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.0883}},"lxr_fc_rights":1.51},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.2517}},"lxr_fc_rights":1.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.729,"q2v":1.4311,"cvpos":0.252}},"lxr_fc_rights":1.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.502,"sp":1.68,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.733,"q2v":1.4311,"cvpos":0.2813}},"lxr_fc_rights":1.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.511,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.733,"q2v":1.4311,"cvpos":0.2813}},"lxr_fc_rights":1.68},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7335,"q2v":1.4311,"cvpos":0.0571}},"lxr_fc_rights":1.48},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.377,"sp":1.54,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7341,"q2v":1.4311,"cvpos":0.1144}},"lxr_fc_rights":1.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.296,"sp":1.45,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7341,"q2v":1.4358,"cvpos":0.03}},"lxr_fc_rights":1.44},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.198,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7408,"q2v":1.4358,"cvpos":0.0014}},"lxr_fc_rights":1.33},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.18,"sp":1.32,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7445,"q2v":1.4358,"cvpos":0}},"lxr_fc_rights":1.31},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.198,"sp":1.34,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7445,"q2v":1.4358,"cvpos":0}},"lxr_fc_rights":1.33},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.234,"sp":1.38,"statistics":{"ps_ttm":{"q8v":2.4258,"q5v":1.7445,"q2v":1.4358,"cvpos":0.0041}},"lxr_fc_rights":1.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.243,"sp":1.39,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7453,"q2v":1.4358,"cvpos":0.0054}},"lxr_fc_rights":1.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.332,"sp":1.49,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4376,"cvpos":0.0489}},"lxr_fc_rights":1.48},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.216,"sp":1.36,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4376,"cvpos":0.0014}},"lxr_fc_rights":1.35},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.225,"sp":1.37,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4376,"cvpos":0.0014}},"lxr_fc_rights":1.36},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.207,"sp":1.35,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0}},"lxr_fc_rights":1.34},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.323,"sp":1.48,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4376,"cvpos":0.0366}},"lxr_fc_rights":1.46},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.305,"sp":1.46,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.0204}},"lxr_fc_rights":1.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.359,"sp":1.52,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.0707}},"lxr_fc_rights":1.5},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.1061}},"lxr_fc_rights":1.53},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4376,"cvpos":0.1099}},"lxr_fc_rights":1.53},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.404,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4376,"cvpos":0.1425}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.386,"sp":1.55,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.1114}},"lxr_fc_rights":1.53},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.404,"sp":1.57,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.1415}},"lxr_fc_rights":1.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.466,"sp":1.64,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4422,"cvpos":0.2354}},"lxr_fc_rights":1.62},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.493,"sp":1.67,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4376,"cvpos":0.2578}},"lxr_fc_rights":1.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.714,"sp":1.66,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4376,"cvpos":0.464}},"lxr_fc_rights":1.64},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.745,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4376,"cvpos":0.4932}},"lxr_fc_rights":1.67},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.745,"sp":1.69,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4376,"cvpos":0.4939}},"lxr_fc_rights":1.67},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.652,"sp":1.6,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7498,"q2v":1.4358,"cvpos":0.4054}},"lxr_fc_rights":1.58},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.023,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7476,"q2v":1.4358,"cvpos":0.7096}},"lxr_fc_rights":1.94},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.961,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7453,"q2v":1.4358,"cvpos":0.6839}},"lxr_fc_rights":1.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.941,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7453,"q2v":1.4358,"cvpos":0.6712}},"lxr_fc_rights":1.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.961,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7449,"q2v":1.4358,"cvpos":0.6844}},"lxr_fc_rights":1.88},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.972,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7408,"q2v":1.4358,"cvpos":0.6871}},"lxr_fc_rights":1.89},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.972,"sp":1.91,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7341,"q2v":1.4358,"cvpos":0.6893}},"lxr_fc_rights":1.89},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.941,"sp":1.88,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7335,"q2v":1.4358,"cvpos":0.6771}},"lxr_fc_rights":1.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.003,"sp":1.94,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.733,"q2v":1.4358,"cvpos":0.6984}},"lxr_fc_rights":1.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.982,"sp":1.92,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.733,"q2v":1.4358,"cvpos":0.6925}},"lxr_fc_rights":1.9},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.961,"sp":1.9,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.731,"q2v":1.4358,"cvpos":0.6912}},"lxr_fc_rights":1.88},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.095,"sp":2.03,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4358,"cvpos":0.7259}},"lxr_fc_rights":2.01},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.209,"sp":2.14,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4358,"cvpos":0.7476}},"lxr_fc_rights":2.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.261,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4358,"cvpos":0.7568}},"lxr_fc_rights":2.17},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.24,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4358,"cvpos":0.7524}},"lxr_fc_rights":2.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.261,"sp":2.19,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4358,"cvpos":0.7578}},"lxr_fc_rights":2.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.24,"sp":2.17,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4311,"cvpos":0.7558}},"lxr_fc_rights":2.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.23,"sp":2.16,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4311,"cvpos":0.7558}},"lxr_fc_rights":2.14},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.323,"sp":2.25,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4311,"cvpos":0.7677}},"lxr_fc_rights":2.23},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.333,"sp":2.26,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4311,"cvpos":0.7687}},"lxr_fc_rights":2.23},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.343,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.729,"q2v":1.4311,"cvpos":0.7728}},"lxr_fc_rights":2.24},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.302,"sp":2.23,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7284,"q2v":1.4311,"cvpos":0.7666}},"lxr_fc_rights":2.21},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.364,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7278,"q2v":1.4311,"cvpos":0.7788}},"lxr_fc_rights":2.26},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.354,"sp":2.28,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7278,"q2v":1.4311,"cvpos":0.7785}},"lxr_fc_rights":2.25},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.374,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7278,"q2v":1.4311,"cvpos":0.7823}},"lxr_fc_rights":2.27},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.374,"sp":2.3,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7278,"q2v":1.4311,"cvpos":0.7837}},"lxr_fc_rights":2.27},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.395,"sp":2.32,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7119,"q2v":1.4311,"cvpos":0.7897}},"lxr_fc_rights":2.29},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.426,"sp":2.35,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7104,"q2v":1.4311,"cvpos":0.7992}},"lxr_fc_rights":2.32},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.415,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7104,"q2v":1.4311,"cvpos":0.7962}},"lxr_fc_rights":2.31},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.498,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.4426,"q5v":1.7093,"q2v":1.4311,"cvpos":0.8095}},"lxr_fc_rights":2.39},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.55,"sp":2.47,"statistics":{"ps_ttm":{"q8v":2.4244,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8259}},"lxr_fc_rights":2.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.498,"sp":2.42,"statistics":{"ps_ttm":{"q8v":2.4155,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8128}},"lxr_fc_rights":2.39},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.591,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.4062,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8331}},"lxr_fc_rights":2.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.601,"sp":2.52,"statistics":{"ps_ttm":{"q8v":2.4062,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8356}},"lxr_fc_rights":2.49},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.591,"sp":2.51,"statistics":{"ps_ttm":{"q8v":2.4052,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8354}},"lxr_fc_rights":2.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.694,"sp":2.61,"statistics":{"ps_ttm":{"q8v":2.3879,"q5v":1.7082,"q2v":1.4311,"cvpos":0.844}},"lxr_fc_rights":2.58},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.57,"sp":2.49,"statistics":{"ps_ttm":{"q8v":2.3879,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8345}},"lxr_fc_rights":2.46},{"ps_ttm":2.663,"sp":2.58,"stockId":1000000000001164,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3879,"q5v":1.7082,"q2v":1.4311,"cvpos":0.841}},"lxr_fc_rights":2.55},{"ps_ttm":2.674,"sp":2.59,"stockId":1000000000001164,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3697,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8422}},"lxr_fc_rights":2.56},{"ps_ttm":2.746,"sp":2.66,"stockId":1000000000001164,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3639,"q5v":1.7082,"q2v":1.4311,"cvpos":0.8558}},"lxr_fc_rights":2.63},{"ps_ttm":2.787,"sp":2.7,"stockId":1000000000001164,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3515,"q5v":1.7015,"q2v":1.4311,"cvpos":0.863}},"lxr_fc_rights":2.67},{"ps_ttm":2.828,"sp":2.74,"stockId":1000000000001164,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3432,"q5v":1.6997,"q2v":1.4311,"cvpos":0.8738}},"lxr_fc_rights":2.71},{"ps_ttm":2.797,"sp":2.71,"stockId":1000000000001164,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3333,"q5v":1.6997,"q2v":1.4311,"cvpos":0.8696}},"lxr_fc_rights":2.68},{"ps_ttm":2.735,"sp":2.65,"stockId":1000000000001164,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3333,"q5v":1.6963,"q2v":1.4311,"cvpos":0.8599}},"lxr_fc_rights":2.62},{"ps_ttm":2.653,"sp":2.57,"stockId":1000000000001164,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.315,"q5v":1.6901,"q2v":1.4311,"cvpos":0.849}},"lxr_fc_rights":2.54},{"ps_ttm":2.756,"sp":2.67,"stockId":1000000000001164,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.315,"q5v":1.6873,"q2v":1.4311,"cvpos":0.863}},"lxr_fc_rights":2.64},{"ps_ttm":2.725,"sp":2.64,"stockId":1000000000001164,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.3038,"q5v":1.6873,"q2v":1.4311,"cvpos":0.8546}},"lxr_fc_rights":2.61},{"ps_ttm":2.808,"sp":2.72,"stockId":1000000000001164,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2968,"q5v":1.6873,"q2v":1.4311,"cvpos":0.8721}},"lxr_fc_rights":2.69},{"ps_ttm":2.766,"sp":2.68,"stockId":1000000000001164,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2916,"q5v":1.6873,"q2v":1.4311,"cvpos":0.8651}},"lxr_fc_rights":2.65},{"ps_ttm":2.932,"sp":2.84,"stockId":1000000000001164,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.6873,"q2v":1.4311,"cvpos":0.8982}},"lxr_fc_rights":2.81},{"ps_ttm":3.014,"sp":2.92,"stockId":1000000000001164,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2603,"q5v":1.6873,"q2v":1.4311,"cvpos":0.9145}},"lxr_fc_rights":2.89},{"ps_ttm":2.911,"sp":2.82,"stockId":1000000000001164,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.2239,"q5v":1.6873,"q2v":1.4311,"cvpos":0.894}},"lxr_fc_rights":2.79},{"ps_ttm":3.035,"sp":2.94,"stockId":1000000000001164,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1816,"q5v":1.685,"q2v":1.4311,"cvpos":0.9211}},"lxr_fc_rights":2.91},{"ps_ttm":3.128,"sp":3.03,"stockId":1000000000001164,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1816,"q5v":1.6826,"q2v":1.4311,"cvpos":0.9374}},"lxr_fc_rights":3},{"ps_ttm":3.045,"sp":2.95,"stockId":1000000000001164,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1692,"q5v":1.6826,"q2v":1.4311,"cvpos":0.9294}},"lxr_fc_rights":2.92},{"ps_ttm":2.911,"sp":2.82,"stockId":1000000000001164,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1642,"q5v":1.6798,"q2v":1.4311,"cvpos":0.8996}},"lxr_fc_rights":2.79},{"ps_ttm":3.055,"sp":2.96,"stockId":1000000000001164,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.677,"q2v":1.4311,"cvpos":0.9307}},"lxr_fc_rights":2.93},{"ps_ttm":2.859,"sp":2.77,"stockId":1000000000001164,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.151,"q5v":1.6763,"q2v":1.4311,"cvpos":0.8898}},"lxr_fc_rights":2.74},{"ps_ttm":2.839,"sp":2.75,"stockId":1000000000001164,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1471,"q5v":1.6747,"q2v":1.4311,"cvpos":0.8884}},"lxr_fc_rights":2.72},{"ps_ttm":2.746,"sp":2.66,"stockId":1000000000001164,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1471,"q5v":1.6665,"q2v":1.4311,"cvpos":0.8792}},"lxr_fc_rights":2.63},{"ps_ttm":2.766,"sp":2.68,"stockId":1000000000001164,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1327,"q5v":1.6665,"q2v":1.4311,"cvpos":0.8806}},"lxr_fc_rights":2.65},{"ps_ttm":2.828,"sp":2.74,"stockId":1000000000001164,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1269,"q5v":1.6665,"q2v":1.4311,"cvpos":0.8886}},"lxr_fc_rights":2.71},{"ps_ttm":2.901,"sp":2.81,"stockId":1000000000001164,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1265,"q5v":1.6665,"q2v":1.4311,"cvpos":0.9007}},"lxr_fc_rights":2.78},{"ps_ttm":2.859,"sp":2.77,"stockId":1000000000001164,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.6665,"q2v":1.4311,"cvpos":0.8925}},"lxr_fc_rights":2.74},{"ps_ttm":2.725,"sp":2.64,"stockId":1000000000001164,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1161,"q5v":1.6654,"q2v":1.4311,"cvpos":0.8791}},"lxr_fc_rights":2.61},{"ps_ttm":2.674,"sp":2.59,"stockId":1000000000001164,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1145,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8777}},"lxr_fc_rights":2.56},{"ps_ttm":2.632,"sp":2.55,"stockId":1000000000001164,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.1058,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8776}},"lxr_fc_rights":2.52},{"ps_ttm":2.508,"sp":2.43,"stockId":1000000000001164,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8612}},"lxr_fc_rights":2.4},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.457,"sp":2.38,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8562}},"lxr_fc_rights":2.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.405,"sp":2.33,"statistics":{"ps_ttm":{"q8v":2.0852,"q5v":1.6604,"q2v":1.4311,"cvpos":0.848}},"lxr_fc_rights":2.3},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.292,"sp":2.22,"statistics":{"ps_ttm":{"q8v":2.0645,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8302}},"lxr_fc_rights":2.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.415,"sp":2.34,"statistics":{"ps_ttm":{"q8v":2.0603,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8517}},"lxr_fc_rights":2.31},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.364,"sp":2.29,"statistics":{"ps_ttm":{"q8v":2.0603,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8435}},"lxr_fc_rights":2.26},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.343,"sp":2.27,"statistics":{"ps_ttm":{"q8v":2.0598,"q5v":1.6604,"q2v":1.4311,"cvpos":0.8426}},"lxr_fc_rights":2.24},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.085,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0542,"q5v":1.6592,"q2v":1.4311,"cvpos":0.8073}},"lxr_fc_rights":2},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.116,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.0336,"q5v":1.658,"q2v":1.4311,"cvpos":0.8139}},"lxr_fc_rights":2.03},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.034,"sp":1.97,"statistics":{"ps_ttm":{"q8v":2.0232,"q5v":1.658,"q2v":1.4311,"cvpos":0.8016}},"lxr_fc_rights":1.95},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.013,"sp":1.95,"statistics":{"ps_ttm":{"q8v":2.0129,"q5v":1.6542,"q2v":1.4311,"cvpos":0.7995}},"lxr_fc_rights":1.93},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.085,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.6542,"q2v":1.4311,"cvpos":0.8103}},"lxr_fc_rights":2},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.106,"sp":2.04,"statistics":{"ps_ttm":{"q8v":2.0088,"q5v":1.6514,"q2v":1.4311,"cvpos":0.8128}},"lxr_fc_rights":2.02},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.065,"sp":2,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":1.6485,"q2v":1.4311,"cvpos":0.8111}},"lxr_fc_rights":1.98},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.085,"sp":2.02,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":1.6482,"q2v":1.4311,"cvpos":0.8125}},"lxr_fc_rights":2},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.116,"sp":2.05,"statistics":{"ps_ttm":{"q8v":2.0051,"q5v":1.6482,"q2v":1.4311,"cvpos":0.8157}},"lxr_fc_rights":2.03},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.023,"sp":1.96,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.6482,"q2v":1.4311,"cvpos":0.8076}},"lxr_fc_rights":1.94},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.992,"sp":1.93,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.6444,"q2v":1.4311,"cvpos":0.7965}},"lxr_fc_rights":1.91},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.054,"sp":1.99,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.6406,"q2v":1.4311,"cvpos":0.8098}},"lxr_fc_rights":1.97},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.147,"sp":2.08,"statistics":{"ps_ttm":{"q8v":2.0026,"q5v":1.6406,"q2v":1.4311,"cvpos":0.8207}},"lxr_fc_rights":2.06},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.147,"sp":2.08,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6374,"q2v":1.4311,"cvpos":0.8225}},"lxr_fc_rights":2.06},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.126,"sp":2.06,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6374,"q2v":1.4311,"cvpos":0.8198}},"lxr_fc_rights":2.04},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.023,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9819,"q5v":1.6374,"q2v":1.4311,"cvpos":0.8141}},"lxr_fc_rights":1.94},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.982,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6374,"q2v":1.4311,"cvpos":0.8016}},"lxr_fc_rights":1.9},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.003,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6345,"q2v":1.4311,"cvpos":0.8057}},"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.992,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6345,"q2v":1.4311,"cvpos":0.806}},"lxr_fc_rights":1.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.003,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.6345,"q2v":1.4311,"cvpos":0.8071}},"lxr_fc_rights":1.92},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.941,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.6328,"q2v":1.4311,"cvpos":0.7946}},"lxr_fc_rights":1.86},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.786,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.6345,"q2v":1.4311,"cvpos":0.6762}},"lxr_fc_rights":1.71},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.806,"sp":1.75,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.6328,"q2v":1.4311,"cvpos":0.6974}},"lxr_fc_rights":1.73},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.745,"sp":1.69,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.6311,"q2v":1.4311,"cvpos":0.6196}},"lxr_fc_rights":1.67},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.775,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6311,"q2v":1.4311,"cvpos":0.6726}},"lxr_fc_rights":1.7},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.703,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6345,"q2v":1.4311,"cvpos":0.5678}},"lxr_fc_rights":1.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.008,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.9187}},"lxr_fc_rights":1.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.989,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9172}},"lxr_fc_rights":1.62},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.898,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9022}},"lxr_fc_rights":1.57},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.844,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.8967}},"lxr_fc_rights":1.54},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.789,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.8916}},"lxr_fc_rights":1.51},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.716,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.8862}},"lxr_fc_rights":1.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.88,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9009}},"lxr_fc_rights":1.56},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.862,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.8995}},"lxr_fc_rights":1.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.989,"sp":1.64,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9185}},"lxr_fc_rights":1.62},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.518,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.9702}},"lxr_fc_rights":1.91},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.299,"sp":1.81,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.9485}},"lxr_fc_rights":1.79},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.391,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9566}},"lxr_fc_rights":1.84},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.336,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9524}},"lxr_fc_rights":1.81},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.518,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9715}},"lxr_fc_rights":1.91},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.318,"sp":1.82,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.9539}},"lxr_fc_rights":1.8},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.482,"sp":1.91,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6345,"q2v":1.4311,"cvpos":0.9688}},"lxr_fc_rights":1.89},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.555,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9769}},"lxr_fc_rights":1.93},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.354,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9592}},"lxr_fc_rights":1.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.427,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6311,"q2v":1.4311,"cvpos":0.966}},"lxr_fc_rights":1.86},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.737,"sp":2.05,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9973}},"lxr_fc_rights":2.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.773,"sp":2.07,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.664,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9919}},"lxr_fc_rights":1.99},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.719,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9973}},"lxr_fc_rights":2.02},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.81,"sp":2.09,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6311,"q2v":1.4311,"cvpos":1}},"lxr_fc_rights":2.07},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.664,"sp":2.01,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9959}},"lxr_fc_rights":1.99},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.5,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9896,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9796}},"lxr_fc_rights":1.9},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.555,"sp":1.95,"statistics":{"ps_ttm":{"q8v":1.9744,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9864}},"lxr_fc_rights":1.93},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.536,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6328,"q2v":1.4311,"cvpos":0.9851}},"lxr_fc_rights":1.92},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.719,"sp":2.04,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.6328,"q2v":1.4311,"cvpos":1}},"lxr_fc_rights":2.02},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.573,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9573,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9891}},"lxr_fc_rights":1.94},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.573,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9547,"q5v":1.6311,"q2v":1.4311,"cvpos":0.9905}},"lxr_fc_rights":1.94},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.518,"sp":1.93,"statistics":{"ps_ttm":{"q8v":1.9505,"q5v":1.6279,"q2v":1.4311,"cvpos":0.9891}},"lxr_fc_rights":1.91},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.682,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.6231,"q2v":1.4298,"cvpos":0.9986}},"lxr_fc_rights":2},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.573,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9496,"q5v":1.6227,"q2v":1.4298,"cvpos":0.9932}},"lxr_fc_rights":1.94},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.427,"sp":1.88,"statistics":{"ps_ttm":{"q8v":1.9373,"q5v":1.6186,"q2v":1.4298,"cvpos":0.9878}},"lxr_fc_rights":1.86},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.354,"sp":1.84,"statistics":{"ps_ttm":{"q8v":1.9373,"q5v":1.6148,"q2v":1.4298,"cvpos":0.9837}},"lxr_fc_rights":1.82},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.409,"sp":1.87,"statistics":{"ps_ttm":{"q8v":1.9373,"q5v":1.6146,"q2v":1.4298,"cvpos":0.9878}},"lxr_fc_rights":1.85},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.463,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9322,"q5v":1.6143,"q2v":1.425,"cvpos":0.9891}},"lxr_fc_rights":1.88},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.573,"sp":1.96,"statistics":{"ps_ttm":{"q8v":1.9299,"q5v":1.6143,"q2v":1.425,"cvpos":0.9946}},"lxr_fc_rights":1.94},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.5,"sp":1.92,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.6143,"q2v":1.425,"cvpos":0.9932}},"lxr_fc_rights":1.9},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.391,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.6143,"q2v":1.425,"cvpos":0.9905}},"lxr_fc_rights":1.84},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.336,"sp":1.83,"statistics":{"ps_ttm":{"q8v":1.9198,"q5v":1.6143,"q2v":1.425,"cvpos":0.9905}},"lxr_fc_rights":1.81},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.536,"sp":1.94,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":1.6143,"q2v":1.425,"cvpos":0.9946}},"lxr_fc_rights":1.92},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.627,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9102,"q5v":1.6143,"q2v":1.425,"cvpos":0.9959}},"lxr_fc_rights":1.97},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.646,"sp":2,"statistics":{"ps_ttm":{"q8v":1.9058,"q5v":1.6143,"q2v":1.425,"cvpos":0.9986}},"lxr_fc_rights":1.98},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.682,"sp":2.02,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.6143,"q2v":1.425,"cvpos":1}},"lxr_fc_rights":2},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.627,"sp":1.99,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.6143,"q2v":1.425,"cvpos":1}},"lxr_fc_rights":1.97},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.463,"sp":1.9,"statistics":{"ps_ttm":{"q8v":1.9024,"q5v":1.6143,"q2v":1.425,"cvpos":1}},"lxr_fc_rights":1.88},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.391,"sp":1.86,"statistics":{"ps_ttm":{"q8v":1.8972,"q5v":1.6141,"q2v":1.425,"cvpos":1}},"lxr_fc_rights":1.84},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.154,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8958,"q5v":1.6139,"q2v":1.425,"cvpos":0.9959}},"lxr_fc_rights":1.71},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.026,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6139,"q2v":1.425,"cvpos":0.9769}},"lxr_fc_rights":1.64},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.935,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6139,"q2v":1.425,"cvpos":0.9673}},"lxr_fc_rights":1.59},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.026,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6139,"q2v":1.4181,"cvpos":0.9783}},"lxr_fc_rights":1.64},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.953,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6139,"q2v":1.4181,"cvpos":0.9715}},"lxr_fc_rights":1.6},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.044,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6135,"q2v":1.4181,"cvpos":0.9824}},"lxr_fc_rights":1.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.154,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8957,"q5v":1.6131,"q2v":1.4181,"cvpos":0.9973}},"lxr_fc_rights":1.71},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.135,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8906,"q5v":1.6057,"q2v":1.4149,"cvpos":0.9959}},"lxr_fc_rights":1.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.062,"sp":1.68,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":1.6012,"q2v":1.4149,"cvpos":0.9905}},"lxr_fc_rights":1.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.117,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.8849,"q5v":1.5967,"q2v":1.4149,"cvpos":0.9919}},"lxr_fc_rights":1.69},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.245,"sp":1.78,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5952,"q2v":1.4137,"cvpos":1}},"lxr_fc_rights":1.76},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.135,"sp":1.72,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5952,"q2v":1.4137,"cvpos":0.9986}},"lxr_fc_rights":1.7},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.044,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5952,"q2v":1.4137,"cvpos":0.9919}},"lxr_fc_rights":1.65},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.154,"sp":1.73,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5935,"q2v":1.4079,"cvpos":1}},"lxr_fc_rights":1.71},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.117,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5917,"q2v":1.4079,"cvpos":0.9973}},"lxr_fc_rights":1.69},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.044,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5912,"q2v":1.4079,"cvpos":0.9959}},"lxr_fc_rights":1.65},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.953,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8748,"q5v":1.5912,"q2v":1.4079,"cvpos":0.9878}},"lxr_fc_rights":1.6},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.953,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.5912,"q2v":1.4079,"cvpos":0.9892}},"lxr_fc_rights":1.6},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.862,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.8675,"q5v":1.5912,"q2v":1.4079,"cvpos":0.981}},"lxr_fc_rights":1.55},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.88,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.8543,"q5v":1.5912,"q2v":1.4079,"cvpos":0.9823}},"lxr_fc_rights":1.56},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.789,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4067,"cvpos":0.9783}},"lxr_fc_rights":1.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.917,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4067,"cvpos":0.9851}},"lxr_fc_rights":1.58},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.008,"sp":1.65,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4067,"cvpos":0.9932}},"lxr_fc_rights":1.63},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.117,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4003,"cvpos":0.9986}},"lxr_fc_rights":1.69},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.117,"sp":1.71,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4003,"cvpos":1}},"lxr_fc_rights":1.69},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.026,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.854,"q5v":1.5912,"q2v":1.4003,"cvpos":0.9973}},"lxr_fc_rights":1.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.971,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5912,"q2v":1.3988,"cvpos":0.9973}},"lxr_fc_rights":1.61},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.825,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5912,"q2v":1.3962,"cvpos":0.9905}},"lxr_fc_rights":1.53},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.898,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5897,"q2v":1.3962,"cvpos":0.9919}},"lxr_fc_rights":1.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.044,"sp":1.67,"statistics":{"ps_ttm":{"q8v":1.85,"q5v":1.5882,"q2v":1.3962,"cvpos":1}},"lxr_fc_rights":1.65},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.953,"sp":1.62,"statistics":{"ps_ttm":{"q8v":1.8371,"q5v":1.5882,"q2v":1.3962,"cvpos":0.9986}},"lxr_fc_rights":1.6},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.917,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8371,"q5v":1.5859,"q2v":1.3962,"cvpos":0.9959}},"lxr_fc_rights":1.58},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.935,"sp":1.61,"statistics":{"ps_ttm":{"q8v":1.8371,"q5v":1.5795,"q2v":1.3962,"cvpos":0.9986}},"lxr_fc_rights":1.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":3.026,"sp":1.66,"statistics":{"ps_ttm":{"q8v":1.8371,"q5v":1.5795,"q2v":1.3962,"cvpos":1}},"lxr_fc_rights":1.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.917,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5795,"q2v":1.3962,"cvpos":1}},"lxr_fc_rights":1.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.734,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5776,"q2v":1.3962,"cvpos":0.9932}},"lxr_fc_rights":1.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.734,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5708,"q2v":1.3907,"cvpos":0.9946}},"lxr_fc_rights":1.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.807,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5708,"q2v":1.3907,"cvpos":1}},"lxr_fc_rights":1.52},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.734,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5708,"q2v":1.3907,"cvpos":0.9973}},"lxr_fc_rights":1.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.734,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.8332,"q5v":1.5708,"q2v":1.3907,"cvpos":0.9986}},"lxr_fc_rights":1.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.5682,"q2v":1.3907,"cvpos":0.981}},"lxr_fc_rights":1.36},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.461,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.8326,"q5v":1.5682,"q2v":1.3907,"cvpos":0.9715}},"lxr_fc_rights":1.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.443,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.5682,"q2v":1.3907,"cvpos":0.9688}},"lxr_fc_rights":1.33},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8229,"q5v":1.5682,"q2v":1.3907,"cvpos":0.9824}},"lxr_fc_rights":1.36},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8218,"q5v":1.5682,"q2v":1.3907,"cvpos":0.9837}},"lxr_fc_rights":1.36},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.57,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.8151,"q5v":1.5682,"q2v":1.3907,"cvpos":0.9946}},"lxr_fc_rights":1.39},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.8151,"q5v":1.5682,"q2v":1.3837,"cvpos":0.9919}},"lxr_fc_rights":1.37},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3837,"cvpos":0.9878}},"lxr_fc_rights":1.36},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.333,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3837,"cvpos":0.9552}},"lxr_fc_rights":1.27},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.333,"sp":1.28,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3837,"cvpos":0.9565}},"lxr_fc_rights":1.27},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.388,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3826,"cvpos":0.9661}},"lxr_fc_rights":1.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3826,"cvpos":0.9892}},"lxr_fc_rights":1.36},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.443,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3788,"cvpos":0.9783}},"lxr_fc_rights":1.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5682,"q2v":1.3788,"cvpos":0.9728}},"lxr_fc_rights":1.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.315,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.8123,"q5v":1.5624,"q2v":1.3788,"cvpos":0.9607}},"lxr_fc_rights":1.26},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.26,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.5624,"q2v":1.3788,"cvpos":0.9539}},"lxr_fc_rights":1.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.26,"sp":1.24,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.5624,"q2v":1.3735,"cvpos":0.9553}},"lxr_fc_rights":1.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.297,"sp":1.26,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.5624,"q2v":1.3735,"cvpos":0.9593}},"lxr_fc_rights":1.25},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.388,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.8027,"q5v":1.5624,"q2v":1.3735,"cvpos":0.9715}},"lxr_fc_rights":1.3},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.388,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5624,"q2v":1.3735,"cvpos":0.9729}},"lxr_fc_rights":1.3},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.424,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5624,"q2v":1.3735,"cvpos":0.9783}},"lxr_fc_rights":1.32},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.406,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5611,"q2v":1.3735,"cvpos":0.9756}},"lxr_fc_rights":1.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.461,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5599,"q2v":1.3735,"cvpos":0.981}},"lxr_fc_rights":1.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5599,"q2v":1.3735,"cvpos":0.9905}},"lxr_fc_rights":1.36},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.516,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.7977,"q5v":1.5558,"q2v":1.3735,"cvpos":0.9919}},"lxr_fc_rights":1.36},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.37,"sp":1.3,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3735,"cvpos":0.9756}},"lxr_fc_rights":1.29},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.351,"sp":1.29,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3649,"cvpos":0.9756}},"lxr_fc_rights":1.28},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.497,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3649,"cvpos":0.9905}},"lxr_fc_rights":1.35},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.789,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3649,"cvpos":1}},"lxr_fc_rights":1.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.534,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3613,"cvpos":0.9946}},"lxr_fc_rights":1.37},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.588,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7915,"q5v":1.5558,"q2v":1.3613,"cvpos":0.9973}},"lxr_fc_rights":1.4},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.588,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.7802,"q5v":1.5545,"q2v":1.3613,"cvpos":0.9986}},"lxr_fc_rights":1.4},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.315,"sp":1.27,"statistics":{"ps_ttm":{"q8v":1.7802,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9809}},"lxr_fc_rights":1.26},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.151,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7726,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9538}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.151,"sp":1.18,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9552}},"lxr_fc_rights":1.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.224,"sp":1.22,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9728}},"lxr_fc_rights":1.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.133,"sp":1.17,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9565}},"lxr_fc_rights":1.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.06,"sp":1.13,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5533,"q2v":1.3613,"cvpos":0.9482}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.169,"sp":1.19,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3606,"cvpos":0.962}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.115,"sp":1.16,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3564,"cvpos":0.9552}},"lxr_fc_rights":1.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.95,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3564,"cvpos":0.9334}},"lxr_fc_rights":1.06},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.914,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3564,"cvpos":0.9197}},"lxr_fc_rights":1.04},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":2.005,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3564,"cvpos":0.9428}},"lxr_fc_rights":1.09},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.896,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5452,"q2v":1.3564,"cvpos":0.9132}},"lxr_fc_rights":1.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.932,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5451,"q2v":1.3506,"cvpos":0.9281}},"lxr_fc_rights":1.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.823,"sp":1,"statistics":{"ps_ttm":{"q8v":1.7707,"q5v":1.5451,"q2v":1.3506,"cvpos":0.8573}},"lxr_fc_rights":0.99},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.768,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5451,"q2v":1.3506,"cvpos":0.7932}},"lxr_fc_rights":0.96},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.677,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5451,"q2v":1.3472,"cvpos":0.6965}},"lxr_fc_rights":0.91},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.641,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5361,"q2v":1.3472,"cvpos":0.6585}},"lxr_fc_rights":0.89},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.641,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5361,"q2v":1.3472,"cvpos":0.6594}},"lxr_fc_rights":0.89},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.622,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5361,"q2v":1.3472,"cvpos":0.6427}},"lxr_fc_rights":0.88},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.586,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5361,"q2v":1.3472,"cvpos":0.5813}},"lxr_fc_rights":0.86},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5359,"q2v":1.3472,"cvpos":0.9079}},"lxr_fc_rights":0.9},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5359,"q2v":1.3472,"cvpos":0.9092}},"lxr_fc_rights":0.9},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.958,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5359,"q2v":1.3439,"cvpos":0.9389}},"lxr_fc_rights":0.93},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.937,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.7684,"q5v":1.5359,"q2v":1.3439,"cvpos":0.9334}},"lxr_fc_rights":0.92},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.791,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.528,"q2v":1.3439,"cvpos":0.8279}},"lxr_fc_rights":0.85},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.791,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.528,"q2v":1.3439,"cvpos":0.8293}},"lxr_fc_rights":0.85},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.875,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.528,"q2v":1.3392,"cvpos":0.8984}},"lxr_fc_rights":0.89},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.896,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.7628,"q5v":1.528,"q2v":1.3392,"cvpos":0.9132}},"lxr_fc_rights":0.9},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.729,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7549,"q5v":1.528,"q2v":1.3392,"cvpos":0.7527}},"lxr_fc_rights":0.82},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.729,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.528,"q2v":1.3376,"cvpos":0.7547}},"lxr_fc_rights":0.82},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.958,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.528,"q2v":1.3294,"cvpos":0.9404}},"lxr_fc_rights":0.93},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.854,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.528,"q2v":1.3294,"cvpos":0.8902}},"lxr_fc_rights":0.88},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.854,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.528,"q2v":1.3294,"cvpos":0.8915}},"lxr_fc_rights":0.88},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.854,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.7512,"q5v":1.528,"q2v":1.3294,"cvpos":0.8927}},"lxr_fc_rights":0.88},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.833,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.5244,"q2v":1.3264,"cvpos":0.8767}},"lxr_fc_rights":0.87},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.875,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.522,"q2v":1.322,"cvpos":0.9024}},"lxr_fc_rights":0.89},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.875,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.522,"q2v":1.3184,"cvpos":0.9038}},"lxr_fc_rights":0.89},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.833,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.522,"q2v":1.3145,"cvpos":0.8806}},"lxr_fc_rights":0.87},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.833,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.522,"q2v":1.3145,"cvpos":0.8818}},"lxr_fc_rights":0.87},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001164,"ps_ttm":1.812,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.7498,"q5v":1.522,"q2v":1.3117,"cvpos":0.8631}},"lxr_fc_rights":0.86}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:46:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6869865000,"t_y2y":-0.20342667763725447}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-26T13:30:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1708681000,"t_y2y":-0.580450035996201}}},"exchangeRate":1,"influenceDate":"2025-08-26T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-20T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8624272000,"t_y2y":0.17178372902431974}}},"exchangeRate":1,"influenceDate":"2025-03-20T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-22T14:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4072652000,"t_y2y":0.38817614607601364}}},"exchangeRate":1,"influenceDate":"2024-08-22T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-21T14:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7363123000,"t_y2y":1.018023778462348}}},"exchangeRate":1,"influenceDate":"2024-03-21T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-24T14:47:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2933815000,"t_y2y":0.2159227960527679}}},"exchangeRate":1,"influenceDate":"2023-08-24T14:47:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-23T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3648680000,"t_y2y":-0.05463100429326887}}},"exchangeRate":1,"influenceDate":"2023-03-23T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-25T12:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2412830000,"t_y2y":0.30749551719074036}}},"exchangeRate":1,"influenceDate":"2022-08-25T12:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3859530000,"t_y2y":0.3484364966288476}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001164}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001164,"reportDate":"2026-04-27T10:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001164,"reportDate":"2025-04-24T09:00:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001164,"reportDate":"2024-04-25T09:07:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.732759105622891,"cvpos":0.5593451568894953,"minv":1.092828064768829,"maxv":6.386209019773969,"avgv":2.7163409941998857,"maxpv":6.386209019773969,"q2v":1.5422976720527832,"q5v":2.442621827964597,"q8v":3.6821612630511082,"maxvd":"2026-01-28T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}