window.pageData = {"stock":{"name":"虎视传媒","stockCode":"01163","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3445,"q2v":0.3035,"cvpos":0.7646}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3445,"q2v":0.3035,"cvpos":0.7657}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3445,"q2v":0.3035,"cvpos":0.7667}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.423,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3445,"q2v":0.3035,"cvpos":0.9195}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.426,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3424,"q2v":0.3025,"cvpos":0.9265}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.428,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3424,"q2v":0.3025,"cvpos":0.9332}},"lxr_fc_rights":0.18},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3422,"q2v":0.3025,"cvpos":0.9345}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.428,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3419,"q2v":0.3025,"cvpos":0.9358}},"lxr_fc_rights":0.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3419,"q2v":0.3025,"cvpos":0.9372}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3419,"q2v":0.3025,"cvpos":0.8801}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8815}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8827}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8839}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8852}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.7834}},"lxr_fc_rights":0.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.393,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.7847}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.416,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.423,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9277}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.426,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.426,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9347}},"lxr_fc_rights":0.18},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.184,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9387}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.398,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8145}},"lxr_fc_rights":0.17},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.398,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8158}},"lxr_fc_rights":0.17},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.423,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9333}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.433,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3403,"q2v":0.3025,"cvpos":0.955}},"lxr_fc_rights":0.19},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.433,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9563}},"lxr_fc_rights":0.19},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.435,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3949,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9618}},"lxr_fc_rights":0.19},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8027}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8041}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3907,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8052}},"lxr_fc_rights":0.17},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.398,"sp":0.171,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8226}},"lxr_fc_rights":0.17},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3403,"q2v":0.3025,"cvpos":0.8076}},"lxr_fc_rights":0.17},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.442,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.447,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3904,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9796}},"lxr_fc_rights":0.19},{"stockId":1000000000001163,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.43,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.3403,"q2v":0.3025,"cvpos":0.955}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.43,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3886,"q5v":0.3403,"q2v":0.3025,"cvpos":0.9563}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.381,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3398,"q2v":0.3025,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.377,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3392,"q2v":0.3025,"cvpos":0.7129}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.351,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3391,"q2v":0.3022,"cvpos":0.5619}},"lxr_fc_rights":0.15},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.351,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3391,"q2v":0.3022,"cvpos":0.5627}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.377,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.339,"q2v":0.3022,"cvpos":0.7135}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.419,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3884,"q5v":0.3382,"q2v":0.3006,"cvpos":0.9129}},"lxr_fc_rights":0.18},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.419,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3879,"q5v":0.3382,"q2v":0.3004,"cvpos":0.9143}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.437,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3382,"q2v":0.3004,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.414,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3382,"q2v":0.3004,"cvpos":0.9018}},"lxr_fc_rights":0.18},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.414,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3382,"q2v":0.3004,"cvpos":0.9031}},"lxr_fc_rights":0.18},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.44,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3382,"q2v":0.2999,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.44,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3382,"q2v":0.2999,"cvpos":0.9714}},"lxr_fc_rights":0.19},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.44,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3382,"q2v":0.2999,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.44,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3375,"q2v":0.2999,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"stockId":1000000000001163,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.43,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9645}},"lxr_fc_rights":0.18},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.426,"sp":0.183,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9551}},"lxr_fc_rights":0.18},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.435,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"stockId":1000000000001163,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.435,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"stockId":1000000000001163,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.442,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9754}},"lxr_fc_rights":0.19},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.442,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.9768}},"lxr_fc_rights":0.19},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.395,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8313}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.407,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8733}},"lxr_fc_rights":0.17},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.407,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8745}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.407,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8759}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7075}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.388,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8231}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7098}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7108}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.374,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.379,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.748}},"lxr_fc_rights":0.16},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.384,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7776}},"lxr_fc_rights":0.17},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.391,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.824}},"lxr_fc_rights":0.17},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.391,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8218}},"lxr_fc_rights":0.17},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.377,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.733}},"lxr_fc_rights":0.16},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.379,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7476}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.379,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7456}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8842}},"lxr_fc_rights":0.18},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8854}},"lxr_fc_rights":0.18},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.8868}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.412,"sp":0.177,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.902}},"lxr_fc_rights":0.18},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7823}},"lxr_fc_rights":0.17},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.384,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7738}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.384,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7749}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.386,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2999,"cvpos":0.7817}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2986,"cvpos":0.8476}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.4,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.849}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.8869}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.8881}},"lxr_fc_rights":0.18},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.8895}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8912}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.409,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.7916}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.426,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9577}},"lxr_fc_rights":0.17},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.413,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9045}},"lxr_fc_rights":0.16},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.431,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9687}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.418,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9265}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.8815}},"lxr_fc_rights":0.16},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.482,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9945}},"lxr_fc_rights":0.19},{"stockId":1000000000001163,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.457,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.396,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8327}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.396,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8327}},"lxr_fc_rights":0.15},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.39,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.8256}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.39,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8267}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.39,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8267}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.385,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.7878}},"lxr_fc_rights":0.15},{"stockId":1000000000001163,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.444,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.444,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.981}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.396,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.8266}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.398,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.8372}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.8832}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9402}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.9377}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.9377}},"lxr_fc_rights":0.17},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.411,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.8955}},"lxr_fc_rights":0.16},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.401,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.8533}},"lxr_fc_rights":0.16},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.431,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9688}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.434,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.9661}},"lxr_fc_rights":0.17},{"stockId":1000000000001163,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.434,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2986,"cvpos":0.9661}},"lxr_fc_rights":0.17},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9362}},"lxr_fc_rights":0.17},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.424,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9511}},"lxr_fc_rights":0.17},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.398,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.8383}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.373,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.7092}},"lxr_fc_rights":0.15},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.373,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.7102}},"lxr_fc_rights":0.15},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.7643}},"lxr_fc_rights":0.15},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.398,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8377}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.398,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8377}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8789}},"lxr_fc_rights":0.16},{"stockId":1000000000001163,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8803}},"lxr_fc_rights":0.16},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.8815}},"lxr_fc_rights":0.16},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.457,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9864}},"lxr_fc_rights":0.18},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.457,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9877}},"lxr_fc_rights":0.18},{"stockId":1000000000001163,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.457,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.459,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.49,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.503,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8881}},"lxr_fc_rights":0.16},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.8857}},"lxr_fc_rights":0.16},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.8869}},"lxr_fc_rights":0.16},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8881}},"lxr_fc_rights":0.16},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.408,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.8895}},"lxr_fc_rights":0.16},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.9428}},"lxr_fc_rights":0.17},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9441}},"lxr_fc_rights":0.17},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.421,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.9454}},"lxr_fc_rights":0.17},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.434,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.454,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.449,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3363,"q2v":0.2983,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3362,"q2v":0.2983,"cvpos":0.4229}},"lxr_fc_rights":0.13},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3365,"q2v":0.2983,"cvpos":0.4229}},"lxr_fc_rights":0.13},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.383,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.7714}},"lxr_fc_rights":0.15},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.447,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.9837}},"lxr_fc_rights":0.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.477,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9973}},"lxr_fc_rights":0.19},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.485,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.485,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.457,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.362,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.362,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.6335}},"lxr_fc_rights":0.14},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.362,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.6344}},"lxr_fc_rights":0.14},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.385,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.7804}},"lxr_fc_rights":0.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.385,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.385,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3368,"q2v":0.2983,"cvpos":0.7782}},"lxr_fc_rights":0.15},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.7575}},"lxr_fc_rights":0.15},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.365,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3863,"q5v":0.3367,"q2v":0.2983,"cvpos":0.648}},"lxr_fc_rights":0.14},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3865,"q5v":0.3367,"q2v":0.2983,"cvpos":0.6917}},"lxr_fc_rights":0.15},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.299,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2983,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2983,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.1703}},"lxr_fc_rights":0.12},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.2387}},"lxr_fc_rights":0.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.306,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.2381}},"lxr_fc_rights":0.12},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3375,"q2v":0.2999,"cvpos":0.249}},"lxr_fc_rights":0.12},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.3474}},"lxr_fc_rights":0.13},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.3479}},"lxr_fc_rights":0.13},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.3479}},"lxr_fc_rights":0.13},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3375,"q2v":0.2999,"cvpos":0.3497}},"lxr_fc_rights":0.13},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3375,"q2v":0.2999,"cvpos":0.3497}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.3501}},"lxr_fc_rights":0.13},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4325}},"lxr_fc_rights":0.13},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.347,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.5539}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.2503}},"lxr_fc_rights":0.12},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.2698}},"lxr_fc_rights":0.12},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.329,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4278}},"lxr_fc_rights":0.13},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4728}},"lxr_fc_rights":0.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4946}},"lxr_fc_rights":0.13},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4952}},"lxr_fc_rights":0.13},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4959}},"lxr_fc_rights":0.13},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3368,"q2v":0.2999,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4973}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.342,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.5231}},"lxr_fc_rights":0.13},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.342,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.5238}},"lxr_fc_rights":0.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.342,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.5245}},"lxr_fc_rights":0.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.339,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.515}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4755}},"lxr_fc_rights":0.13},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4408}},"lxr_fc_rights":0.13},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.337,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4939}},"lxr_fc_rights":0.13},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.3587}},"lxr_fc_rights":0.13},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3382,"q2v":0.2999,"cvpos":0.4395}},"lxr_fc_rights":0.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3385,"q2v":0.2999,"cvpos":0.4395}},"lxr_fc_rights":0.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.344,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3391,"q2v":0.2999,"cvpos":0.5129}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.344,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3391,"q2v":0.2999,"cvpos":0.5129}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.344,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.3391,"q2v":0.2999,"cvpos":0.5136}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.344,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.339,"q2v":0.2999,"cvpos":0.5143}},"lxr_fc_rights":0.14},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3885,"q5v":0.339,"q2v":0.2999,"cvpos":0.4395}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3895,"q5v":0.3392,"q2v":0.2999,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.3398,"q2v":0.2999,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.3403,"q2v":0.2999,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3915,"q5v":0.3403,"q2v":0.2999,"cvpos":0.4395}},"lxr_fc_rights":0.13},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.3927,"q5v":0.3403,"q2v":0.2999,"cvpos":0.4395}},"lxr_fc_rights":0.13},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3403,"q2v":0.2999,"cvpos":0.4383}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3403,"q2v":0.2999,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.35,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3413,"q2v":0.2999,"cvpos":0.5306}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.35,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3403,"q2v":0.2999,"cvpos":0.5313}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.35,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3403,"q2v":0.2999,"cvpos":0.5313}},"lxr_fc_rights":0.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3424,"q2v":0.2999,"cvpos":0.4389}},"lxr_fc_rights":0.13},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3424,"q2v":0.2999,"cvpos":0.4565}},"lxr_fc_rights":0.13},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.339,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3435,"q2v":0.2999,"cvpos":0.4898}},"lxr_fc_rights":0.13},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.36,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5695}},"lxr_fc_rights":0.14},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.36,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3955,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5695}},"lxr_fc_rights":0.14},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.36,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5679}},"lxr_fc_rights":0.14},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.365,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5938}},"lxr_fc_rights":0.14},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.396,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7946}},"lxr_fc_rights":0.16},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.417,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8965}},"lxr_fc_rights":0.15},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3958,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9033}},"lxr_fc_rights":0.15},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9008}},"lxr_fc_rights":0.15},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.381,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7065}},"lxr_fc_rights":0.14},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6245}},"lxr_fc_rights":0.13},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.397,"q5v":0.3445,"q2v":0.2999,"cvpos":0.658}},"lxr_fc_rights":0.14},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6253}},"lxr_fc_rights":0.13},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8954}},"lxr_fc_rights":0.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8954}},"lxr_fc_rights":0.15},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.425,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3445,"q2v":0.2999,"cvpos":0.921}},"lxr_fc_rights":0.15},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9278}},"lxr_fc_rights":0.15},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9253}},"lxr_fc_rights":0.15},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9103}},"lxr_fc_rights":0.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9116}},"lxr_fc_rights":0.15},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3445,"q2v":0.2999,"cvpos":0.9128}},"lxr_fc_rights":0.15},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3991,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7248}},"lxr_fc_rights":0.14},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7228}},"lxr_fc_rights":0.14},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.384,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7147}},"lxr_fc_rights":0.14},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.417,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8857}},"lxr_fc_rights":0.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8924}},"lxr_fc_rights":0.15},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.403,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3445,"q2v":0.2999,"cvpos":0.822}},"lxr_fc_rights":0.15},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.403,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3445,"q2v":0.2999,"cvpos":0.822}},"lxr_fc_rights":0.15},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.403,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8231}},"lxr_fc_rights":0.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.406,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8283}},"lxr_fc_rights":0.15},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.406,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8283}},"lxr_fc_rights":0.15},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.406,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8261}},"lxr_fc_rights":0.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.411,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8492}},"lxr_fc_rights":0.15},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.411,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8503}},"lxr_fc_rights":0.15},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.384,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7166}},"lxr_fc_rights":0.14},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5586}},"lxr_fc_rights":0.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5571}},"lxr_fc_rights":0.13},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.356,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5571}},"lxr_fc_rights":0.13},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.364,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5864}},"lxr_fc_rights":0.13},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6022}},"lxr_fc_rights":0.13},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6022}},"lxr_fc_rights":0.13},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5707}},"lxr_fc_rights":0.13},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5707}},"lxr_fc_rights":0.13},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.5986}},"lxr_fc_rights":0.13},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7098}},"lxr_fc_rights":0.14},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7079}},"lxr_fc_rights":0.14},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7088}},"lxr_fc_rights":0.14},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6444}},"lxr_fc_rights":0.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4014,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6444}},"lxr_fc_rights":0.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6427}},"lxr_fc_rights":0.14},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6427}},"lxr_fc_rights":0.14},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7034}},"lxr_fc_rights":0.14},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.403,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4053,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7024}},"lxr_fc_rights":0.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7024}},"lxr_fc_rights":0.14},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7034}},"lxr_fc_rights":0.14},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4071,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7044}},"lxr_fc_rights":0.14},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6644}},"lxr_fc_rights":0.14},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6662}},"lxr_fc_rights":0.14},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3435,"q2v":0.2999,"cvpos":0.6671}},"lxr_fc_rights":0.14},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6653}},"lxr_fc_rights":0.14},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6444}},"lxr_fc_rights":0.14},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3435,"q2v":0.2999,"cvpos":0.6453}},"lxr_fc_rights":0.14},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.375,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.4079,"q5v":0.3435,"q2v":0.2999,"cvpos":0.6453}},"lxr_fc_rights":0.14},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.4,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4096,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7524}},"lxr_fc_rights":0.14},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.372,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3445,"q2v":0.2999,"cvpos":0.6313}},"lxr_fc_rights":0.13},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.4,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3445,"q2v":0.2999,"cvpos":0.752}},"lxr_fc_rights":0.14},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.403,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4114,"q5v":0.3435,"q2v":0.2999,"cvpos":0.7722}},"lxr_fc_rights":0.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.411,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.4117,"q5v":0.3435,"q2v":0.2999,"cvpos":0.7981}},"lxr_fc_rights":0.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8367}},"lxr_fc_rights":0.15},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.403,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7701}},"lxr_fc_rights":0.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.409,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7929}},"lxr_fc_rights":0.15},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.417,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3435,"q2v":0.2999,"cvpos":0.8186}},"lxr_fc_rights":0.15},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3435,"q2v":0.2999,"cvpos":0.8445}},"lxr_fc_rights":0.15},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8422}},"lxr_fc_rights":0.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8433}},"lxr_fc_rights":0.15},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.428,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3435,"q2v":0.2999,"cvpos":0.8445}},"lxr_fc_rights":0.15},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.414,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4141,"q5v":0.3424,"q2v":0.2999,"cvpos":0.7992}},"lxr_fc_rights":0.15},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.414,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.7959}},"lxr_fc_rights":0.15},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.422,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.8311}},"lxr_fc_rights":0.15},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.384,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3435,"q2v":0.2999,"cvpos":0.6849}},"lxr_fc_rights":0.14},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3435,"q2v":0.2999,"cvpos":0.2196}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.32,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.3442}},"lxr_fc_rights":0.12},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.3252}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.3256}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.32,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4144,"q5v":0.3445,"q2v":0.2999,"cvpos":0.3424}},"lxr_fc_rights":0.12},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.32,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3445,"q2v":0.2999,"cvpos":0.341}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.32,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3451,"q2v":0.2999,"cvpos":0.3415}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3457,"q2v":0.2999,"cvpos":0.173}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3457,"q2v":0.2999,"cvpos":0.1733}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.3466,"q2v":0.3004,"cvpos":0.1728}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.3466,"q2v":0.3004,"cvpos":0.1728}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.3466,"q2v":0.3004,"cvpos":0.173}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.3466,"q2v":0.3006,"cvpos":0.1733}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.418,"q5v":0.3475,"q2v":0.3006,"cvpos":0.1733}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3483,"q2v":0.3008,"cvpos":0.3878}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.328,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3483,"q2v":0.3008,"cvpos":0.4087}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.328,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3485,"q2v":0.3008,"cvpos":0.4093}},"lxr_fc_rights":0.12},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.339,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3487,"q2v":0.3008,"cvpos":0.4652}},"lxr_fc_rights":0.12},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.339,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3491,"q2v":0.3008,"cvpos":0.4639}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3496,"q2v":0.3008,"cvpos":0.4259}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.333,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3496,"q2v":0.3008,"cvpos":0.421}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3503,"q2v":0.3008,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4209,"q5v":0.3503,"q2v":0.3008,"cvpos":0.5389}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.351,"q2v":0.3008,"cvpos":0.5374}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.351,"q2v":0.3008,"cvpos":0.5673}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.351,"q2v":0.3008,"cvpos":0.5681}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.39,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3503,"q2v":0.3008,"cvpos":0.6849}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.393,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.4273,"q5v":0.3503,"q2v":0.3008,"cvpos":0.6862}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.399,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.351,"q2v":0.3008,"cvpos":0.7034}},"lxr_fc_rights":0.13},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.351,"q2v":0.3008,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.351,"q2v":0.3008,"cvpos":0.515}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4338,"q5v":0.3503,"q2v":0.3008,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3503,"q2v":0.3008,"cvpos":0.5157}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.4403,"q5v":0.351,"q2v":0.3008,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.333,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.4403,"q5v":0.351,"q2v":0.3008,"cvpos":0.4204}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.329,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.4403,"q5v":0.351,"q2v":0.3008,"cvpos":0.4087}},"lxr_fc_rights":0.1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4403,"q5v":0.351,"q2v":0.3008,"cvpos":0.3956}},"lxr_fc_rights":0.1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.4463,"q5v":0.351,"q2v":0.3008,"cvpos":0.3956}},"lxr_fc_rights":0.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.339,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3514,"q2v":0.3008,"cvpos":0.4544}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.348,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3521,"q2v":0.3008,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.364,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3529,"q2v":0.3008,"cvpos":0.5381}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001163,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3521,"q2v":0.3008,"cvpos":0.5839}},"ps_ttm":0.374,"sp":0.118,"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.371,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.4468,"q5v":0.3521,"q2v":0.3008,"cvpos":0.5716}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.396,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.396,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6762}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6076}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4532,"q5v":0.3521,"q2v":0.3008,"cvpos":0.6085}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4597,"q5v":0.3521,"q2v":0.3008,"cvpos":0.6085}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.4986,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6068}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3529,"q2v":0.3008,"cvpos":0.581}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3529,"q2v":0.3008,"cvpos":0.5817}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.38,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.505,"q5v":0.3521,"q2v":0.3008,"cvpos":0.6057}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5439,"q5v":0.3521,"q2v":0.3008,"cvpos":0.6221}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.386,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6204}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.383,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6163}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.412,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3529,"q2v":0.3008,"cvpos":0.718}},"lxr_fc_rights":0.13},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.412,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3521,"q2v":0.3008,"cvpos":0.719}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.405,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.5827,"q5v":0.3521,"q2v":0.3008,"cvpos":0.6958}},"lxr_fc_rights":0.13},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.348,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.5957,"q5v":0.3521,"q2v":0.3008,"cvpos":0.4829}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.377,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.6022,"q5v":0.3529,"q2v":0.3008,"cvpos":0.6003}},"lxr_fc_rights":0.12},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6216,"q5v":0.3529,"q2v":0.3008,"cvpos":0.3061}},"lxr_fc_rights":0.12},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.3529,"q2v":0.3008,"cvpos":0.3061}},"lxr_fc_rights":0.12},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.3529,"q2v":0.3008,"cvpos":0.3065}},"lxr_fc_rights":0.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.3529,"q2v":0.3008,"cvpos":0.307}},"lxr_fc_rights":0.12},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6345,"q5v":0.354,"q2v":0.3008,"cvpos":0.3206}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6873,"q5v":0.355,"q2v":0.3008,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.355,"q2v":0.3008,"cvpos":0.3197}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.355,"q2v":0.3008,"cvpos":0.3202}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.28,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.355,"q2v":0.3008,"cvpos":0.131}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.274,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.7379,"q5v":0.3551,"q2v":0.3022,"cvpos":0.116}},"lxr_fc_rights":0.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7813,"q5v":0.3566,"q2v":0.3025,"cvpos":0.0748}},"lxr_fc_rights":0.1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.357,"q2v":0.3025,"cvpos":0.0748}},"lxr_fc_rights":0.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.357,"q2v":0.3025,"cvpos":0.0749}},"lxr_fc_rights":0.1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.264,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.7958,"q5v":0.357,"q2v":0.3025,"cvpos":0.0682}},"lxr_fc_rights":0.1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.8537,"q5v":0.3571,"q2v":0.3025,"cvpos":0.0805}},"lxr_fc_rights":0.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.361,"q2v":0.3035,"cvpos":0.0803}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.3613,"q2v":0.3035,"cvpos":0.0803}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.3613,"q2v":0.3035,"cvpos":0.0804}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.3626,"q2v":0.3035,"cvpos":0.1076}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.29,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.3626,"q2v":0.3035,"cvpos":0.1372}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.29,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.3626,"q2v":0.3035,"cvpos":0.1374}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.296,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9116,"q5v":0.363,"q2v":0.3043,"cvpos":0.1592}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.3634,"q2v":0.3044,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.3634,"q2v":0.3045,"cvpos":0.19}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.3634,"q2v":0.3045,"cvpos":0.1902}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.3634,"q2v":0.3045,"cvpos":0.1905}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9405,"q5v":0.364,"q2v":0.3045,"cvpos":0.2816}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.955,"q5v":0.3655,"q2v":0.3045,"cvpos":0.2361}},"lxr_fc_rights":0.12},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.3655,"q2v":0.3045,"cvpos":0.2361}},"lxr_fc_rights":0.12},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.3655,"q2v":0.3045,"cvpos":0.2364}},"lxr_fc_rights":0.12},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.3655,"q2v":0.3045,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.3655,"q2v":0.3045,"cvpos":0.2367}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.348,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.9694,"q5v":0.366,"q2v":0.3045,"cvpos":0.4369}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.301,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3666,"q2v":0.3045,"cvpos":0.1805}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3668,"q2v":0.3046,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3668,"q2v":0.3046,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3672,"q2v":0.3046,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3685,"q2v":0.3046,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3693,"q2v":0.3046,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3694,"q2v":0.3046,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.9839,"q5v":0.3694,"q2v":0.3046,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0129,"q5v":0.3695,"q2v":0.3046,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0129,"q5v":0.3696,"q2v":0.3046,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3697,"q2v":0.3046,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3697,"q2v":0.3046,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3697,"q2v":0.3046,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3697,"q2v":0.3046,"cvpos":0.3129}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0273,"q5v":0.3697,"q2v":0.3046,"cvpos":0.3121}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.3697,"q2v":0.3046,"cvpos":0.3121}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.3697,"q2v":0.3046,"cvpos":0.2935}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.3704,"q2v":0.3046,"cvpos":0.2939}},"lxr_fc_rights":0.12},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.0418,"q5v":0.3711,"q2v":0.3046,"cvpos":0.332}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.3718,"q2v":0.3046,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.3718,"q2v":0.3046,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.3718,"q2v":0.3046,"cvpos":0.3098}},"lxr_fc_rights":0.12},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0563,"q5v":0.3718,"q2v":0.3046,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0707,"q5v":0.3722,"q2v":0.3046,"cvpos":0.3102}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.0852,"q5v":0.3733,"q2v":0.3046,"cvpos":0.3094}},"lxr_fc_rights":0.12},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.322,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.3739,"q2v":0.3046,"cvpos":0.2931}},"lxr_fc_rights":0.12},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.3739,"q2v":0.3046,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.3739,"q2v":0.3046,"cvpos":0.2354}},"lxr_fc_rights":0.12},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.3747,"q2v":0.3046,"cvpos":0.2354}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.333,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.1286,"q5v":0.3755,"q2v":0.3046,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.333,"sp":0.126,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.3757,"q2v":0.3046,"cvpos":0.3324}},"lxr_fc_rights":0.13},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.351,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.3758,"q2v":0.3046,"cvpos":0.4022}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.351,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.3758,"q2v":0.3046,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.351,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.172,"q5v":0.3758,"q2v":0.3046,"cvpos":0.4027}},"lxr_fc_rights":0.13},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.351,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.3758,"q2v":0.3046,"cvpos":0.4016}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.325,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.3759,"q2v":0.3046,"cvpos":0.3039}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.376,"q2v":0.3046,"cvpos":0.4524}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.367,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.376,"q2v":0.3046,"cvpos":0.4531}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.396,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.201,"q5v":0.376,"q2v":0.3046,"cvpos":0.5633}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.396,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.376,"q2v":0.3046,"cvpos":0.5625}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.369,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.376,"q2v":0.3046,"cvpos":0.4571}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.369,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.2299,"q5v":0.376,"q2v":0.3046,"cvpos":0.4578}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.388,"sp":0.147,"statistics":{"ps_ttm":{"q8v":1.3002,"q5v":0.3777,"q2v":0.3046,"cvpos":0.5204}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.335,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.3891,"q5v":0.3781,"q2v":0.3046,"cvpos":0.341}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.4086,"q5v":0.3805,"q2v":0.3046,"cvpos":0.212}},"lxr_fc_rights":0.12},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4086,"q5v":0.3805,"q2v":0.3046,"cvpos":0.1891}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.4086,"q5v":0.3805,"q2v":0.3056,"cvpos":0.1894}},"lxr_fc_rights":0.12},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.298,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.4086,"q5v":0.382,"q2v":0.3067,"cvpos":0.1617}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.4302,"q5v":0.382,"q2v":0.3067,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4302,"q5v":0.382,"q2v":0.3068,"cvpos":0.0803}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.4302,"q5v":0.382,"q2v":0.3068,"cvpos":0.0804}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4519,"q5v":0.3823,"q2v":0.3082,"cvpos":0.0736}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4519,"q5v":0.3823,"q2v":0.3082,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.267,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.4614,"q5v":0.3828,"q2v":0.3082,"cvpos":0.0735}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4614,"q5v":0.3833,"q2v":0.3088,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3852,"q2v":0.3088,"cvpos":0.0777}},"lxr_fc_rights":0.1},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3865,"q2v":0.3091,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3885,"q2v":0.3091,"cvpos":0.0774}},"lxr_fc_rights":0.1},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3885,"q2v":0.3091,"cvpos":0.0776}},"lxr_fc_rights":0.1},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3885,"q2v":0.31,"cvpos":0.094}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4736,"q5v":0.3885,"q2v":0.31,"cvpos":0.094}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":0.3885,"q2v":0.31,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":0.3885,"q2v":0.31,"cvpos":0.0938}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":0.3885,"q2v":0.3108,"cvpos":0.0939}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.4952,"q5v":0.3885,"q2v":0.3108,"cvpos":0.0939}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3108,"cvpos":0.0936}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.282,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3108,"cvpos":0.095}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.282,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3109,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.282,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3109,"cvpos":0.0952}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.282,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3109,"cvpos":0.0952}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.282,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3114,"cvpos":0.095}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.247,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3114,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3114,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3114,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5169,"q5v":0.3885,"q2v":0.3114,"cvpos":0.0381}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5193,"q5v":0.3886,"q2v":0.313,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5193,"q5v":0.39,"q2v":0.313,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.251,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.5193,"q5v":0.3915,"q2v":0.313,"cvpos":0.038}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5193,"q5v":0.3932,"q2v":0.313,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.3949,"q2v":0.313,"cvpos":0.0422}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.395,"q2v":0.313,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.395,"q2v":0.313,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.277,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.395,"q2v":0.3147,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.256,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.395,"q2v":0.3151,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.395,"q2v":0.3151,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.396,"q2v":0.3151,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.258,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.397,"q2v":0.3151,"cvpos":0.0407}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.261,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.397,"q2v":0.3151,"cvpos":0.0408}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.3981,"q2v":0.3151,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.3992,"q2v":0.3151,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.3993,"q2v":0.3157,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.3993,"q2v":0.3157,"cvpos":0.0556}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.3993,"q2v":0.3157,"cvpos":0.0557}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5386,"q5v":0.4004,"q2v":0.3157,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.5602,"q5v":0.4014,"q2v":0.3157,"cvpos":0.0558}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.321,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":0.4014,"q2v":0.316,"cvpos":0.213}},"lxr_fc_rights":0.14},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.321,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":0.4014,"q2v":0.316,"cvpos":0.213}},"lxr_fc_rights":0.14},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.323,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":0.4014,"q2v":0.316,"cvpos":0.2215}},"lxr_fc_rights":0.14},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":0.4014,"q2v":0.316,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5819,"q5v":0.4014,"q2v":0.316,"cvpos":0.2544}},"lxr_fc_rights":0.14},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.332,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.5916,"q5v":0.4014,"q2v":0.316,"cvpos":0.2537}},"lxr_fc_rights":0.14},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.335,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.6036,"q5v":0.4014,"q2v":0.316,"cvpos":0.2619}},"lxr_fc_rights":0.15},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.6036,"q5v":0.4014,"q2v":0.316,"cvpos":0.0802}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.6036,"q5v":0.4014,"q2v":0.3172,"cvpos":0.0898}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.307,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.6253,"q5v":0.4014,"q2v":0.3173,"cvpos":0.1347}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.307,"sp":0.133,"statistics":{"ps_ttm":{"q8v":1.664,"q5v":0.4014,"q2v":0.3173,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":0.4043,"q2v":0.3175,"cvpos":0.1411}},"lxr_fc_rights":0.13},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.281,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":0.4071,"q2v":0.3175,"cvpos":0.0611}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6686,"q5v":0.4071,"q2v":0.3175,"cvpos":0.1578}},"lxr_fc_rights":0.14},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.4071,"q2v":0.3193,"cvpos":0.1574}},"lxr_fc_rights":0.14},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.4075,"q2v":0.3194,"cvpos":0.0678}},"lxr_fc_rights":0.13},{"ps_ttm":0.321,"sp":0.139,"stockId":1000000000001163,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.4079,"q2v":0.3199,"cvpos":0.2011}},"lxr_fc_rights":0.14},{"ps_ttm":0.323,"sp":0.14,"stockId":1000000000001163,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.4079,"q2v":0.3199,"cvpos":0.2082}},"lxr_fc_rights":0.14},{"ps_ttm":0.302,"sp":0.131,"stockId":1000000000001163,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7119,"q5v":0.4079,"q2v":0.3199,"cvpos":0.1102}},"lxr_fc_rights":0.13},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.305,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7553,"q5v":0.4079,"q2v":0.3212,"cvpos":0.1194}},"lxr_fc_rights":0.13},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.305,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7553,"q5v":0.4079,"q2v":0.3214,"cvpos":0.1194}},"lxr_fc_rights":0.13},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.305,"sp":0.132,"statistics":{"ps_ttm":{"q8v":1.7553,"q5v":0.4079,"q2v":0.3225,"cvpos":0.1196}},"lxr_fc_rights":0.13},{"ps_ttm":0.305,"sp":0.132,"stockId":1000000000001163,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7553,"q5v":0.4079,"q2v":0.3225,"cvpos":0.1197}},"lxr_fc_rights":0.13},{"ps_ttm":0.3,"sp":0.13,"stockId":1000000000001163,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.4079,"q2v":0.3225,"cvpos":0.098}},"lxr_fc_rights":0.13},{"ps_ttm":0.295,"sp":0.128,"stockId":1000000000001163,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.4079,"q2v":0.3232,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.4079,"q2v":0.3232,"cvpos":0.1467}},"lxr_fc_rights":0.14},{"ps_ttm":0.311,"sp":0.135,"stockId":1000000000001163,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.4079,"q2v":0.3235,"cvpos":0.1469}},"lxr_fc_rights":0.14},{"ps_ttm":0.311,"sp":0.135,"stockId":1000000000001163,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7769,"q5v":0.4079,"q2v":0.3237,"cvpos":0.1471}},"lxr_fc_rights":0.14},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.4144,"q2v":0.3237,"cvpos":0.0773}},"lxr_fc_rights":0.13},{"ps_ttm":0.284,"sp":0.123,"stockId":1000000000001163,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.4144,"q2v":0.3241,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"ps_ttm":0.3,"sp":0.13,"stockId":1000000000001163,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.4144,"q2v":0.3256,"cvpos":0.0938}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.295,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.7986,"q5v":0.4144,"q2v":0.3256,"cvpos":0.0844}},"lxr_fc_rights":0.13},{"ps_ttm":0.293,"sp":0.127,"stockId":1000000000001163,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.4144,"q2v":0.3256,"cvpos":0.0762}},"lxr_fc_rights":0.13},{"ps_ttm":0.284,"sp":0.123,"stockId":1000000000001163,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.4144,"q2v":0.3256,"cvpos":0.0624}},"lxr_fc_rights":0.12},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.3,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.4147,"q2v":0.3256,"cvpos":0.0896}},"lxr_fc_rights":0.13},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.3,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.4149,"q2v":0.3269,"cvpos":0.0897}},"lxr_fc_rights":0.13},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.8203,"q5v":0.4149,"q2v":0.3269,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"ps_ttm":0.309,"sp":0.134,"stockId":1000000000001163,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.842,"q5v":0.4149,"q2v":0.3269,"cvpos":0.1184}},"lxr_fc_rights":0.13},{"ps_ttm":0.293,"sp":0.127,"stockId":1000000000001163,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.842,"q5v":0.4149,"q2v":0.3269,"cvpos":0.0746}},"lxr_fc_rights":0.13},{"ps_ttm":0.263,"sp":0.114,"stockId":1000000000001163,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.4149,"q2v":0.3277,"cvpos":0.0421}},"lxr_fc_rights":0.11},{"ps_ttm":0.272,"sp":0.118,"stockId":1000000000001163,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.4149,"q2v":0.3277,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"ps_ttm":0.242,"sp":0.105,"stockId":1000000000001163,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.4165,"q2v":0.3277,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"ps_ttm":0.254,"sp":0.11,"stockId":1000000000001163,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8636,"q5v":0.418,"q2v":0.3298,"cvpos":0.0367}},"lxr_fc_rights":0.11},{"ps_ttm":0.293,"sp":0.127,"stockId":1000000000001163,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8853,"q5v":0.418,"q2v":0.3298,"cvpos":0.0693}},"lxr_fc_rights":0.13},{"ps_ttm":0.277,"sp":0.12,"stockId":1000000000001163,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.8853,"q5v":0.4201,"q2v":0.3298,"cvpos":0.0543}},"lxr_fc_rights":0.12},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8853,"q5v":0.4205,"q2v":0.3302,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.8853,"q5v":0.4209,"q2v":0.3302,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9286,"q5v":0.4209,"q2v":0.334,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4209,"q2v":0.334,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4209,"q2v":0.334,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4209,"q2v":0.334,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4209,"q2v":0.334,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4218,"q2v":0.3345,"cvpos":0.019}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4251,"q2v":0.3361,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.233,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4273,"q2v":0.3361,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.233,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4273,"q2v":0.3361,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.233,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.9503,"q5v":0.4273,"q2v":0.3361,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.235,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.4273,"q2v":0.3361,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.254,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.429,"q2v":0.3361,"cvpos":0.019}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.24,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.4306,"q2v":0.3363,"cvpos":0.0149}},"lxr_fc_rights":0.1},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9936,"q5v":0.4338,"q2v":0.3367,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.238,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.9936,"q5v":0.4384,"q2v":0.3367,"cvpos":0.0122}},"lxr_fc_rights":0.1},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9936,"q5v":0.4403,"q2v":0.3382,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.272,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.9936,"q5v":0.4403,"q2v":0.3382,"cvpos":0.0285}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.263,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.9936,"q5v":0.4403,"q2v":0.3382,"cvpos":0.0163}},"lxr_fc_rights":0.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4403,"q2v":0.3382,"cvpos":0.0177}},"lxr_fc_rights":0.11},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4463,"q2v":0.3382,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3382,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.265,"sp":0.115,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3382,"cvpos":0.0176}},"lxr_fc_rights":0.11},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.268,"sp":0.116,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3382,"cvpos":0.0177}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3382,"cvpos":0.0245}},"lxr_fc_rights":0.12},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.291,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3403,"cvpos":0.0271}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.291,"sp":0.126,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.4468,"q2v":0.3403,"cvpos":0.0272}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.293,"sp":0.127,"statistics":{"ps_ttm":{"q8v":2.0153,"q5v":0.45,"q2v":0.3403,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":0.4532,"q2v":0.3403,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.288,"sp":0.125,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":0.4532,"q2v":0.3403,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.269,"sp":0.128,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":0.4532,"q2v":0.3424,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.271,"sp":0.129,"statistics":{"ps_ttm":{"q8v":2.037,"q5v":0.4597,"q2v":0.3424,"cvpos":0.0177}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.288,"sp":0.137,"statistics":{"ps_ttm":{"q8v":2.0462,"q5v":0.4856,"q2v":0.3445,"cvpos":0.0203}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.292,"sp":0.139,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":0.4986,"q2v":0.3445,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":0.5018,"q2v":0.3445,"cvpos":0.076}},"lxr_fc_rights":0.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":0.505,"q2v":0.3445,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":0.5439,"q2v":0.3445,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.0587,"q5v":0.5763,"q2v":0.3445,"cvpos":0.1274}},"lxr_fc_rights":0.15},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":0.5827,"q2v":0.3457,"cvpos":0.1382}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.349,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":0.5827,"q2v":0.3457,"cvpos":0.2076}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.0803,"q5v":0.5827,"q2v":0.3457,"cvpos":0.0761}},"lxr_fc_rights":0.15},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.0961,"q5v":0.5827,"q2v":0.3457,"cvpos":0.1467}},"lxr_fc_rights":0.16},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.0961,"q5v":0.6022,"q2v":0.3466,"cvpos":0.0813}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":0.6151,"q2v":0.3466,"cvpos":0.145}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":0.6151,"q2v":0.3466,"cvpos":0.1452}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":0.6151,"q2v":0.3466,"cvpos":0.1495}},"lxr_fc_rights":0.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":0.6216,"q2v":0.3487,"cvpos":0.0815}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.102,"q5v":0.6345,"q2v":0.3495,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":0.6656,"q2v":0.3496,"cvpos":0.0799}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":0.6692,"q2v":0.3496,"cvpos":0.0801}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":0.6728,"q2v":0.3514,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.3,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.1237,"q5v":0.6801,"q2v":0.3514,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.146,"q5v":0.7379,"q2v":0.3529,"cvpos":0.0353}},"lxr_fc_rights":0.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.1704,"q5v":0.7379,"q2v":0.3529,"cvpos":0.0706}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.7379,"q2v":0.3529,"cvpos":0.0706}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.7379,"q2v":0.3529,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.7596,"q2v":0.3529,"cvpos":0.0354}},"lxr_fc_rights":0.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.8248,"q2v":0.355,"cvpos":0.0516}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.8682,"q2v":0.355,"cvpos":0.0638}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.8826,"q2v":0.355,"cvpos":0.1182}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.328,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.171,"q5v":0.8971,"q2v":0.355,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.1849,"q5v":0.9116,"q2v":0.355,"cvpos":0.0692}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.307,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.3551,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.3561,"cvpos":0.0856}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.349,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.357,"cvpos":0.1755}},"lxr_fc_rights":0.17},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.357,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.357,"cvpos":0.1886}},"lxr_fc_rights":0.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.3571,"cvpos":0.1248}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9116,"q2v":0.3608,"cvpos":0.1563}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9188,"q2v":0.3613,"cvpos":0.2}},"lxr_fc_rights":0.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1959,"q5v":0.9405,"q2v":0.3613,"cvpos":0.2144}},"lxr_fc_rights":0.17},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9405,"q2v":0.3613,"cvpos":0.2144}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.372,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9405,"q2v":0.3613,"cvpos":0.2402}},"lxr_fc_rights":0.18},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9405,"q2v":0.3613,"cvpos":0.2283}},"lxr_fc_rights":0.18},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9405,"q2v":0.3613,"cvpos":0.2286}},"lxr_fc_rights":0.18},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9622,"q2v":0.3613,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.353,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9694,"q2v":0.3613,"cvpos":0.1791}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9694,"q2v":0.3626,"cvpos":0.1845}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9694,"q2v":0.3626,"cvpos":0.2255}},"lxr_fc_rights":0.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.363,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2209,"q5v":0.9694,"q2v":0.3626,"cvpos":0.2054}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.363,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2428,"q5v":0.9767,"q2v":0.3626,"cvpos":0.2049}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9839,"q2v":0.3626,"cvpos":0.2225}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.372,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9839,"q2v":0.3626,"cvpos":0.228}},"lxr_fc_rights":0.18},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.363,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9839,"q2v":0.3626,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9839,"q2v":0.3626,"cvpos":0.2082}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.374,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9839,"q2v":0.3626,"cvpos":0.2307}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.372,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":0.9984,"q2v":0.3626,"cvpos":0.2252}},"lxr_fc_rights":0.18},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.372,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0129,"q2v":0.3626,"cvpos":0.2252}},"lxr_fc_rights":0.18},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.363,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0129,"q2v":0.3626,"cvpos":0.2052}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0129,"q2v":0.3626,"cvpos":0.2185}},"lxr_fc_rights":0.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0201,"q2v":0.3626,"cvpos":0.156}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0273,"q2v":0.3626,"cvpos":0.1832}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.37,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0273,"q2v":0.3633,"cvpos":0.2154}},"lxr_fc_rights":0.18},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.382,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0273,"q2v":0.3633,"cvpos":0.2493}},"lxr_fc_rights":0.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.387,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2458,"q5v":1.0273,"q2v":0.3633,"cvpos":0.2547}},"lxr_fc_rights":0.18},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.382,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0346,"q2v":0.3626,"cvpos":0.2497}},"lxr_fc_rights":0.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.387,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0418,"q2v":0.3626,"cvpos":0.2541}},"lxr_fc_rights":0.18},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.374,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0563,"q2v":0.3633,"cvpos":0.2209}},"lxr_fc_rights":0.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.368,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0563,"q2v":0.3633,"cvpos":0.2087}},"lxr_fc_rights":0.17},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.376,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0563,"q2v":0.3633,"cvpos":0.2317}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.376,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0563,"q2v":0.3626,"cvpos":0.232}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.376,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0563,"q2v":0.3626,"cvpos":0.2323}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0707,"q2v":0.3633,"cvpos":0.1653}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0707,"q2v":0.3645,"cvpos":0.1653}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.0852,"q2v":0.3655,"cvpos":0.2304}},"lxr_fc_rights":0.18},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.397,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.1069,"q2v":0.3645,"cvpos":0.2822}},"lxr_fc_rights":0.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.397,"sp":0.189,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.1286,"q2v":0.3645,"cvpos":0.2826}},"lxr_fc_rights":0.19},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.382,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.1286,"q2v":0.3655,"cvpos":0.2385}},"lxr_fc_rights":0.18},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.41,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.1286,"q2v":0.3655,"cvpos":0.3266}},"lxr_fc_rights":0.19},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2708,"q5v":1.1286,"q2v":0.3655,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1503,"q2v":0.3645,"cvpos":0.3446}},"lxr_fc_rights":0.2},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.42,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.172,"q2v":0.3645,"cvpos":0.3465}},"lxr_fc_rights":0.2},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.418,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1865,"q2v":0.3655,"cvpos":0.3442}},"lxr_fc_rights":0.2},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.399,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1865,"q2v":0.3655,"cvpos":0.2805}},"lxr_fc_rights":0.19},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.389,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1865,"q2v":0.3655,"cvpos":0.2669}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.395,"sp":0.188,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1865,"q2v":0.3645,"cvpos":0.2687}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.353,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.1865,"q2v":0.3645,"cvpos":0.1753}},"lxr_fc_rights":0.17},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.2154,"q2v":0.3655,"cvpos":0.1355}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.317,"sp":0.151,"statistics":{"ps_ttm":{"q8v":2.2957,"q5v":1.2299,"q2v":0.3655,"cvpos":0.0772}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.315,"sp":0.15,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":1.3002,"q2v":0.3664,"cvpos":0.0678}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":1.311,"q2v":0.3664,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.3151,"q5v":1.3219,"q2v":0.368,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.307,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.3891,"q2v":0.3695,"cvpos":0.042}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.309,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4086,"q2v":0.3695,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4086,"q2v":0.3711,"cvpos":0.0569}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.311,"sp":0.148,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4086,"q2v":0.3711,"cvpos":0.057}},"lxr_fc_rights":0.15},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4086,"q2v":0.3711,"cvpos":0.0326}},"lxr_fc_rights":0.14},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.302,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4302,"q2v":0.3727,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4519,"q2v":0.3739,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.298,"sp":0.142,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4519,"q2v":0.3755,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.305,"sp":0.145,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4519,"q2v":0.3755,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.313,"sp":0.149,"statistics":{"ps_ttm":{"q8v":2.3207,"q5v":1.4519,"q2v":0.3755,"cvpos":0.0503}},"lxr_fc_rights":0.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.3296,"q5v":1.4736,"q2v":0.3758,"cvpos":0.084}},"lxr_fc_rights":0.15},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":1.4736,"q2v":0.3758,"cvpos":0.084}},"lxr_fc_rights":0.15},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.33,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":1.4736,"q2v":0.3758,"cvpos":0.0923}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":1.4736,"q2v":0.3758,"cvpos":0.0978}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":1.4736,"q2v":0.3758,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.3456,"q5v":1.4736,"q2v":0.3777,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.3874,"q5v":1.4903,"q2v":0.3805,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.4928,"q2v":0.3805,"cvpos":0.1072}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.4952,"q2v":0.3805,"cvpos":0.1073}},"lxr_fc_rights":0.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.4952,"q2v":0.382,"cvpos":0.1138}},"lxr_fc_rights":0.16},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.4309,"q5v":1.4952,"q2v":0.382,"cvpos":0.114}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.321,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":1.4952,"q2v":0.382,"cvpos":0.0706}},"lxr_fc_rights":0.15},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.342,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":1.4952,"q2v":0.382,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.4598,"q5v":1.5061,"q2v":0.3833,"cvpos":0.1184}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.4704,"q5v":1.5169,"q2v":0.3852,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.118}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1126}},"lxr_fc_rights":0.16},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.345,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1196}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.347,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1196}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.342,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1156}},"lxr_fc_rights":0.16},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.1063}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.338,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5169,"q2v":0.3885,"cvpos":0.106}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.353,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5193,"q2v":0.3885,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.353,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5193,"q2v":0.3885,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.353,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5265,"q2v":0.3885,"cvpos":0.1224}},"lxr_fc_rights":0.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.355,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5338,"q2v":0.3885,"cvpos":0.1226}},"lxr_fc_rights":0.17},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.357,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5338,"q2v":0.3885,"cvpos":0.1291}},"lxr_fc_rights":0.17},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5338,"q2v":0.3885,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5338,"q2v":0.3885,"cvpos":0.1399}},"lxr_fc_rights":0.17},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.366,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5362,"q2v":0.3885,"cvpos":0.1401}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.361,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.3885,"cvpos":0.1308}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.323,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.3885,"cvpos":0.0773}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.3915,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.33,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.0883}},"lxr_fc_rights":0.16},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.326,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.0816}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.336,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.33,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.0867}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.349,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.1072}},"lxr_fc_rights":0.17},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5386,"q2v":0.395,"cvpos":0.1019}},"lxr_fc_rights":0.16},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5602,"q2v":0.3993,"cvpos":0.0894}},"lxr_fc_rights":0.16},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.34,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5602,"q2v":0.3993,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.308,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5819,"q2v":0.3993,"cvpos":0.0352}},"lxr_fc_rights":0.16},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.31,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5819,"q2v":0.3993,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.31,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5819,"q2v":0.3993,"cvpos":0.038}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.286,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5819,"q2v":0.4014,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.318,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5819,"q2v":0.4014,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.318,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5916,"q2v":0.4014,"cvpos":0.0569}},"lxr_fc_rights":0.17},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.301,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.5976,"q2v":0.4014,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.304,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.6036,"q2v":0.4014,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.303,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.6469,"q2v":0.4014,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.31,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.6469,"q2v":0.4014,"cvpos":0.0325}},"lxr_fc_rights":0.16},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.316,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5453,"q5v":1.664,"q2v":0.4014,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.319,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.6663,"q2v":0.4014,"cvpos":0.0516}},"lxr_fc_rights":0.17},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.323,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.6686,"q2v":0.4014,"cvpos":0.0584}},"lxr_fc_rights":0.17},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.6903,"q2v":0.4014,"cvpos":0.0637}},"lxr_fc_rights":0.17},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.6903,"q2v":0.4014,"cvpos":0.0637}},"lxr_fc_rights":0.17},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.6903,"q2v":0.4014,"cvpos":0.0637}},"lxr_fc_rights":0.17},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.316,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7011,"q2v":0.4014,"cvpos":0.0407}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.327,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7119,"q2v":0.4071,"cvpos":0.0625}},"lxr_fc_rights":0.17},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.308,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7553,"q2v":0.4071,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.308,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7553,"q2v":0.4071,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.31,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7553,"q2v":0.4079,"cvpos":0.0298}},"lxr_fc_rights":0.16},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.323,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7661,"q2v":0.4079,"cvpos":0.0529}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001163,"ps_ttm":0.316,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.5625,"q5v":1.7769,"q2v":0.4079,"cvpos":0.0367}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-10T10:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":346387000,"t_y2y":0.1418159642674666}}},"exchangeRate":1.11265,"influenceDate":"2026-03-10T10:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T10:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":154376000,"t_y2y":0.18145500742350726}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T10:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T13:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":303365000,"t_y2y":0.03130301165704029}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-22T10:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":130666000,"t_y2y":-0.22098811802090226}}},"exchangeRate":1.0741,"influenceDate":"2024-08-22T10:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-26T10:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":294157000,"t_y2y":-0.1705616304709485}}},"exchangeRate":1.1008,"influenceDate":"2024-03-26T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-23T10:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":167733000,"t_y2y":-0.11934076434793109}}},"exchangeRate":1.0796,"influenceDate":"2023-08-23T10:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-22T12:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":354646000,"t_y2y":0.008001000480344257}}},"exchangeRate":1.121,"influenceDate":"2023-03-22T12:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":190463000,"t_y2y":0.327675384786973}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-15T14:37:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":351831000,"t_y2y":0.6728207225111971}}},"exchangeRate":1.2228,"influenceDate":"2022-03-15T14:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001163}],"fsMetricsList":[{"stockId":1000000000001163,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-04-09T08:36:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001163,"reportDate":"2025-04-24T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001163,"reportDate":"2024-04-22T11:10:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.3930686396843742,"cvpos":0.7646258503401361,"minv":0.23299916628131898,"maxv":0.5027096938921509,"avgv":0.34854562091930696,"maxpv":0.5027096938921509,"q2v":0.30347421070505143,"q5v":0.3444964907382761,"q8v":0.39808483374200787,"maxvd":"2026-01-05T16:00:00.000Z","minvd":"2024-04-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}