window.pageData = {"stock":{"name":"莹岚集团","stockCode":"01162","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.648,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1088}},"lxr_fc_rights":0.19},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.648,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.109}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.657,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1105}},"lxr_fc_rights":0.19},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.586,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7203,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1025}},"lxr_fc_rights":0.18},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.604,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.7203,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1038}},"lxr_fc_rights":0.18},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.613,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1076}},"lxr_fc_rights":0.18},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.613,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.109}},"lxr_fc_rights":0.18},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.736,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1228}},"lxr_fc_rights":0.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.675,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7203,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1134}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.736,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7203,"q5v":2.3779,"q2v":1.9179,"cvpos":0.123}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.648,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1158}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.666,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.1172}},"lxr_fc_rights":0.19},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.5689}},"lxr_fc_rights":0.19},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.4898}},"lxr_fc_rights":0.18},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.246,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.3905}},"lxr_fc_rights":0.17},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.338,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.4599}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-06-23T16:00:00.000Z","ps_ttm":2.338,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.4605}},"lxr_fc_rights":0.18},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.391,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9179,"cvpos":0.5048}},"lxr_fc_rights":0.18},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3779,"q2v":1.9067,"cvpos":0.5389}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-06-17T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3769,"q2v":1.9,"cvpos":0.5415}},"lxr_fc_rights":0.18},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.376,"q2v":1.9,"cvpos":0.5422}},"lxr_fc_rights":0.18},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3754,"q2v":1.9,"cvpos":0.543}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-06-14T16:00:00.000Z","ps_ttm":2.457,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3697,"q2v":1.8969,"cvpos":0.558}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3605,"q2v":1.8773,"cvpos":0.5469}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-06-10T16:00:00.000Z","ps_ttm":2.431,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3564,"q2v":1.8578,"cvpos":0.5388}},"lxr_fc_rights":0.18},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.417,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3564,"q2v":1.8578,"cvpos":0.5327}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3539,"q2v":1.8578,"cvpos":0.5471}},"lxr_fc_rights":0.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.457,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.8284,"cvpos":0.5593}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.51,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.8089,"cvpos":0.5796}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.457,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.8089,"cvpos":0.5633}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.536,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.8089,"cvpos":0.5872}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.8089,"cvpos":0.6494}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.7991,"cvpos":0.6508}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.51,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.7893,"cvpos":0.585}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.7795,"cvpos":0.6531}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.721,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.7795,"cvpos":0.6839}},"lxr_fc_rights":0.21},{"stockId":1000000000001162,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3514,"q2v":1.7795,"cvpos":0.5798}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3489,"q2v":1.7795,"cvpos":0.6122}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-20T16:00:00.000Z","ps_ttm":2.602,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3489,"q2v":1.7795,"cvpos":0.6272}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.602,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3489,"q2v":1.7795,"cvpos":0.6281}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.523,"sp":0.191,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3478,"q2v":1.7795,"cvpos":0.5962}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-17T16:00:00.000Z","ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3467,"q2v":1.7795,"cvpos":0.5989}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-14T16:00:00.000Z","ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3467,"q2v":1.7698,"cvpos":0.6558}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.431,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3424,"q2v":1.7698,"cvpos":0.5633}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-05-12T16:00:00.000Z","ps_ttm":2.51,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3382,"q2v":1.7698,"cvpos":0.5967}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3382,"q2v":1.7698,"cvpos":0.6166}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3376,"q2v":1.7698,"cvpos":0.618}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.536,"sp":0.192,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3344,"q2v":1.76,"cvpos":0.6041}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.484,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3299,"q2v":1.76,"cvpos":0.5918}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.576,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3271,"q2v":1.76,"cvpos":0.6144}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-04T16:00:00.000Z","ps_ttm":2.695,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3261,"q2v":1.76,"cvpos":0.6753}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-03T16:00:00.000Z","ps_ttm":2.827,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.325,"q2v":1.76,"cvpos":0.7231}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.972,"sp":0.225,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3231,"q2v":1.76,"cvpos":0.7633}},"lxr_fc_rights":0.22},{"stockId":1000000000001162,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3231,"q2v":1.76,"cvpos":0.5232}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.391,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3231,"q2v":1.76,"cvpos":0.5539}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3231,"q2v":1.76,"cvpos":0.5252}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3146,"q2v":1.76,"cvpos":0.5279}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.76,"cvpos":0.5293}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.312,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.76,"cvpos":0.4959}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-20T16:00:00.000Z","ps_ttm":2.299,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.76,"cvpos":0.4843}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-19T16:00:00.000Z","ps_ttm":2.299,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.76,"cvpos":0.4857}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.76,"cvpos":0.5306}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.7502,"cvpos":0.532}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.417,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3118,"q2v":1.7502,"cvpos":0.5708}},"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.404,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.311,"q2v":1.7502,"cvpos":0.5634}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-12T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7502,"cvpos":0.5825}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.404,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7209,"cvpos":0.5673}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-08T16:00:00.000Z","ps_ttm":2.431,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7209,"cvpos":0.5777}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.172,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7209,"cvpos":0.4843}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-01T16:00:00.000Z","ps_ttm":2.246,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3089,"q2v":1.7111,"cvpos":0.4653}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-31T16:00:00.000Z","ps_ttm":2.246,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7111,"cvpos":0.4659}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-30T16:00:00.000Z","ps_ttm":2.246,"sp":0.17,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7111,"cvpos":0.4666}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-29T16:00:00.000Z","ps_ttm":2.299,"sp":0.174,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3102,"q2v":1.7111,"cvpos":0.4966}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.312,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3089,"q2v":1.5603,"cvpos":0.5075}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.338,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.3027,"q2v":1.5373,"cvpos":0.5279}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-24T16:00:00.000Z","ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2978,"q2v":1.5373,"cvpos":0.5395}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2978,"q2v":1.5373,"cvpos":0.5402}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.312,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2975,"q2v":1.4914,"cvpos":0.5116}},"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2945,"q2v":1.415,"cvpos":0.5429}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-18T16:00:00.000Z","ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2913,"q2v":1.4073,"cvpos":0.5551}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.417,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.288,"q2v":1.4073,"cvpos":0.5749}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.312,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2862,"q2v":1.4073,"cvpos":0.5171}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-15T16:00:00.000Z","ps_ttm":2.338,"sp":0.177,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2813,"q2v":1.3997,"cvpos":0.5348}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3844,"cvpos":0.5578}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3844,"cvpos":0.5537}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-10T16:00:00.000Z","ps_ttm":2.325,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3844,"cvpos":0.5313}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.312,"sp":0.175,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3844,"cvpos":0.5239}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-08T16:00:00.000Z","ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3844,"cvpos":0.5484}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-05T16:00:00.000Z","ps_ttm":2.351,"sp":0.178,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2715,"q2v":1.3767,"cvpos":0.551}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.417,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2651,"q2v":1.3767,"cvpos":0.5769}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2586,"q2v":1.3767,"cvpos":0.5559}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.431,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2586,"q2v":1.3767,"cvpos":0.5784}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.484,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2574,"q2v":1.3767,"cvpos":0.5975}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2526,"q2v":1.3767,"cvpos":0.6014}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2489,"q2v":1.3767,"cvpos":0.5878}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2489,"q2v":1.3767,"cvpos":0.5654}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-23T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2473,"q2v":1.3767,"cvpos":0.6016}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.51,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2457,"q2v":1.3767,"cvpos":0.6071}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2457,"q2v":1.3444,"cvpos":0.6109}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2391,"q2v":1.3233,"cvpos":0.6128}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.431,"sp":0.184,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.2328,"q2v":1.3155,"cvpos":0.5921}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.2328,"q2v":1.3022,"cvpos":0.5962}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2263,"q2v":1.3022,"cvpos":0.6621}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2199,"q2v":1.3022,"cvpos":0.5761}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.391,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.2195,"q2v":1.3022,"cvpos":0.5802}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.417,"sp":0.183,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.207,"q2v":1.262,"cvpos":0.5949}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-04T16:00:00.000Z","ps_ttm":2.404,"sp":0.182,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.207,"q2v":1.2543,"cvpos":0.5908}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2318,"cvpos":0.5821}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.47,"sp":0.187,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2318,"cvpos":0.6073}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-01T16:00:00.000Z","ps_ttm":2.378,"sp":0.18,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2318,"cvpos":0.5842}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.325,"sp":0.176,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.207,"q2v":1.2314,"cvpos":0.565}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.391,"sp":0.181,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.207,"q2v":1.2248,"cvpos":0.5867}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.457,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2237,"cvpos":0.6065}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2237,"cvpos":0.6101}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.484,"sp":0.188,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.207,"q2v":1.2237,"cvpos":0.6101}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.563,"sp":0.194,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1941,"q2v":1.2237,"cvpos":0.6196}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1941,"q2v":1.2237,"cvpos":0.6122}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-20T16:00:00.000Z","ps_ttm":2.497,"sp":0.189,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1941,"q2v":1.2237,"cvpos":0.6131}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.185,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1941,"q2v":1.2237,"cvpos":0.6057}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1941,"q2v":1.1931,"cvpos":0.6248}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1812,"q2v":1.1755,"cvpos":0.6272}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.51,"sp":0.19,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1812,"q2v":1.1702,"cvpos":0.6177}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1812,"q2v":1.1702,"cvpos":0.6185}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-12T16:00:00.000Z","ps_ttm":2.576,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1812,"q2v":1.1702,"cvpos":0.6235}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.576,"sp":0.195,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1812,"q2v":1.1702,"cvpos":0.6248}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.602,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1808,"q2v":1.1614,"cvpos":0.6367}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1801,"q2v":1.1549,"cvpos":0.6245}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.589,"sp":0.196,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1798,"q2v":1.1549,"cvpos":0.6294}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1798,"q2v":1.1549,"cvpos":0.6617}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.55,"sp":0.193,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.174,"q2v":1.1544,"cvpos":0.6276}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.457,"sp":0.186,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1618,"q2v":1.1544,"cvpos":0.6286}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.602,"sp":0.197,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1544,"cvpos":0.639}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.616,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1544,"cvpos":0.6398}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.616,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1473,"cvpos":0.6412}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.616,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1473,"cvpos":0.6431}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.629,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1473,"cvpos":0.6521}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.629,"sp":0.199,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1553,"q2v":1.1473,"cvpos":0.6535}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.682,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1424,"q2v":1.1403,"cvpos":0.6707}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.642,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1424,"q2v":1.1403,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.682,"sp":0.203,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1424,"q2v":1.1403,"cvpos":0.6717}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.695,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1419,"q2v":1.1403,"cvpos":0.6794}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.695,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1354,"q2v":1.1403,"cvpos":0.6808}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.761,"sp":0.209,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1218,"q2v":1.1396,"cvpos":0.7034}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.708,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1192,"q2v":1.1396,"cvpos":0.6871}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.668,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1166,"q2v":1.1396,"cvpos":0.6744}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.668,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1166,"q2v":1.1396,"cvpos":0.6753}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.695,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1166,"q2v":1.1396,"cvpos":0.6849}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.668,"sp":0.202,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1037,"q2v":1.1333,"cvpos":0.6789}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.655,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1037,"q2v":1.1333,"cvpos":0.6789}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.708,"sp":0.205,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1037,"q2v":1.1333,"cvpos":0.688}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.695,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.103,"q2v":1.1333,"cvpos":0.6876}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.616,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.1022,"q2v":1.132,"cvpos":0.6658}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.665,"sp":0.198,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.0973,"q2v":1.1262,"cvpos":0.7946}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.776,"sp":0.204,"statistics":{"ps_ttm":{"q8v":3.7018,"q5v":2.0924,"q2v":1.1262,"cvpos":0.8082}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.924,"sp":0.212,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.0924,"q2v":1.1262,"cvpos":0.8243}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.905,"sp":0.211,"statistics":{"ps_ttm":{"q8v":3.6924,"q5v":2.0924,"q2v":1.1262,"cvpos":0.8213}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.72,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.6745,"q5v":2.0916,"q2v":1.1262,"cvpos":0.8049}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.813,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.5669,"q5v":2.0908,"q2v":1.1122,"cvpos":0.8122}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.813,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.5132,"q5v":2.0867,"q2v":1.1122,"cvpos":0.8136}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.887,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.4056,"q5v":2.0827,"q2v":1.1122,"cvpos":0.8202}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.979,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.3733,"q5v":2.0803,"q2v":1.1122,"cvpos":0.8267}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.887,"sp":0.21,"statistics":{"ps_ttm":{"q8v":3.3244,"q5v":2.0779,"q2v":1.1122,"cvpos":0.8226}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.961,"sp":0.214,"statistics":{"ps_ttm":{"q8v":3.2622,"q5v":2.069,"q2v":1.1122,"cvpos":0.8272}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.85,"sp":0.208,"statistics":{"ps_ttm":{"q8v":3.2266,"q5v":2.0651,"q2v":1.1122,"cvpos":0.8231}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.72,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.1547,"q5v":2.0651,"q2v":1.1122,"cvpos":0.8161}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.72,"sp":0.201,"statistics":{"ps_ttm":{"q8v":3.1289,"q5v":2.065,"q2v":1.1122,"cvpos":0.8172}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.813,"sp":0.206,"statistics":{"ps_ttm":{"q8v":3.1289,"q5v":2.065,"q2v":1.1122,"cvpos":0.8213}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.702,"sp":0.2,"statistics":{"ps_ttm":{"q8v":3.1289,"q5v":2.065,"q2v":1.109,"cvpos":0.819}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.831,"sp":0.207,"statistics":{"ps_ttm":{"q8v":3.08,"q5v":2.065,"q2v":1.109,"cvpos":0.8231}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.035,"sp":0.218,"statistics":{"ps_ttm":{"q8v":3.08,"q5v":2.065,"q2v":1.109,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.998,"sp":0.216,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.065,"q2v":1.109,"cvpos":0.8308}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.016,"sp":0.217,"statistics":{"ps_ttm":{"q8v":3.0311,"q5v":2.0592,"q2v":1.109,"cvpos":0.8349}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.979,"sp":0.215,"statistics":{"ps_ttm":{"q8v":3.0113,"q5v":2.0527,"q2v":1.109,"cvpos":0.8327}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.998,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.9934,"q5v":2.0521,"q2v":1.109,"cvpos":0.834}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.016,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.9934,"q5v":2.0521,"q2v":1.109,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.998,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.9754,"q5v":2.0521,"q2v":1.109,"cvpos":0.8365}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.035,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.9754,"q5v":2.0521,"q2v":1.109,"cvpos":0.8383}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.201,"sp":0.227,"statistics":{"ps_ttm":{"q8v":2.9754,"q5v":2.0521,"q2v":1.109,"cvpos":0.8424}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.239,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9754,"q5v":2.0521,"q2v":1.109,"cvpos":0.8463}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.257,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":2.0521,"q2v":1.109,"cvpos":0.8515}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.313,"sp":0.233,"statistics":{"ps_ttm":{"q8v":2.9575,"q5v":2.0435,"q2v":1.109,"cvpos":0.8665}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.239,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9396,"q5v":2.0392,"q2v":1.109,"cvpos":0.8505}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.239,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.9333,"q5v":2.0392,"q2v":1.109,"cvpos":0.8519}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.072,"sp":0.22,"statistics":{"ps_ttm":{"q8v":2.9333,"q5v":2.0392,"q2v":1.109,"cvpos":0.8476}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.146,"sp":0.224,"statistics":{"ps_ttm":{"q8v":2.8858,"q5v":2.0392,"q2v":1.109,"cvpos":0.8488}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.239,"sp":0.229,"statistics":{"ps_ttm":{"q8v":2.8844,"q5v":2.0392,"q2v":1.109,"cvpos":0.8529}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.257,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.8844,"q5v":2.0338,"q2v":1.109,"cvpos":0.8546}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.276,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.8844,"q5v":2.0263,"q2v":1.109,"cvpos":0.8601}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.276,"sp":0.231,"statistics":{"ps_ttm":{"q8v":2.8844,"q5v":2.0263,"q2v":1.109,"cvpos":0.8612}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.35,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8844,"q5v":2.0259,"q2v":1.109,"cvpos":0.8762}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.331,"sp":0.234,"statistics":{"ps_ttm":{"q8v":2.8681,"q5v":2.0255,"q2v":1.109,"cvpos":0.8723}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.35,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.024,"q2v":1.109,"cvpos":0.8777}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.405,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.024,"q2v":1.109,"cvpos":0.8925}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.257,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.0187,"q2v":1.109,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.35,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.0075,"q2v":1.109,"cvpos":0.8806}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.387,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.004,"q2v":1.109,"cvpos":0.8887}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.442,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.8679,"q5v":2.0005,"q2v":1.109,"cvpos":0.8995}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.405,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":2.0005,"q2v":1.109,"cvpos":0.8952}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.516,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9976,"q2v":1.109,"cvpos":0.9075}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.516,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9921,"q2v":1.109,"cvpos":0.9091}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9896,"q2v":1.109,"cvpos":0.9213}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9896,"q2v":1.109,"cvpos":0.9226}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9886,"q2v":1.109,"cvpos":0.9238}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.609,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.8355,"q5v":1.9876,"q2v":1.109,"cvpos":0.9238}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":1.9732,"q2v":1.109,"cvpos":0.9254}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":1.9717,"q2v":1.109,"cvpos":0.9266}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.832,"q5v":1.9717,"q2v":1.109,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.8141,"q5v":1.9717,"q2v":1.109,"cvpos":0.9292}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9717,"q2v":1.109,"cvpos":0.9305}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9555,"q2v":1.109,"cvpos":0.9321}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9555,"q2v":1.109,"cvpos":0.9334}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9546,"q2v":1.109,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9538,"q2v":1.109,"cvpos":0.9414}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9538,"q2v":1.109,"cvpos":0.9428}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9458,"q2v":1.109,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7962,"q5v":1.9358,"q2v":1.109,"cvpos":0.9443}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.7867,"q5v":1.9358,"q2v":1.109,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7867,"q5v":1.9358,"q2v":1.109,"cvpos":0.9578}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7867,"q5v":1.9358,"q2v":1.109,"cvpos":0.9591}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7867,"q5v":1.9358,"q2v":1.109,"cvpos":0.9606}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.9358,"q2v":1.109,"cvpos":0.962}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.9358,"q2v":1.109,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7783,"q5v":1.9358,"q2v":1.109,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7604,"q5v":1.9358,"q2v":1.109,"cvpos":0.9646}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":1.9358,"q2v":1.109,"cvpos":0.966}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":1.9358,"q2v":1.109,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":1.9358,"q2v":1.109,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7424,"q5v":1.9358,"q2v":1.109,"cvpos":0.97}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.9358,"q2v":1.109,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.9262,"q2v":1.109,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.9179,"q2v":1.109,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.9179,"q2v":1.109,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.812,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.7378,"q5v":1.9179,"q2v":1.109,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.7245,"q5v":1.9179,"q2v":1.109,"cvpos":0.9768}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6889,"q5v":1.9179,"q2v":1.109,"cvpos":0.9701}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.812,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.6889,"q5v":1.9179,"q2v":1.109,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.627,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.6889,"q5v":1.9179,"q2v":1.109,"cvpos":0.9687}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.6889,"q5v":1.9179,"q2v":1.109,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6845,"q5v":1.9067,"q2v":1.109,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.72,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.64,"q5v":1.9,"q2v":1.109,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.64,"q5v":1.9,"q2v":1.109,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.812,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.64,"q5v":1.8984,"q2v":1.109,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.64,"q5v":1.8969,"q2v":1.109,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.6387,"q5v":1.8821,"q2v":1.109,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6349,"q5v":1.8773,"q2v":1.109,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.46,"sp":0.295,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.8578,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.8431,"q2v":1.109,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.8284,"q2v":1.109,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.8283,"q2v":1.109,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.617,"q5v":1.8089,"q2v":1.109,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.6004,"q5v":1.8089,"q2v":1.109,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.182,"sp":0.28,"statistics":{"ps_ttm":{"q8v":2.6004,"q5v":1.804,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":5.09,"sp":0.275,"statistics":{"ps_ttm":{"q8v":2.6004,"q5v":1.7991,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5942,"q5v":1.7893,"q2v":1.109,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.997,"sp":0.27,"statistics":{"ps_ttm":{"q8v":2.5911,"q5v":1.7893,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5811,"q5v":1.7795,"q2v":1.109,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.905,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.5632,"q5v":1.7795,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.409,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.4522,"q5v":1.7795,"q2v":1.109,"cvpos":0.9768}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.32,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.4522,"q5v":1.7795,"q2v":1.109,"cvpos":0.9606}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.445,"sp":0.248,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":1.7795,"q2v":1.109,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.427,"sp":0.247,"statistics":{"ps_ttm":{"q8v":2.4444,"q5v":1.7795,"q2v":1.109,"cvpos":0.981}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.7795,"q2v":1.109,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.463,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.4377,"q5v":1.7795,"q2v":1.109,"cvpos":0.9823}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4151,"q5v":1.7795,"q2v":1.109,"cvpos":0.9878}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4092,"q5v":1.7795,"q2v":1.109,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.4053,"q5v":1.7795,"q2v":1.109,"cvpos":0.9905}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.356,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.4006,"q5v":1.7795,"q2v":1.109,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.7795,"q2v":1.109,"cvpos":0.9918}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.3955,"q5v":1.7795,"q2v":1.109,"cvpos":0.9742}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.3932,"q5v":1.7795,"q2v":1.109,"cvpos":0.9755}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.391,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.376,"q5v":1.7795,"q2v":1.109,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.32,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.3748,"q5v":1.7795,"q2v":1.109,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.374,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.7795,"q2v":1.109,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.266,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.3564,"q5v":1.7795,"q2v":1.109,"cvpos":0.9728}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.266,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.3489,"q5v":1.7795,"q2v":1.109,"cvpos":0.9742}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.463,"sp":0.249,"statistics":{"ps_ttm":{"q8v":2.3489,"q5v":1.7795,"q2v":1.109,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3489,"q5v":1.7795,"q2v":1.109,"cvpos":0.9768}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.23,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.3467,"q5v":1.7795,"q2v":1.109,"cvpos":0.9754}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.23,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.3467,"q5v":1.7747,"q2v":1.109,"cvpos":0.9769}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.391,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3467,"q5v":1.7698,"q2v":1.109,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.356,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.3467,"q5v":1.7698,"q2v":1.109,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.356,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.3369,"q5v":1.7698,"q2v":1.109,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.338,"sp":0.242,"statistics":{"ps_ttm":{"q8v":2.336,"q5v":1.7698,"q2v":1.109,"cvpos":0.985}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.409,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.3328,"q5v":1.7649,"q2v":1.109,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.391,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.3271,"q5v":1.76,"q2v":1.109,"cvpos":0.9891}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3231,"q5v":1.76,"q2v":1.109,"cvpos":0.9932}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3231,"q5v":1.76,"q2v":1.109,"cvpos":0.9945}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.75,"sp":0.265,"statistics":{"ps_ttm":{"q8v":2.3231,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.66,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3231,"q5v":1.76,"q2v":1.109,"cvpos":0.9986}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.66,"sp":0.26,"statistics":{"ps_ttm":{"q8v":2.3173,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.571,"sp":0.255,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.481,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.76,"q2v":1.109,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.481,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.76,"q2v":1.109,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.374,"sp":0.244,"statistics":{"ps_ttm":{"q8v":2.3102,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":4.302,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.76,"q2v":1.109,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.908,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.3075,"q5v":1.76,"q2v":1.109,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.746,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.2978,"q5v":1.76,"q2v":1.1051,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.908,"sp":0.218,"statistics":{"ps_ttm":{"q8v":2.2973,"q5v":1.76,"q2v":1.1051,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.674,"sp":0.205,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.76,"q2v":1.1051,"cvpos":0.9945}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.872,"sp":0.216,"statistics":{"ps_ttm":{"q8v":2.2945,"q5v":1.7599,"q2v":1.1051,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.692,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.288,"q5v":1.7557,"q2v":1.0981,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.567,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.2844,"q5v":1.7534,"q2v":1.0981,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.692,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.2782,"q5v":1.7512,"q2v":1.0981,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.764,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7507,"q2v":1.0981,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.406,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7502,"q2v":1.0981,"cvpos":0.9986}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.513,"sp":0.196,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7502,"q2v":1.0981,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.262,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7502,"q2v":1.0981,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7491,"q2v":1.0981,"cvpos":0.9523}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.617,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7404,"q2v":1.0981,"cvpos":0.8816}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.778,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.2715,"q5v":1.7404,"q2v":1.0981,"cvpos":0.9184}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.581,"sp":0.144,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7404,"q2v":1.0981,"cvpos":0.876}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.828,"sp":0.102,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7404,"q2v":1.0981,"cvpos":0.5703}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7404,"q2v":1.0981,"cvpos":0.5771}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7327,"q2v":1.0981,"cvpos":0.6041}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.725,"q2v":1.0981,"cvpos":0.5913}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.99,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7248,"q2v":1.0981,"cvpos":0.6426}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.972,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7227,"q2v":1.0981,"cvpos":0.633}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.972,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7132,"q2v":1.0981,"cvpos":0.6354}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.008,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7122,"q2v":1.0981,"cvpos":0.6571}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7111,"q2v":1.0981,"cvpos":0.6104}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7111,"q2v":1.0981,"cvpos":0.6112}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.9,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.7111,"q2v":1.0981,"cvpos":0.5948}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.9,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.702,"q2v":1.0981,"cvpos":0.5973}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6982,"q2v":1.0981,"cvpos":0.6014}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6944,"q2v":1.0981,"cvpos":0.6131}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6944,"q2v":1.0981,"cvpos":0.6139}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6944,"q2v":1.0981,"cvpos":0.6044}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6867,"q2v":1.0981,"cvpos":0.6068}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6797,"q2v":1.0981,"cvpos":0.6082}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6728,"q2v":1.0981,"cvpos":0.609}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6684,"q2v":1.0981,"cvpos":0.6153}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6684,"q2v":1.0981,"cvpos":0.6166}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6684,"q2v":1.0981,"cvpos":0.619}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6639,"q2v":1.0981,"cvpos":0.6204}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.9,"sp":0.106,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6637,"q2v":1.0981,"cvpos":0.6131}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.918,"sp":0.107,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6552,"q2v":1.0981,"cvpos":0.6153}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6423,"q2v":1.0981,"cvpos":0.6207}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.882,"sp":0.105,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.6122}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.954,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.6327}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.624}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.6248}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6373,"q2v":1.0981,"cvpos":0.6262}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.954,"sp":0.109,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.634}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.972,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.6381}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.99,"sp":0.111,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6379,"q2v":1.0981,"cvpos":0.6458}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.936,"sp":0.108,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6373,"q2v":1.0981,"cvpos":0.6317}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.043,"sp":0.114,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6373,"q2v":1.0981,"cvpos":0.678}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.008,"sp":0.112,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6373,"q2v":1.0981,"cvpos":0.6599}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.633,"q2v":1.0981,"cvpos":0.6653}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.025,"sp":0.113,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6292,"q2v":1.0981,"cvpos":0.6662}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.972,"sp":0.11,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6292,"q2v":1.0981,"cvpos":0.6453}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.438,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.2586,"q5v":1.6292,"q2v":1.0981,"cvpos":0.8677}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.438,"sp":0.136,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.633,"q2v":1.0981,"cvpos":0.8694}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.563,"sp":0.143,"statistics":{"ps_ttm":{"q8v":2.2563,"q5v":1.633,"q2v":1.0981,"cvpos":0.8762}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.635,"sp":0.147,"statistics":{"ps_ttm":{"q8v":2.2489,"q5v":1.6292,"q2v":1.0981,"cvpos":0.8896}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2489,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9536}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.832,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.2457,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9413}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.832,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.2457,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9427}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.2457,"q5v":1.6292,"q2v":1.0981,"cvpos":0.955}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.958,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.2391,"q5v":1.633,"q2v":1.0981,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.993,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":1.633,"q2v":1.0981,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.011,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":1.6292,"q2v":1.0981,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.155,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.2328,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.2199,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9386}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.2195,"q5v":1.633,"q2v":1.0981,"cvpos":0.9401}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.218,"q5v":1.633,"q2v":1.0981,"cvpos":0.9415}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.617,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9005}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.617,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9018}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.617,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9031}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.617,"sp":0.146,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.633,"q2v":1.0981,"cvpos":0.9048}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.725,"sp":0.152,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.633,"q2v":1.0981,"cvpos":0.9197}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9428}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.742,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9291}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.778,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9359}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.778,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.207,"q5v":1.633,"q2v":1.0981,"cvpos":0.9374}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.742,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.633,"q2v":1.0981,"cvpos":0.9333}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.742,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9346}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.742,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.6292,"q2v":1.0981,"cvpos":0.936}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.76,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.1941,"q5v":1.6368,"q2v":1.0981,"cvpos":0.9375}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.633,"q2v":1.0981,"cvpos":0.9442}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.633,"q2v":1.0981,"cvpos":0.9456}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9471}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.796,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.814,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.6368,"q2v":1.0981,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.832,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.633,"q2v":1.0981,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1804,"q5v":1.633,"q2v":1.0981,"cvpos":0.9619}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1798,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.886,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.1798,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9742}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6368,"q2v":1.0981,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.958,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.633,"q2v":1.0981,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.975,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.975,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1683,"q5v":1.6373,"q2v":1.0981,"cvpos":0.981}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.975,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.975,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.993,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.94,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.985}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.142,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.091,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7707}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7554}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.7565}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.104,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.7823}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.104,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7843}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7992}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8003}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.8014}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.168,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.8068}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.168,"sp":0.168,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.806}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.194,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8223}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.8122}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.297,"sp":0.178,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.31,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8847}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.336,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9009}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.349,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.6368,"q2v":1.0981,"cvpos":0.909}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.452,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.9306}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.452,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.932}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8982}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.246,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.117,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7894}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.117,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.633,"q2v":1.0981,"cvpos":0.7905}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.142,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.633,"q2v":1.0981,"cvpos":0.7973}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.091,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7761}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.194,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8277}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.194,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8288}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.233,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.8517}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.246,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.8571}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8657}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.31,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.6373,"q2v":1.0981,"cvpos":0.886}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.31,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8872}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.31,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.8884}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.349,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.9102}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.375,"sp":0.184,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.9158}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.31,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.633,"q2v":1.0981,"cvpos":0.8925}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.401,"sp":0.186,"statistics":{"ps_ttm":{"q8v":2.1424,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9237}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.685,"sp":0.208,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.6292,"q2v":1.0981,"cvpos":0.9469}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.594,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.1295,"q5v":1.6368,"q2v":1.0981,"cvpos":0.9361}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8424}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.142,"sp":0.166,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.633,"q2v":1.0981,"cvpos":0.8054}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.22,"sp":0.172,"statistics":{"ps_ttm":{"q8v":2.1166,"q5v":1.6292,"q2v":1.0981,"cvpos":0.8583}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8166}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.117,"sp":0.164,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7989}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.091,"sp":0.162,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.633,"q2v":1.0981,"cvpos":0.785}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7507}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7643}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.633,"q2v":1.0981,"cvpos":0.7633}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.975,"sp":0.153,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.633,"q2v":1.0981,"cvpos":0.7102}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.988,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7125}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.988,"sp":0.154,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7125}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2,"sp":0.155,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7201}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.013,"sp":0.156,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.633,"q2v":1.0981,"cvpos":0.7238}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.1553,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7275}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.026,"sp":0.157,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.6292,"q2v":1.0981,"cvpos":0.7275}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.039,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7273}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.039,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.039,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.633,"q2v":1.0981,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.039,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1812,"q5v":1.633,"q2v":1.0981,"cvpos":0.7293}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7313}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7313}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.039,"sp":0.158,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7283}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.732}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.732}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7381}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.73}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.078,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7473}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.078,"sp":0.161,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.7483}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.052,"sp":0.159,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.732}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.259,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8412}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.181,"sp":0.169,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.7823}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7843}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.259,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8426}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.155,"sp":0.167,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7867}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.233,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.8313}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.246,"sp":0.174,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.8367}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.848}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8494}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8505}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.8517}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1872,"q5v":1.633,"q2v":1.0981,"cvpos":0.8231}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1804,"q5v":1.6373,"q2v":1.0981,"cvpos":0.825}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1798,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8263}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1798,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8274}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.156,"q5v":1.633,"q2v":1.0981,"cvpos":0.8286}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1455,"q5v":1.633,"q2v":1.0981,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1413,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.104,"sp":0.163,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.6373,"q2v":1.0981,"cvpos":0.7924}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.16,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.6368,"q2v":1.0981,"cvpos":0.7649}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.13,"sp":0.165,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.633,"q2v":1.0981,"cvpos":0.7986}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1351,"q5v":1.633,"q2v":1.0981,"cvpos":0.8531}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.272,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8548}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.194,"sp":0.17,"statistics":{"ps_ttm":{"q8v":2.1218,"q5v":1.6373,"q2v":1.0981,"cvpos":0.8331}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.207,"sp":0.171,"statistics":{"ps_ttm":{"q8v":2.1143,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8356}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.233,"sp":0.173,"statistics":{"ps_ttm":{"q8v":2.1039,"q5v":1.633,"q2v":1.0981,"cvpos":0.8422}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.284,"sp":0.177,"statistics":{"ps_ttm":{"q8v":2.1022,"q5v":1.633,"q2v":1.0981,"cvpos":0.8571}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.1022,"q5v":1.6373,"q2v":1.0981,"cvpos":0.882}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.349,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.1022,"q5v":1.6373,"q2v":1.0981,"cvpos":0.9064}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6368,"q2v":1.0981,"cvpos":0.8845}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.323,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.633,"q2v":1.0981,"cvpos":0.8857}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.76,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6373,"q2v":1.0981,"cvpos":0.5957}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.77,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6373,"q2v":1.0981,"cvpos":0.616}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6368,"q2v":1.0981,"cvpos":0.5965}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.633,"q2v":1.0981,"cvpos":0.5973}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.091,"cvpos":0.5986}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.0861,"cvpos":0.6011}},"lxr_fc_rights":0.18},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.084,"cvpos":0.6242}},"lxr_fc_rights":0.18},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.084,"cvpos":0.625}},"lxr_fc_rights":0.18},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.084,"cvpos":0.6259}},"lxr_fc_rights":0.18},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.084,"cvpos":0.6272}},"lxr_fc_rights":0.18},{"ps_ttm":1.77,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.077,"cvpos":0.6228}},"lxr_fc_rights":0.18},{"ps_ttm":1.77,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6292,"q2v":1.077,"cvpos":0.6236}},"lxr_fc_rights":0.18},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6273,"q2v":1.077,"cvpos":0.6286}},"lxr_fc_rights":0.18},{"ps_ttm":1.809,"sp":0.185,"stockId":1000000000001162,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.077,"cvpos":0.6512}},"lxr_fc_rights":0.19},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6133}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6147}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6155}},"lxr_fc_rights":0.18},{"ps_ttm":1.77,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6272}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6177}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6201}},"lxr_fc_rights":0.18},{"ps_ttm":1.789,"sp":0.183,"stockId":1000000000001162,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6404}},"lxr_fc_rights":0.18},{"ps_ttm":1.789,"sp":0.183,"stockId":1000000000001162,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6413}},"lxr_fc_rights":0.18},{"ps_ttm":1.799,"sp":0.184,"stockId":1000000000001162,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6476}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6245}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6269}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6282}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6291}},"lxr_fc_rights":0.18},{"ps_ttm":1.76,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6299}},"lxr_fc_rights":0.18},{"ps_ttm":1.877,"sp":0.192,"stockId":1000000000001162,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6254,"q2v":1.0733,"cvpos":0.6966}},"lxr_fc_rights":0.19},{"ps_ttm":1.809,"sp":0.185,"stockId":1000000000001162,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6205,"q2v":1.0708,"cvpos":0.6549}},"lxr_fc_rights":0.19},{"ps_ttm":1.78,"sp":0.182,"stockId":1000000000001162,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6205,"q2v":1.0708,"cvpos":0.6386}},"lxr_fc_rights":0.18},{"ps_ttm":1.75,"sp":0.179,"stockId":1000000000001162,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6205,"q2v":1.0708,"cvpos":0.6136}},"lxr_fc_rights":0.18},{"ps_ttm":1.75,"sp":0.179,"stockId":1000000000001162,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6205,"q2v":1.0708,"cvpos":0.615}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.721,"sp":0.176,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6177,"q2v":1.0631,"cvpos":0.6024}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.75,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6139,"q2v":1.0631,"cvpos":0.6174}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.711,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0631,"cvpos":0.5924}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.76,"sp":0.18,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0631,"cvpos":0.6354}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.78,"sp":0.182,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0558,"cvpos":0.6395}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.789,"sp":0.183,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0488,"cvpos":0.6472}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.75,"sp":0.179,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0488,"cvpos":0.6228}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.77,"sp":0.181,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0488,"cvpos":0.6399}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.711,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.61,"q2v":1.0488,"cvpos":0.6005}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.711,"sp":0.175,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.61,"q2v":1.0488,"cvpos":0.603}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.809,"sp":0.185,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.6031,"q2v":1.0488,"cvpos":0.6572}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.897,"sp":0.194,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6031,"q2v":1.0488,"cvpos":0.7069}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.926,"sp":0.197,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6031,"q2v":1.0488,"cvpos":0.712}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.858,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.6031,"q2v":1.0478,"cvpos":0.6997}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.828,"sp":0.187,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5947,"q2v":1.0478,"cvpos":0.6938}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.092,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5947,"q2v":1.0478,"cvpos":0.7967}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.073,"sp":0.212,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5945,"q2v":1.0478,"cvpos":0.7897}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.946,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5944,"q2v":1.0478,"cvpos":0.7269}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.995,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5769,"q2v":1.0478,"cvpos":0.7473}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.946,"sp":0.199,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5717,"q2v":1.0402,"cvpos":0.7304}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.907,"sp":0.195,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5717,"q2v":1.0402,"cvpos":0.7182}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.956,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5707,"q2v":1.0402,"cvpos":0.7327}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.995,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5697,"q2v":1.0402,"cvpos":0.7486}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.024,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5682,"q2v":1.0402,"cvpos":0.7622}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.024,"sp":0.207,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5512,"q2v":1.035,"cvpos":0.7639}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.044,"sp":0.209,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5421,"q2v":1.035,"cvpos":0.7731}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.053,"sp":0.21,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5397,"q2v":1.035,"cvpos":0.7769}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.092,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5072,"q2v":1.0347,"cvpos":0.7981}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.122,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.0935,"q5v":1.5072,"q2v":1.0347,"cvpos":0.8114}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.092,"sp":0.214,"statistics":{"ps_ttm":{"q8v":2.0924,"q5v":1.5072,"q2v":1.0347,"cvpos":0.8003}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.122,"sp":0.217,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.5072,"q2v":1.0347,"cvpos":0.8125}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.141,"sp":0.219,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.4923,"q2v":1.0347,"cvpos":0.8157}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.102,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.4914,"q2v":1.0347,"cvpos":0.8089}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.102,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.083,"q5v":1.4863,"q2v":1.0347,"cvpos":0.81}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.317,"sp":0.237,"statistics":{"ps_ttm":{"q8v":2.0827,"q5v":1.4811,"q2v":1.0347,"cvpos":0.8777}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.347,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.4811,"q2v":1.0347,"cvpos":0.9022}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.249,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.0726,"q5v":1.4711,"q2v":1.0347,"cvpos":0.8564}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.298,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.455,"q2v":1.0347,"cvpos":0.874}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.347,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.4541,"q2v":1.0347,"cvpos":0.9037}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.396,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0651,"q5v":1.4532,"q2v":1.0347,"cvpos":0.9253}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.376,"sp":0.243,"statistics":{"ps_ttm":{"q8v":2.0622,"q5v":1.4375,"q2v":1.0347,"cvpos":0.9171}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.327,"sp":0.238,"statistics":{"ps_ttm":{"q8v":2.0622,"q5v":1.4288,"q2v":1.0347,"cvpos":0.893}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.347,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0533,"q5v":1.4226,"q2v":1.0347,"cvpos":0.9079}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.356,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0533,"q5v":1.4214,"q2v":1.0347,"cvpos":0.9145}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.356,"sp":0.241,"statistics":{"ps_ttm":{"q8v":2.0518,"q5v":1.4201,"q2v":1.0347,"cvpos":0.9158}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.347,"sp":0.24,"statistics":{"ps_ttm":{"q8v":2.0518,"q5v":1.4201,"q2v":1.0347,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.25,"statistics":{"ps_ttm":{"q8v":2.0387,"q5v":1.4183,"q2v":1.0347,"cvpos":0.9322}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.405,"sp":0.246,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4183,"q2v":1.0347,"cvpos":0.9295}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.396,"sp":0.245,"statistics":{"ps_ttm":{"q8v":2.0338,"q5v":1.4166,"q2v":1.0325,"cvpos":0.9294}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.308,"sp":0.236,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":1.415,"q2v":1.0325,"cvpos":0.8913}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.249,"sp":0.23,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":1.4111,"q2v":1.0325,"cvpos":0.8748}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.298,"sp":0.235,"statistics":{"ps_ttm":{"q8v":2.031,"q5v":1.4027,"q2v":1.0303,"cvpos":0.8915}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.18,"sp":0.223,"statistics":{"ps_ttm":{"q8v":2.0101,"q5v":1.4012,"q2v":1.0303,"cvpos":0.8467}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.102,"sp":0.215,"statistics":{"ps_ttm":{"q8v":2.0038,"q5v":1.3997,"q2v":1.0303,"cvpos":0.8372}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.053,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.3997,"q2v":1.0303,"cvpos":0.8152}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.083,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.3997,"q2v":1.0303,"cvpos":0.8272}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.034,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.3853,"q2v":1.0303,"cvpos":0.8114}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.956,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.3848,"q2v":1.0303,"cvpos":0.7815}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.239,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.9997,"q5v":1.3844,"q2v":1.0303,"cvpos":0.875}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.415,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.3844,"q2v":1.0303,"cvpos":0.9322}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.337,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.382,"q2v":1.0303,"cvpos":0.9077}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.288,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.9951,"q5v":1.3782,"q2v":1.0303,"cvpos":0.8887}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.278,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.9893,"q5v":1.3767,"q2v":1.0303,"cvpos":0.8886}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.22,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3767,"q2v":1.0303,"cvpos":0.8789}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.444,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3766,"q2v":1.0277,"cvpos":0.9335}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.364,"q2v":1.0277,"cvpos":0.9484}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9789,"q5v":1.3509,"q2v":1.0277,"cvpos":0.9444}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.3504,"q2v":1.0277,"cvpos":0.9457}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.591,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.969,"q5v":1.3504,"q2v":1.0277,"cvpos":0.9401}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.787,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.3431,"q2v":1.0248,"cvpos":0.9607}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.3417,"q2v":1.0206,"cvpos":0.9661}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9581,"q5v":1.336,"q2v":1.0206,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9516,"q5v":1.3304,"q2v":1.0206,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9428,"q5v":1.3268,"q2v":1.0206,"cvpos":0.9796}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.3159,"q2v":1.0194,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9341,"q5v":1.3112,"q2v":1.0139,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.3068,"q2v":1.0136,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.3068,"q2v":1.0136,"cvpos":0.9755}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.884,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.3068,"q2v":1.0136,"cvpos":0.9823}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.933,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.3022,"q2v":1.0085,"cvpos":0.9837}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9268,"q5v":1.3022,"q2v":1.0085,"cvpos":0.9796}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.9164,"q5v":1.3012,"q2v":1.0085,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.787,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.906,"q5v":1.3002,"q2v":1.0085,"cvpos":0.9783}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.738,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":1.2903,"q2v":1.0085,"cvpos":0.9728}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.933,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8956,"q5v":1.2673,"q2v":0.9976,"cvpos":0.9851}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.787,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8906,"q5v":1.2582,"q2v":0.9967,"cvpos":0.981}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.738,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8906,"q5v":1.2431,"q2v":0.9967,"cvpos":0.9769}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.738,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8852,"q5v":1.2318,"q2v":0.9967,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8852,"q5v":1.2318,"q2v":0.9967,"cvpos":0.9864}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.129,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8557,"q5v":1.2316,"q2v":0.9967,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.08,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.847,"q5v":1.229,"q2v":0.9967,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.227,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.8383,"q5v":1.2267,"q2v":0.9967,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.373,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8296,"q5v":1.2267,"q2v":0.9967,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.324,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":1.2267,"q2v":0.9967,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.031,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":1.2267,"q2v":0.9967,"cvpos":0.9946}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.129,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8227,"q5v":1.2267,"q2v":0.9967,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.129,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":1.2237,"q2v":0.9967,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":3.08,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8209,"q5v":1.2237,"q2v":0.9967,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.2237,"q2v":0.9967,"cvpos":0.9892}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.2217,"q2v":0.9967,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.689,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.2197,"q2v":0.9967,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.738,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.211,"q2v":0.9925,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.787,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.2023,"q2v":0.9925,"cvpos":0.9959}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.738,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1931,"q2v":0.9925,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1931,"q2v":0.9925,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.64,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1931,"q2v":0.9925,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.836,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1755,"q2v":0.9921,"cvpos":0.9973}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.218,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1702,"q2v":0.9921,"cvpos":0.9363}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1702,"q2v":0.9921,"cvpos":0.8902}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.18,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1678,"q2v":0.9867,"cvpos":0.9132}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.295,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9511}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.409,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.256,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9444}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.256,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9458}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.18,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9199}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.333,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.8122,"q5v":1.1653,"q2v":0.9867,"cvpos":0.966}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.639,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.8035,"q5v":1.1653,"q2v":0.9867,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.6,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8035,"q5v":1.1653,"q2v":0.9866,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.6,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.8035,"q5v":1.1626,"q2v":0.9855,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.868,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.8035,"q5v":1.1626,"q2v":0.9855,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.6,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.7914,"q5v":1.1626,"q2v":0.9855,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.295,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.7914,"q5v":1.1549,"q2v":0.9855,"cvpos":0.9621}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":2.065,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1544,"q2v":0.9855,"cvpos":0.9092}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.713,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1544,"q2v":0.9855,"cvpos":0.7575}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.637,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1544,"q2v":0.9855,"cvpos":0.711}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.56,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1544,"q2v":0.9855,"cvpos":0.6372}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.713,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1473,"q2v":0.9855,"cvpos":0.7588}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.537,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1473,"q2v":0.9855,"cvpos":0.6382}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.491,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1473,"q2v":0.9855,"cvpos":0.6301}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.453,"sp":0.19,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1473,"q2v":0.9812,"cvpos":0.6228}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.423,"sp":0.186,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1473,"q2v":0.9812,"cvpos":0.6182}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.4,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.6043}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.4,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.6057}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.415,"sp":0.185,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.6119}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.407,"sp":0.184,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.6114}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.377,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.5976}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.384,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1403,"q2v":0.9812,"cvpos":0.603}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.384,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.6043}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.384,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.6052}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.377,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.6019}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.4,"sp":0.183,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.6098}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.262,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.5767}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.316,"sp":0.172,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1364,"q2v":0.9812,"cvpos":0.5902}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.377,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.6046}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.178,"sp":0.154,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.551}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.193,"sp":0.156,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1363,"q2v":0.9812,"cvpos":0.5536}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.224,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.5617}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.132,"sp":0.148,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1326,"q2v":0.9812,"cvpos":0.498}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.4429}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.147,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.5177}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.147,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.519}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4457}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1326,"q2v":0.9812,"cvpos":0.4463}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.4469}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4497}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4511}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1326,"q2v":0.9812,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.4537}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4565}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4579}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.4592}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1326,"q2v":0.9812,"cvpos":0.4599}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.4605}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1291,"q2v":0.9812,"cvpos":0.464}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.048,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1291,"q2v":0.9812,"cvpos":0.3569}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.048,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.3573}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.048,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1326,"q2v":0.9812,"cvpos":0.3578}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.048,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.132,"q2v":0.9812,"cvpos":0.3564}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.048,"sp":0.137,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.3564}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.3786}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.3791}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.033,"sp":0.135,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3198}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.04,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3442}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.04,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3442}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.04,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3446}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.04,"sp":0.136,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3451}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":0.994,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.2547}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":0.987,"sp":0.129,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.2304}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.163,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.5325}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.224,"sp":0.16,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1395,"q2v":0.9812,"cvpos":0.5631}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.3736}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4539}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4553}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4566}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1395,"q2v":0.9812,"cvpos":0.4573}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.4579}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4607}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4621}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.14,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.5014}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.14,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1366,"q2v":0.9812,"cvpos":0.502}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.14,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.5027}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.254,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.5799}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.071,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1333,"q2v":0.9812,"cvpos":0.3889}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.071,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3889}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.071,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.3894}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.086,"sp":0.142,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1338,"q2v":0.9812,"cvpos":0.428}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.109,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1393,"q2v":0.9812,"cvpos":0.4634}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.14,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.5}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.155,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1396,"q2v":0.9812,"cvpos":0.5217}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001162,"ps_ttm":1.14,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.786,"q5v":1.1395,"q2v":0.9812,"cvpos":0.5007}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T13:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":68080000,"t_y2y":1.1001326464509362}}},"exchangeRate":1,"influenceDate":"2026-06-30T13:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:48:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27245000,"t_y2y":0.9128694797444359}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:43:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":32417000,"t_y2y":-0.3026952612445955}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:43:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":14243000,"t_y2y":-0.47747450289823173}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":46489000,"t_y2y":-0.4073908831327758}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T10:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":27258000,"t_y2y":-0.3852780659419963}}},"exchangeRate":1,"influenceDate":"2023-11-30T10:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78448000,"t_y2y":0.002402248913876821}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T10:59:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":44342000,"t_y2y":0.18682083400246238}}},"exchangeRate":1,"influenceDate":"2022-11-25T10:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":78260000,"t_y2y":0.3584918761283155}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001162}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001162,"reportDate":"2026-06-30T13:20:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001162,"reportDate":"2025-07-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001162,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.6480611045828437,"cvpos":0.10884353741496598,"minv":0.9866408321435856,"maxv":5.460098096677669,"avgv":2.6435142729632535,"maxpv":5.460098096677669,"q2v":1.9179064348449544,"q5v":2.3778594861181443,"q8v":3.7017614214763856,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2023-08-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}