window.pageData = {"stock":{"name":"莹岚集团","stockCode":"01162","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001162,"date":"2026-05-28T16:00:00.000Z","pb":1.674,"sp":0.19,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2971,"q2v":1.0038,"cvpos":0.702}},"lxr_fc_rights":0.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.762,"sp":0.2,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2935,"q2v":0.9988,"cvpos":0.7687}},"lxr_fc_rights":0.2},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.815,"sp":0.206,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2914,"q2v":0.9988,"cvpos":0.8365}},"lxr_fc_rights":0.21},{"stockId":1000000000001162,"date":"2026-05-25T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2914,"q2v":0.9988,"cvpos":0.6971}},"lxr_fc_rights":0.19},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2914,"q2v":0.9827,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-20T16:00:00.000Z","pb":1.736,"sp":0.197,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2878,"q2v":0.9774,"cvpos":0.751}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.736,"sp":0.197,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2842,"q2v":0.9774,"cvpos":0.752}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-18T16:00:00.000Z","pb":1.683,"sp":0.191,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2842,"q2v":0.9774,"cvpos":0.7135}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-17T16:00:00.000Z","pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2842,"q2v":0.9721,"cvpos":0.7244}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-14T16:00:00.000Z","pb":1.762,"sp":0.2,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2842,"q2v":0.9668,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.621,"sp":0.184,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2806,"q2v":0.9563,"cvpos":0.6721}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-05-12T16:00:00.000Z","pb":1.674,"sp":0.19,"statistics":{"pb":{"q8v":1.7868,"q5v":1.277,"q2v":0.9563,"cvpos":0.7139}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-11T16:00:00.000Z","pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2749,"q2v":0.9563,"cvpos":0.7476}},"lxr_fc_rights":0.2},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2713,"q2v":0.9563,"cvpos":0.749}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-07T16:00:00.000Z","pb":1.692,"sp":0.192,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2627,"q2v":0.951,"cvpos":0.7279}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-06T16:00:00.000Z","pb":1.656,"sp":0.188,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2627,"q2v":0.951,"cvpos":0.7075}},"lxr_fc_rights":0.19},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.718,"sp":0.195,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2627,"q2v":0.951,"cvpos":0.7425}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-05-04T16:00:00.000Z","pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.7868,"q5v":1.2627,"q2v":0.951,"cvpos":0.8145}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-05-03T16:00:00.000Z","pb":1.885,"sp":0.214,"statistics":{"pb":{"q8v":1.7811,"q5v":1.2627,"q2v":0.9087,"cvpos":0.8827}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.982,"sp":0.225,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2627,"q2v":0.8664,"cvpos":0.9075}},"lxr_fc_rights":0.22},{"stockId":1000000000001162,"date":"2026-04-28T16:00:00.000Z","pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2627,"q2v":0.8664,"cvpos":0.6253}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.595,"sp":0.181,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2591,"q2v":0.8664,"cvpos":0.6589}},"lxr_fc_rights":0.18},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2555,"q2v":0.8506,"cvpos":0.6276}},"lxr_fc_rights":0.18},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2491,"q2v":0.8453,"cvpos":0.6299}},"lxr_fc_rights":0.18},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2483,"q2v":0.8435,"cvpos":0.6313}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-21T16:00:00.000Z","pb":1.542,"sp":0.175,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2483,"q2v":0.8435,"cvpos":0.6144}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-20T16:00:00.000Z","pb":1.533,"sp":0.174,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2483,"q2v":0.8435,"cvpos":0.6057}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-19T16:00:00.000Z","pb":1.533,"sp":0.174,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2447,"q2v":0.8417,"cvpos":0.6071}},"lxr_fc_rights":0.17},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2411,"q2v":0.8303,"cvpos":0.6327}},"lxr_fc_rights":0.18},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2408,"q2v":0.827,"cvpos":0.634}},"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.612,"sp":0.183,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2404,"q2v":0.827,"cvpos":0.6798}},"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.604,"sp":0.182,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2395,"q2v":0.827,"cvpos":0.6726}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-12T16:00:00.000Z","pb":1.63,"sp":0.185,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2385,"q2v":0.827,"cvpos":0.6944}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-09T16:00:00.000Z","pb":1.604,"sp":0.182,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2335,"q2v":0.8196,"cvpos":0.6762}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-08T16:00:00.000Z","pb":1.621,"sp":0.184,"statistics":{"pb":{"q8v":1.7797,"q5v":1.233,"q2v":0.8196,"cvpos":0.6866}},"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.515,"sp":0.172,"statistics":{"pb":{"q8v":1.7797,"q5v":1.233,"q2v":0.8196,"cvpos":0.6126}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-01T16:00:00.000Z","pb":1.498,"sp":0.17,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2271,"q2v":0.8122,"cvpos":0.6054}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-31T16:00:00.000Z","pb":1.498,"sp":0.17,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2271,"q2v":0.8122,"cvpos":0.6063}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-30T16:00:00.000Z","pb":1.498,"sp":0.17,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2271,"q2v":0.8122,"cvpos":0.6071}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-29T16:00:00.000Z","pb":1.533,"sp":0.174,"statistics":{"pb":{"q8v":1.7797,"q5v":1.227,"q2v":0.8122,"cvpos":0.618}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-26T16:00:00.000Z","pb":1.542,"sp":0.175,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8083,"cvpos":0.6259}},"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.559,"sp":0.177,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8083,"cvpos":0.6395}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-24T16:00:00.000Z","pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8083,"cvpos":0.6417}},"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8083,"cvpos":0.6426}},"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.542,"sp":0.175,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8048,"cvpos":0.6303}},"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8031,"cvpos":0.6449}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-18T16:00:00.000Z","pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8031,"cvpos":0.6599}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-17T16:00:00.000Z","pb":1.612,"sp":0.183,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2268,"q2v":0.8031,"cvpos":0.6839}},"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.542,"sp":0.175,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2262,"q2v":0.8031,"cvpos":0.6357}},"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-15T16:00:00.000Z","pb":1.559,"sp":0.177,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2257,"q2v":0.8031,"cvpos":0.6467}},"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2257,"q2v":0.7974,"cvpos":0.6626}},"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.577,"sp":0.179,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2235,"q2v":0.7974,"cvpos":0.6585}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-10T16:00:00.000Z","pb":1.551,"sp":0.176,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2214,"q2v":0.7974,"cvpos":0.6458}},"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.542,"sp":0.175,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2214,"q2v":0.7974,"cvpos":0.6426}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-08T16:00:00.000Z","pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2214,"q2v":0.7974,"cvpos":0.6508}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-05T16:00:00.000Z","pb":1.568,"sp":0.178,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2196,"q2v":0.7974,"cvpos":0.6531}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-04T16:00:00.000Z","pb":1.612,"sp":0.183,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2196,"q2v":0.7974,"cvpos":0.6857}},"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.577,"sp":0.179,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2196,"q2v":0.7974,"cvpos":0.6608}},"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.621,"sp":0.184,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2196,"q2v":0.7974,"cvpos":0.6876}},"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.656,"sp":0.188,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2189,"q2v":0.7974,"cvpos":0.7135}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-26T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7797,"q5v":1.217,"q2v":0.7974,"cvpos":0.7184}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-25T16:00:00.000Z","pb":1.63,"sp":0.185,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2141,"q2v":0.7974,"cvpos":0.6993}},"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2124,"q2v":0.7974,"cvpos":0.6703}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-23T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2124,"q2v":0.7974,"cvpos":0.719}},"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.674,"sp":0.19,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2124,"q2v":0.7974,"cvpos":0.7244}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-19T16:00:00.000Z","pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2124,"q2v":0.7974,"cvpos":0.7361}},"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2124,"q2v":0.7974,"cvpos":0.7378}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-12T16:00:00.000Z","pb":1.621,"sp":0.184,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2109,"q2v":0.7974,"cvpos":0.7005}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-11T16:00:00.000Z","pb":1.63,"sp":0.185,"statistics":{"pb":{"q8v":1.7797,"q5v":1.21,"q2v":0.7974,"cvpos":0.7073}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-10T16:00:00.000Z","pb":1.762,"sp":0.2,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2076,"q2v":0.7974,"cvpos":0.7775}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-02-09T16:00:00.000Z","pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2053,"q2v":0.7974,"cvpos":0.6821}},"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.595,"sp":0.181,"statistics":{"pb":{"q8v":1.7797,"q5v":1.2053,"q2v":0.7974,"cvpos":0.6861}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-05T16:00:00.000Z","pb":1.612,"sp":0.183,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1986,"q2v":0.7974,"cvpos":0.7033}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-04T16:00:00.000Z","pb":1.604,"sp":0.182,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.7925,"cvpos":0.6992}},"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.7925,"cvpos":0.6879}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-02T16:00:00.000Z","pb":1.648,"sp":0.187,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.7925,"cvpos":0.7133}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-01T16:00:00.000Z","pb":1.586,"sp":0.18,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.79,"cvpos":0.6902}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-29T16:00:00.000Z","pb":1.551,"sp":0.176,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.79,"cvpos":0.6802}},"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.595,"sp":0.181,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1981,"q2v":0.79,"cvpos":0.6924}},"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-27T16:00:00.000Z","pb":1.639,"sp":0.186,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1955,"q2v":0.79,"cvpos":0.7123}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-26T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1929,"q2v":0.79,"cvpos":0.7269}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-25T16:00:00.000Z","pb":1.656,"sp":0.188,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1909,"q2v":0.79,"cvpos":0.7255}},"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.709,"sp":0.194,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1909,"q2v":0.79,"cvpos":0.7446}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-21T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1909,"q2v":0.79,"cvpos":0.7293}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-20T16:00:00.000Z","pb":1.665,"sp":0.189,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1909,"q2v":0.79,"cvpos":0.7302}},"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.63,"sp":0.185,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1898,"q2v":0.79,"cvpos":0.7176}},"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7797,"q5v":1.188,"q2v":0.7872,"cvpos":0.7558}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-15T16:00:00.000Z","pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1836,"q2v":0.7872,"cvpos":0.7578}},"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.674,"sp":0.19,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1834,"q2v":0.7872,"cvpos":0.7347}},"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1834,"q2v":0.7872,"cvpos":0.7439}},"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-12T16:00:00.000Z","pb":1.718,"sp":0.195,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1825,"q2v":0.7872,"cvpos":0.7517}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-11T16:00:00.000Z","pb":1.718,"sp":0.195,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1815,"q2v":0.7827,"cvpos":0.7531}},"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-08T16:00:00.000Z","pb":1.736,"sp":0.197,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1814,"q2v":0.7819,"cvpos":0.7605}},"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1814,"q2v":0.7819,"cvpos":0.7497}},"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.727,"sp":0.196,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1814,"q2v":0.7819,"cvpos":0.7602}},"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.762,"sp":0.2,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1814,"q2v":0.7819,"cvpos":0.7776}},"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.7,"sp":0.193,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1814,"q2v":0.7753,"cvpos":0.7531}},"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.639,"sp":0.186,"statistics":{"pb":{"q8v":1.7797,"q5v":1.179,"q2v":0.7688,"cvpos":0.7347}},"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.736,"sp":0.197,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1766,"q2v":0.7688,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.744,"sp":0.198,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1766,"q2v":0.7688,"cvpos":0.7667}},"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.744,"sp":0.198,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1766,"q2v":0.7688,"cvpos":0.7681}},"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.744,"sp":0.198,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1694,"q2v":0.7661,"cvpos":0.7698}},"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1694,"q2v":0.7661,"cvpos":0.7735}},"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.753,"sp":0.199,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1694,"q2v":0.7661,"cvpos":0.7749}},"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.789,"sp":0.203,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1666,"q2v":0.7661,"cvpos":0.8082}},"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.762,"sp":0.2,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1666,"q2v":0.7661,"cvpos":0.781}},"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.789,"sp":0.203,"statistics":{"pb":{"q8v":1.7797,"q5v":1.1666,"q2v":0.7661,"cvpos":0.8093}},"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.7794,"q5v":1.1655,"q2v":0.7661,"cvpos":0.8186}},"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.7794,"q5v":1.1644,"q2v":0.7661,"cvpos":0.8199}},"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.841,"sp":0.209,"statistics":{"pb":{"q8v":1.7725,"q5v":1.1622,"q2v":0.7661,"cvpos":0.8599}},"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.806,"sp":0.205,"statistics":{"pb":{"q8v":1.772,"q5v":1.1622,"q2v":0.7661,"cvpos":0.834}},"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.78,"sp":0.202,"statistics":{"pb":{"q8v":1.772,"q5v":1.1622,"q2v":0.7661,"cvpos":0.8065}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.78,"sp":0.202,"statistics":{"pb":{"q8v":1.772,"q5v":1.1607,"q2v":0.7661,"cvpos":0.8076}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.772,"q5v":1.1571,"q2v":0.7661,"cvpos":0.824}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.78,"sp":0.202,"statistics":{"pb":{"q8v":1.7709,"q5v":1.1534,"q2v":0.7661,"cvpos":0.8109}},"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.771,"sp":0.201,"statistics":{"pb":{"q8v":1.7694,"q5v":1.1518,"q2v":0.7661,"cvpos":0.8014}},"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.806,"sp":0.205,"statistics":{"pb":{"q8v":1.7694,"q5v":1.1518,"q2v":0.7661,"cvpos":0.8351}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.797,"sp":0.204,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.8267}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.744,"sp":0.198,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.7926}},"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.695,"sp":0.198,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.7823}},"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.747,"sp":0.204,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.7946}},"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.815,"sp":0.212,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.842}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.807,"sp":0.211,"statistics":{"pb":{"q8v":1.764,"q5v":1.1518,"q2v":0.7661,"cvpos":0.8377}},"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.721,"sp":0.201,"statistics":{"pb":{"q8v":1.7573,"q5v":1.1499,"q2v":0.7661,"cvpos":0.7913}},"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.764,"sp":0.206,"statistics":{"pb":{"q8v":1.7573,"q5v":1.1479,"q2v":0.7531,"cvpos":0.8014}},"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.764,"sp":0.206,"statistics":{"pb":{"q8v":1.7573,"q5v":1.1479,"q2v":0.7502,"cvpos":0.8027}},"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.798,"sp":0.21,"statistics":{"pb":{"q8v":1.7425,"q5v":1.1479,"q2v":0.7502,"cvpos":0.8338}},"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.841,"sp":0.215,"statistics":{"pb":{"q8v":1.7425,"q5v":1.1479,"q2v":0.7502,"cvpos":0.8581}},"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.798,"sp":0.21,"statistics":{"pb":{"q8v":1.7212,"q5v":1.1479,"q2v":0.7449,"cvpos":0.8363}},"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.832,"sp":0.214,"statistics":{"pb":{"q8v":1.7212,"q5v":1.1444,"q2v":0.7397,"cvpos":0.8558}},"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.781,"sp":0.208,"statistics":{"pb":{"q8v":1.7126,"q5v":1.1444,"q2v":0.7344,"cvpos":0.8231}},"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.721,"sp":0.201,"statistics":{"pb":{"q8v":1.7123,"q5v":1.1444,"q2v":0.7344,"cvpos":0.8025}},"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.721,"sp":0.201,"statistics":{"pb":{"q8v":1.7123,"q5v":1.143,"q2v":0.7344,"cvpos":0.8035}},"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.764,"sp":0.206,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1415,"q2v":0.7344,"cvpos":0.8104}},"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.713,"sp":0.2,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1407,"q2v":0.7249,"cvpos":0.8054}},"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.773,"sp":0.207,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1407,"q2v":0.7238,"cvpos":0.8204}},"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.867,"sp":0.218,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1407,"q2v":0.7238,"cvpos":0.8706}},"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.85,"sp":0.216,"statistics":{"pb":{"q8v":1.6837,"q5v":1.1407,"q2v":0.7238,"cvpos":0.8649}},"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.858,"sp":0.217,"statistics":{"pb":{"q8v":1.6642,"q5v":1.1407,"q2v":0.7238,"cvpos":0.869}},"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.841,"sp":0.215,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1407,"q2v":0.7238,"cvpos":0.8639}},"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.85,"sp":0.216,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1389,"q2v":0.7205,"cvpos":0.868}},"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.858,"sp":0.217,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1371,"q2v":0.7205,"cvpos":0.8706}},"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.85,"sp":0.216,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1358,"q2v":0.7205,"cvpos":0.8706}},"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.867,"sp":0.218,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1335,"q2v":0.7185,"cvpos":0.8723}},"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.944,"sp":0.227,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1335,"q2v":0.7185,"cvpos":0.8913}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.961,"sp":0.229,"statistics":{"pb":{"q8v":1.6552,"q5v":1.1335,"q2v":0.7185,"cvpos":0.8939}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.969,"sp":0.23,"statistics":{"pb":{"q8v":1.6267,"q5v":1.1335,"q2v":0.7185,"cvpos":0.9005}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.995,"sp":0.233,"statistics":{"pb":{"q8v":1.6267,"q5v":1.1335,"q2v":0.7185,"cvpos":0.9087}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.961,"sp":0.229,"statistics":{"pb":{"q8v":1.6267,"q5v":1.1306,"q2v":0.7161,"cvpos":0.8981}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.961,"sp":0.229,"statistics":{"pb":{"q8v":1.6267,"q5v":1.1297,"q2v":0.7161,"cvpos":0.8995}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.884,"sp":0.22,"statistics":{"pb":{"q8v":1.6114,"q5v":1.1297,"q2v":0.7161,"cvpos":0.8925}},"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.918,"sp":0.224,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1297,"q2v":0.7161,"cvpos":0.8937}},"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.961,"sp":0.229,"statistics":{"pb":{"q8v":1.6096,"q5v":1.1297,"q2v":0.7132,"cvpos":0.9005}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.969,"sp":0.23,"statistics":{"pb":{"q8v":1.5981,"q5v":1.1263,"q2v":0.7117,"cvpos":0.9035}},"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.978,"sp":0.231,"statistics":{"pb":{"q8v":1.5981,"q5v":1.1263,"q2v":0.7117,"cvpos":0.9063}},"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.978,"sp":0.231,"statistics":{"pb":{"q8v":1.5981,"q5v":1.1254,"q2v":0.7117,"cvpos":0.9075}},"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001162,"pb":2.012,"sp":0.235,"statistics":{"pb":{"q8v":1.5981,"q5v":1.1233,"q2v":0.7117,"cvpos":0.9116}},"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001162,"pb":2.004,"sp":0.234,"statistics":{"pb":{"q8v":1.5981,"q5v":1.1192,"q2v":0.7073,"cvpos":0.9117}},"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001162,"pb":2.012,"sp":0.235,"statistics":{"pb":{"q8v":1.5948,"q5v":1.113,"q2v":0.7073,"cvpos":0.913}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001162,"pb":2.038,"sp":0.238,"statistics":{"pb":{"q8v":1.585,"q5v":1.1125,"q2v":0.7073,"cvpos":0.917}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.969,"sp":0.23,"statistics":{"pb":{"q8v":1.585,"q5v":1.112,"q2v":0.7029,"cvpos":0.9129}},"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001162,"pb":2.012,"sp":0.235,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1061,"q2v":0.7029,"cvpos":0.9159}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001162,"pb":2.029,"sp":0.237,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1048,"q2v":0.6957,"cvpos":0.9172}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001162,"pb":2.055,"sp":0.24,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1048,"q2v":0.6957,"cvpos":0.9198}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001162,"pb":2.038,"sp":0.238,"statistics":{"pb":{"q8v":1.5696,"q5v":1.1012,"q2v":0.6957,"cvpos":0.9197}},"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001162,"pb":2.089,"sp":0.244,"statistics":{"pb":{"q8v":1.5586,"q5v":1.0968,"q2v":0.6957,"cvpos":0.9211}},"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001162,"pb":2.089,"sp":0.244,"statistics":{"pb":{"q8v":1.5586,"q5v":1.0849,"q2v":0.6957,"cvpos":0.9227}},"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5505,"q5v":1.0812,"q2v":0.6957,"cvpos":0.9254}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5432,"q5v":1.078,"q2v":0.6957,"cvpos":0.9266}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5411,"q5v":1.078,"q2v":0.6957,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001162,"pb":2.132,"sp":0.249,"statistics":{"pb":{"q8v":1.5411,"q5v":1.078,"q2v":0.6957,"cvpos":0.9279}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5411,"q5v":1.078,"q2v":0.6957,"cvpos":0.9294}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5411,"q5v":1.078,"q2v":0.6957,"cvpos":0.9307}},"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5321,"q5v":1.0779,"q2v":0.6957,"cvpos":0.932}},"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.521,"q5v":1.0778,"q2v":0.6957,"cvpos":0.9332}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.521,"q5v":1.0763,"q2v":0.6957,"cvpos":0.9346}},"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5136,"q5v":1.0632,"q2v":0.6957,"cvpos":0.9361}},"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.5125,"q5v":1.0619,"q2v":0.6957,"cvpos":0.9375}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.5057,"q5v":1.0589,"q2v":0.6957,"cvpos":0.9415}},"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.5057,"q5v":1.0559,"q2v":0.6957,"cvpos":0.9428}},"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.4937,"q5v":1.0559,"q2v":0.6957,"cvpos":0.9441}},"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.4922,"q5v":1.0558,"q2v":0.6957,"cvpos":0.9429}},"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.4693,"q5v":1.0502,"q2v":0.6957,"cvpos":0.9457}},"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.4472,"q5v":1.0473,"q2v":0.6957,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.442,"q5v":1.0445,"q2v":0.6957,"cvpos":0.9578}},"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4269,"q5v":1.0445,"q2v":0.6957,"cvpos":0.9591}},"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4269,"q5v":1.0388,"q2v":0.6957,"cvpos":0.9606}},"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4265,"q5v":1.0388,"q2v":0.6957,"cvpos":0.962}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.4265,"q5v":1.0388,"q2v":0.6957,"cvpos":0.9537}},"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4098,"q5v":1.0388,"q2v":0.6957,"cvpos":0.9632}},"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4041,"q5v":1.0388,"q2v":0.6957,"cvpos":0.9646}},"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.4029,"q5v":1.0388,"q2v":0.6957,"cvpos":0.966}},"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3984,"q5v":1.0388,"q2v":0.6957,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.3984,"q5v":1.0359,"q2v":0.6957,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3869,"q5v":1.0331,"q2v":0.6957,"cvpos":0.97}},"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.3755,"q5v":1.0331,"q2v":0.6957,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.3755,"q5v":1.0331,"q2v":0.6957,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.3698,"q5v":1.0331,"q2v":0.6957,"cvpos":0.9837}},"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3698,"q5v":1.0317,"q2v":0.6957,"cvpos":0.9905}},"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001162,"pb":2.226,"sp":0.26,"statistics":{"pb":{"q8v":1.3698,"q5v":1.0302,"q2v":0.6957,"cvpos":0.9728}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3698,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9768}},"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.3641,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9715}},"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001162,"pb":2.226,"sp":0.26,"statistics":{"pb":{"q8v":1.3631,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9755}},"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001162,"pb":2.141,"sp":0.25,"statistics":{"pb":{"q8v":1.3631,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.3584,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9741}},"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3527,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9782}},"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001162,"pb":2.184,"sp":0.255,"statistics":{"pb":{"q8v":1.347,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9769}},"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3438,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9796}},"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001162,"pb":2.226,"sp":0.26,"statistics":{"pb":{"q8v":1.3413,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9796}},"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3413,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9918}},"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3356,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3344,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9932}},"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001162,"pb":2.526,"sp":0.295,"statistics":{"pb":{"q8v":1.3299,"q5v":1.0274,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3201,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3127,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.3127,"q5v":1.0274,"q2v":0.6957,"cvpos":0.9891}},"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.307,"q5v":1.0217,"q2v":0.6957,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0217,"q2v":0.6957,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001162,"pb":2.398,"sp":0.28,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0217,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001162,"pb":2.355,"sp":0.275,"statistics":{"pb":{"q8v":1.3057,"q5v":1.0217,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.2995,"q5v":1.0045,"q2v":0.6957,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001162,"pb":2.312,"sp":0.27,"statistics":{"pb":{"q8v":1.2985,"q5v":1.0042,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.2956,"q5v":1.0038,"q2v":0.6957,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001162,"pb":2.269,"sp":0.265,"statistics":{"pb":{"q8v":1.2914,"q5v":1.0013,"q2v":0.6957,"cvpos":1}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.816,"sp":0.246,"statistics":{"pb":{"q8v":1.2914,"q5v":0.9988,"q2v":0.6957,"cvpos":0.9659}},"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.779,"sp":0.241,"statistics":{"pb":{"q8v":1.2914,"q5v":0.9988,"q2v":0.6957,"cvpos":0.9429}},"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.831,"sp":0.248,"statistics":{"pb":{"q8v":1.2914,"q5v":0.9965,"q2v":0.6957,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.824,"sp":0.247,"statistics":{"pb":{"q8v":1.2842,"q5v":0.9961,"q2v":0.6957,"cvpos":0.9714}},"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.772,"sp":0.24,"statistics":{"pb":{"q8v":1.2842,"q5v":0.9958,"q2v":0.6957,"cvpos":0.9414}},"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.838,"sp":0.249,"statistics":{"pb":{"q8v":1.2842,"q5v":0.9958,"q2v":0.6957,"cvpos":0.9768}},"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2842,"q5v":0.9958,"q2v":0.6957,"cvpos":0.9823}},"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2842,"q5v":0.9914,"q2v":0.6957,"cvpos":0.9837}},"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.277,"q5v":0.9896,"q2v":0.6957,"cvpos":0.985}},"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.794,"sp":0.243,"statistics":{"pb":{"q8v":1.2728,"q5v":0.9878,"q2v":0.6957,"cvpos":0.9578}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2698,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.787,"sp":0.242,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.787,"sp":0.242,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9579}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.809,"sp":0.245,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9728}},"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.779,"sp":0.241,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.802,"sp":0.244,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9714}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.757,"sp":0.238,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9871,"q2v":0.6957,"cvpos":0.9524}},"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.757,"sp":0.238,"statistics":{"pb":{"q8v":1.2627,"q5v":0.9827,"q2v":0.6957,"cvpos":0.9538}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.838,"sp":0.249,"statistics":{"pb":{"q8v":1.2555,"q5v":0.9812,"q2v":0.6957,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.772,"sp":0.24,"statistics":{"pb":{"q8v":1.2555,"q5v":0.9797,"q2v":0.6957,"cvpos":0.9591}},"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.743,"sp":0.236,"statistics":{"pb":{"q8v":1.25,"q5v":0.979,"q2v":0.6957,"cvpos":0.955}},"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.743,"sp":0.236,"statistics":{"pb":{"q8v":1.2483,"q5v":0.9748,"q2v":0.6957,"cvpos":0.9565}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.809,"sp":0.245,"statistics":{"pb":{"q8v":1.2483,"q5v":0.9713,"q2v":0.6957,"cvpos":0.9755}},"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.794,"sp":0.243,"statistics":{"pb":{"q8v":1.2483,"q5v":0.9704,"q2v":0.6957,"cvpos":0.9659}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.794,"sp":0.243,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9686,"q2v":0.6957,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.787,"sp":0.242,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9668,"q2v":0.6957,"cvpos":0.9673}},"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.816,"sp":0.246,"statistics":{"pb":{"q8v":1.2411,"q5v":0.9664,"q2v":0.6957,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.809,"sp":0.245,"statistics":{"pb":{"q8v":1.2404,"q5v":0.966,"q2v":0.6957,"cvpos":0.9782}},"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2385,"q5v":0.966,"q2v":0.6957,"cvpos":0.9877}},"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2385,"q5v":0.9657,"q2v":0.6957,"cvpos":0.9891}},"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.957,"sp":0.265,"statistics":{"pb":{"q8v":1.234,"q5v":0.9653,"q2v":0.6957,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.92,"sp":0.26,"statistics":{"pb":{"q8v":1.233,"q5v":0.961,"q2v":0.6957,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.92,"sp":0.26,"statistics":{"pb":{"q8v":1.233,"q5v":0.961,"q2v":0.6941,"cvpos":0.9959}},"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.883,"sp":0.255,"statistics":{"pb":{"q8v":1.2271,"q5v":0.961,"q2v":0.6941,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.846,"sp":0.25,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9588,"q2v":0.6941,"cvpos":0.9932}},"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.846,"sp":0.25,"statistics":{"pb":{"q8v":1.2271,"q5v":0.9566,"q2v":0.6941,"cvpos":0.9945}},"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.772,"sp":0.24,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9563,"q2v":0.6941,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.802,"sp":0.244,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9563,"q2v":0.6941,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.772,"sp":0.24,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9563,"q2v":0.6941,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.61,"sp":0.218,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9563,"q2v":0.6941,"cvpos":0.9508}},"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.543,"sp":0.209,"statistics":{"pb":{"q8v":1.2268,"q5v":0.951,"q2v":0.6941,"cvpos":0.9306}},"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.61,"sp":0.218,"statistics":{"pb":{"q8v":1.2268,"q5v":0.951,"q2v":0.6941,"cvpos":0.9523}},"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.514,"sp":0.205,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9476,"q2v":0.6941,"cvpos":0.9222}},"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.595,"sp":0.216,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9443,"q2v":0.6919,"cvpos":0.9454}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.521,"sp":0.206,"statistics":{"pb":{"q8v":1.2268,"q5v":0.9397,"q2v":0.6868,"cvpos":0.9252}},"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.469,"sp":0.199,"statistics":{"pb":{"q8v":1.2257,"q5v":0.9336,"q2v":0.6853,"cvpos":0.9184}},"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.521,"sp":0.206,"statistics":{"pb":{"q8v":1.2257,"q5v":0.9314,"q2v":0.6853,"cvpos":0.9264}},"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.551,"sp":0.21,"statistics":{"pb":{"q8v":1.2257,"q5v":0.9269,"q2v":0.6853,"cvpos":0.9345}},"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.403,"sp":0.19,"statistics":{"pb":{"q8v":1.2257,"q5v":0.9218,"q2v":0.6766,"cvpos":0.9103}},"lxr_fc_rights":0.19},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.447,"sp":0.196,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6766,"cvpos":0.9211}},"lxr_fc_rights":0.2},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.344,"sp":0.182,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6766,"cvpos":0.891}},"lxr_fc_rights":0.18},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6766,"cvpos":0.7422}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.146,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.6408}},"lxr_fc_rights":0.15},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.144,"sp":0.155,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.698}},"lxr_fc_rights":0.16},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.063,"sp":0.144,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.6376}},"lxr_fc_rights":0.14},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001162,"pb":0.753,"sp":0.102,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3042}},"lxr_fc_rights":0.1},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.775,"sp":0.105,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3452}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3755}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3638}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001162,"pb":0.82,"sp":0.111,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4188}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001162,"pb":0.812,"sp":0.11,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4093}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.812,"sp":0.11,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4122}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.827,"sp":0.112,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3801}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3806}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001162,"pb":0.783,"sp":0.106,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3547}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.783,"sp":0.106,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3646}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.376}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3765}},"lxr_fc_rights":0.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3656}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3646}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3646}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3651}},"lxr_fc_rights":0.11},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3711}},"lxr_fc_rights":0.11},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3701}},"lxr_fc_rights":0.11},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3701}},"lxr_fc_rights":0.11},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001162,"pb":0.783,"sp":0.106,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3542}},"lxr_fc_rights":0.11},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001162,"pb":0.79,"sp":0.107,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3643}},"lxr_fc_rights":0.11},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3683}},"lxr_fc_rights":0.11},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.775,"sp":0.105,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3497}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.805,"sp":0.109,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.381}},"lxr_fc_rights":0.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3665}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.805,"sp":0.109,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3769}},"lxr_fc_rights":0.11},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.812,"sp":0.11,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.385}},"lxr_fc_rights":0.11},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.82,"sp":0.111,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4155}},"lxr_fc_rights":0.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.797,"sp":0.108,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.367}},"lxr_fc_rights":0.11},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001162,"pb":0.842,"sp":0.114,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4366}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.827,"sp":0.112,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4259}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.834,"sp":0.113,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4299}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.834,"sp":0.113,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.4305}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.812,"sp":0.11,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.3874}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.004,"sp":0.136,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.5757}},"lxr_fc_rights":0.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.004,"sp":0.136,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.5782}},"lxr_fc_rights":0.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.056,"sp":0.143,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.6327}},"lxr_fc_rights":0.14},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.085,"sp":0.147,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.6499}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.7435}},"lxr_fc_rights":0.16},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.167,"sp":0.158,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.7326}},"lxr_fc_rights":0.16},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.167,"sp":0.158,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.734}},"lxr_fc_rights":0.16},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.7449}},"lxr_fc_rights":0.16},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.218,"sp":0.165,"statistics":{"pb":{"q8v":1.2214,"q5v":0.9218,"q2v":0.6745,"cvpos":0.7918}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.233,"sp":0.167,"statistics":{"pb":{"q8v":1.2214,"q5v":0.92,"q2v":0.6745,"cvpos":0.8259}},"lxr_fc_rights":0.17},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.24,"sp":0.168,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9182,"q2v":0.6745,"cvpos":0.8324}},"lxr_fc_rights":0.17},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.3,"sp":0.176,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9178,"q2v":0.6745,"cvpos":0.8745}},"lxr_fc_rights":0.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9175,"q2v":0.6745,"cvpos":0.7203}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.7224}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.7238}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.146,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6594}},"lxr_fc_rights":0.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.146,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6603}},"lxr_fc_rights":0.15},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.146,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6617}},"lxr_fc_rights":0.15},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.146,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6639}},"lxr_fc_rights":0.15},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.122,"sp":0.152,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6789}},"lxr_fc_rights":0.15},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.7248}},"lxr_fc_rights":0.16},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.13,"sp":0.153,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9131,"q2v":0.6745,"cvpos":0.6849}},"lxr_fc_rights":0.15},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.144,"sp":0.155,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9109,"q2v":0.6745,"cvpos":0.7149}},"lxr_fc_rights":0.16},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.144,"sp":0.155,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9069,"q2v":0.6745,"cvpos":0.717}},"lxr_fc_rights":0.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.13,"sp":0.153,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9069,"q2v":0.6745,"cvpos":0.6898}},"lxr_fc_rights":0.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.13,"sp":0.153,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.6907}},"lxr_fc_rights":0.15},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.13,"sp":0.153,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.6921}},"lxr_fc_rights":0.15},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.137,"sp":0.154,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7052}},"lxr_fc_rights":0.15},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7265}},"lxr_fc_rights":0.16},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7279}},"lxr_fc_rights":0.16},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.73}},"lxr_fc_rights":0.16},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.152,"sp":0.156,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7313}},"lxr_fc_rights":0.16},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.159,"sp":0.157,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7351}},"lxr_fc_rights":0.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.167,"sp":0.158,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7429}},"lxr_fc_rights":0.16},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7524}},"lxr_fc_rights":0.16},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7544}},"lxr_fc_rights":0.16},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.189,"sp":0.161,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7653}},"lxr_fc_rights":0.16},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.16,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7568}},"lxr_fc_rights":0.16},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.218,"sp":0.165,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7973}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.226,"sp":0.166,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.8082}},"lxr_fc_rights":0.17},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.226,"sp":0.166,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.8087}},"lxr_fc_rights":0.17},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.226,"sp":0.166,"statistics":{"pb":{"q8v":1.2196,"q5v":0.9051,"q2v":0.6745,"cvpos":0.81}},"lxr_fc_rights":0.17},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.226,"sp":0.166,"statistics":{"pb":{"q8v":1.2157,"q5v":0.9051,"q2v":0.6745,"cvpos":0.8111}},"lxr_fc_rights":0.17},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.233,"sp":0.167,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9051,"q2v":0.6745,"cvpos":0.8286}},"lxr_fc_rights":0.17},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.211,"sp":0.164,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7932}},"lxr_fc_rights":0.16},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.191,"sp":0.166,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7748}},"lxr_fc_rights":0.17},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.162,"sp":0.162,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7531}},"lxr_fc_rights":0.16},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9051,"q2v":0.6745,"cvpos":0.7432}},"lxr_fc_rights":0.16},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9048,"q2v":0.6745,"cvpos":0.7442}},"lxr_fc_rights":0.16},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.169,"sp":0.163,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9044,"q2v":0.6745,"cvpos":0.7592}},"lxr_fc_rights":0.16},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.169,"sp":0.163,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9026,"q2v":0.6745,"cvpos":0.7612}},"lxr_fc_rights":0.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7802}},"lxr_fc_rights":0.17},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7813}},"lxr_fc_rights":0.17},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7823}},"lxr_fc_rights":0.17},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.205,"sp":0.168,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7905}},"lxr_fc_rights":0.17},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.205,"sp":0.168,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7924}},"lxr_fc_rights":0.17},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.22,"sp":0.17,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.8046}},"lxr_fc_rights":0.17},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9008,"q2v":0.6745,"cvpos":0.7962}},"lxr_fc_rights":0.17},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9002,"q2v":0.6745,"cvpos":0.7973}},"lxr_fc_rights":0.17},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.277,"sp":0.178,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8585}},"lxr_fc_rights":0.18},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.284,"sp":0.179,"statistics":{"pb":{"q8v":1.2124,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8602}},"lxr_fc_rights":0.18},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.299,"sp":0.181,"statistics":{"pb":{"q8v":1.21,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8738}},"lxr_fc_rights":0.18},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.306,"sp":0.182,"statistics":{"pb":{"q8v":1.1986,"q5v":0.8997,"q2v":0.6745,"cvpos":0.875}},"lxr_fc_rights":0.18},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.363,"sp":0.19,"statistics":{"pb":{"q8v":1.1986,"q5v":0.8989,"q2v":0.6745,"cvpos":0.8952}},"lxr_fc_rights":0.19},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.363,"sp":0.19,"statistics":{"pb":{"q8v":1.1981,"q5v":0.8989,"q2v":0.6745,"cvpos":0.8966}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001162,"pb":1.291,"sp":0.18,"statistics":{"pb":{"q8v":1.1981,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8725}},"lxr_fc_rights":0.18},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.248,"sp":0.174,"statistics":{"pb":{"q8v":1.1981,"q5v":0.9002,"q2v":0.6745,"cvpos":0.848}},"lxr_fc_rights":0.17},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.177,"sp":0.164,"statistics":{"pb":{"q8v":1.1929,"q5v":0.8997,"q2v":0.6745,"cvpos":0.7853}},"lxr_fc_rights":0.16},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.177,"sp":0.164,"statistics":{"pb":{"q8v":1.1929,"q5v":0.8989,"q2v":0.6745,"cvpos":0.7864}},"lxr_fc_rights":0.16},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.191,"sp":0.166,"statistics":{"pb":{"q8v":1.1929,"q5v":0.8989,"q2v":0.6745,"cvpos":0.7973}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.162,"sp":0.162,"statistics":{"pb":{"q8v":1.1929,"q5v":0.9002,"q2v":0.6745,"cvpos":0.7829}},"lxr_fc_rights":0.16},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.22,"sp":0.17,"statistics":{"pb":{"q8v":1.1929,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8168}},"lxr_fc_rights":0.17},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.22,"sp":0.17,"statistics":{"pb":{"q8v":1.1909,"q5v":0.8997,"q2v":0.6745,"cvpos":0.8179}},"lxr_fc_rights":0.17},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.241,"sp":0.173,"statistics":{"pb":{"q8v":1.1872,"q5v":0.8989,"q2v":0.6745,"cvpos":0.8449}},"lxr_fc_rights":0.17},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.248,"sp":0.174,"statistics":{"pb":{"q8v":1.1837,"q5v":0.8989,"q2v":0.6745,"cvpos":0.849}},"lxr_fc_rights":0.17},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8562}},"lxr_fc_rights":0.18},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.284,"sp":0.179,"statistics":{"pb":{"q8v":1.1834,"q5v":0.9002,"q2v":0.6745,"cvpos":0.8684}},"lxr_fc_rights":0.18},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.284,"sp":0.179,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8997,"q2v":0.6745,"cvpos":0.8696}},"lxr_fc_rights":0.18},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.284,"sp":0.179,"statistics":{"pb":{"q8v":1.1815,"q5v":0.8989,"q2v":0.6745,"cvpos":0.8707}},"lxr_fc_rights":0.18},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.306,"sp":0.182,"statistics":{"pb":{"q8v":1.1766,"q5v":0.8989,"q2v":0.6745,"cvpos":0.8789}},"lxr_fc_rights":0.18},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.32,"sp":0.184,"statistics":{"pb":{"q8v":1.1694,"q5v":0.8921,"q2v":0.6745,"cvpos":0.8859}},"lxr_fc_rights":0.18},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.284,"sp":0.179,"statistics":{"pb":{"q8v":1.1644,"q5v":0.8921,"q2v":0.6745,"cvpos":0.8748}},"lxr_fc_rights":0.18},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.334,"sp":0.186,"statistics":{"pb":{"q8v":1.1644,"q5v":0.8921,"q2v":0.6745,"cvpos":0.8883}},"lxr_fc_rights":0.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.492,"sp":0.208,"statistics":{"pb":{"q8v":1.1622,"q5v":0.8921,"q2v":0.6745,"cvpos":0.921}},"lxr_fc_rights":0.21},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.442,"sp":0.201,"statistics":{"pb":{"q8v":1.155,"q5v":0.8918,"q2v":0.6745,"cvpos":0.9212}},"lxr_fc_rights":0.2},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.155,"q5v":0.8914,"q2v":0.6745,"cvpos":0.841}},"lxr_fc_rights":0.17},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.191,"sp":0.166,"statistics":{"pb":{"q8v":1.1479,"q5v":0.8914,"q2v":0.6745,"cvpos":0.819}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.234,"sp":0.172,"statistics":{"pb":{"q8v":1.1479,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8569}},"lxr_fc_rights":0.17},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.1479,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8315}},"lxr_fc_rights":0.17},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.177,"sp":0.164,"statistics":{"pb":{"q8v":1.1479,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8139}},"lxr_fc_rights":0.16},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.162,"sp":0.162,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8095}},"lxr_fc_rights":0.16},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8914,"q2v":0.6745,"cvpos":0.7902}},"lxr_fc_rights":0.16},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.1415,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8025}},"lxr_fc_rights":0.16},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8914,"q2v":0.6745,"cvpos":0.8041}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.098,"sp":0.153,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8914,"q2v":0.6745,"cvpos":0.7673}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.105,"sp":0.154,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8914,"q2v":0.6745,"cvpos":0.7684}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.105,"sp":0.154,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8914,"q2v":0.6745,"cvpos":0.7698}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.112,"sp":0.155,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8877,"q2v":0.6745,"cvpos":0.7731}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.112,"sp":0.155,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8877,"q2v":0.6745,"cvpos":0.7745}},"lxr_fc_rights":0.16},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.119,"sp":0.156,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8834,"q2v":0.6745,"cvpos":0.7769}},"lxr_fc_rights":0.16},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.126,"sp":0.157,"statistics":{"pb":{"q8v":1.1407,"q5v":0.879,"q2v":0.6745,"cvpos":0.7793}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.126,"sp":0.157,"statistics":{"pb":{"q8v":1.1407,"q5v":0.879,"q2v":0.6745,"cvpos":0.7807}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.134,"sp":0.158,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8896,"q2v":0.6745,"cvpos":0.7856}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.134,"sp":0.158,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8877,"q2v":0.6745,"cvpos":0.7867}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.134,"sp":0.158,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8834,"q2v":0.6745,"cvpos":0.7878}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.134,"sp":0.158,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8834,"q2v":0.6745,"cvpos":0.7891}},"lxr_fc_rights":0.16},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8896,"q2v":0.6745,"cvpos":0.7951}},"lxr_fc_rights":0.16},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8896,"q2v":0.6745,"cvpos":0.7965}},"lxr_fc_rights":0.16},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.134,"sp":0.158,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8877,"q2v":0.6745,"cvpos":0.7935}},"lxr_fc_rights":0.16},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8834,"q2v":0.6745,"cvpos":0.7973}},"lxr_fc_rights":0.16},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8834,"q2v":0.6745,"cvpos":0.7986}},"lxr_fc_rights":0.16},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.1407,"q5v":0.8896,"q2v":0.6745,"cvpos":0.806}},"lxr_fc_rights":0.16},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1358,"q5v":0.8896,"q2v":0.6745,"cvpos":0.8019}},"lxr_fc_rights":0.16},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.155,"sp":0.161,"statistics":{"pb":{"q8v":1.1358,"q5v":0.8877,"q2v":0.6745,"cvpos":0.8084}},"lxr_fc_rights":0.16},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.155,"sp":0.161,"statistics":{"pb":{"q8v":1.1314,"q5v":0.8834,"q2v":0.6745,"cvpos":0.8095}},"lxr_fc_rights":0.16},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.141,"sp":0.159,"statistics":{"pb":{"q8v":1.1306,"q5v":0.8806,"q2v":0.6745,"cvpos":0.8054}},"lxr_fc_rights":0.16},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.255,"sp":0.175,"statistics":{"pb":{"q8v":1.1244,"q5v":0.879,"q2v":0.6745,"cvpos":0.867}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.113,"q5v":0.879,"q2v":0.6745,"cvpos":0.8345}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.1073,"q5v":0.879,"q2v":0.6745,"cvpos":0.8356}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.212,"sp":0.169,"statistics":{"pb":{"q8v":1.0959,"q5v":0.8784,"q2v":0.6745,"cvpos":0.8367}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.0844,"q5v":0.8778,"q2v":0.6745,"cvpos":0.8299}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.0778,"q5v":0.8762,"q2v":0.6745,"cvpos":0.8318}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.255,"sp":0.175,"statistics":{"pb":{"q8v":1.0763,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8684}},"lxr_fc_rights":0.18},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.198,"sp":0.167,"statistics":{"pb":{"q8v":1.0673,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8342}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.241,"sp":0.173,"statistics":{"pb":{"q8v":1.0619,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8639}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.248,"sp":0.174,"statistics":{"pb":{"q8v":1.0559,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8667}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0559,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8697}},"lxr_fc_rights":0.18},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0559,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8711}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0502,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8723}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8735}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8747,"q2v":0.6745,"cvpos":0.8544}},"lxr_fc_rights":0.17},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0445,"q5v":0.8735,"q2v":0.6745,"cvpos":0.8562}},"lxr_fc_rights":0.17},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8735,"q2v":0.6745,"cvpos":0.8575}},"lxr_fc_rights":0.17},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8735,"q2v":0.6745,"cvpos":0.8587}},"lxr_fc_rights":0.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8735,"q2v":0.6745,"cvpos":0.8599}},"lxr_fc_rights":0.17},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8726,"q2v":0.6745,"cvpos":0.8612}},"lxr_fc_rights":0.17},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8697,"q2v":0.6745,"cvpos":0.863}},"lxr_fc_rights":0.17},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.169,"sp":0.163,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8691,"q2v":0.6745,"cvpos":0.8426}},"lxr_fc_rights":0.16},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.148,"sp":0.16,"statistics":{"pb":{"q8v":1.0388,"q5v":0.8691,"q2v":0.6745,"cvpos":0.8397}},"lxr_fc_rights":0.16},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.184,"sp":0.165,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8691,"q2v":0.6745,"cvpos":0.849}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8678,"q2v":0.6745,"cvpos":0.8748}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.263,"sp":0.176,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8647,"q2v":0.6745,"cvpos":0.8765}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.22,"sp":0.17,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8647,"q2v":0.6745,"cvpos":0.8616}},"lxr_fc_rights":0.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.171,"statistics":{"pb":{"q8v":1.0331,"q5v":0.8647,"q2v":0.6745,"cvpos":0.8668}},"lxr_fc_rights":0.17},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.241,"sp":0.173,"statistics":{"pb":{"q8v":1.0302,"q5v":0.8629,"q2v":0.6745,"cvpos":0.8748}},"lxr_fc_rights":0.17},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.27,"sp":0.177,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8607,"q2v":0.6745,"cvpos":0.8776}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.291,"sp":0.18,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8588,"q2v":0.6745,"cvpos":0.8806}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.306,"sp":0.182,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8572,"q2v":0.6745,"cvpos":0.886}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.291,"sp":0.18,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8572,"q2v":0.6745,"cvpos":0.8832}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.291,"sp":0.18,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8572,"q2v":0.6745,"cvpos":0.8844}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.027,"sp":0.18,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8566,"q2v":0.6745,"cvpos":0.787}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.033,"sp":0.181,"statistics":{"pb":{"q8v":1.0274,"q5v":0.8538,"q2v":0.6745,"cvpos":0.81}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8516,"q2v":0.6745,"cvpos":0.7894}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8516,"q2v":0.6745,"cvpos":0.7905}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8516,"q2v":0.6745,"cvpos":0.7918}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8496,"q2v":0.6745,"cvpos":0.7938}},"lxr_fc_rights":0.18},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8485,"q2v":0.6745,"cvpos":0.8168}},"lxr_fc_rights":0.18},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8485,"q2v":0.6745,"cvpos":0.8179}},"lxr_fc_rights":0.18},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8485,"q2v":0.6745,"cvpos":0.819}},"lxr_fc_rights":0.18},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8485,"q2v":0.6745,"cvpos":0.8204}},"lxr_fc_rights":0.18},{"pb":1.033,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0274,"q5v":0.8453,"q2v":0.6745,"cvpos":0.8168}},"lxr_fc_rights":0.18},{"pb":1.033,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0263,"q5v":0.8453,"q2v":0.6745,"cvpos":0.8179}},"lxr_fc_rights":0.18},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0217,"q5v":0.8453,"q2v":0.6745,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"pb":1.056,"sp":0.185,"stockId":1000000000001162,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0217,"q5v":0.8453,"q2v":0.6745,"cvpos":0.8311}},"lxr_fc_rights":0.19},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0217,"q5v":0.8432,"q2v":0.6745,"cvpos":0.806}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0217,"q5v":0.8414,"q2v":0.6745,"cvpos":0.8073}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0183,"q5v":0.8398,"q2v":0.6745,"cvpos":0.8084}},"lxr_fc_rights":0.18},{"pb":1.033,"sp":0.181,"stockId":1000000000001162,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8398,"q2v":0.6745,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8395,"q2v":0.6745,"cvpos":0.8109}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8385,"q2v":0.6745,"cvpos":0.8128}},"lxr_fc_rights":0.18},{"pb":1.044,"sp":0.183,"stockId":1000000000001162,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8385,"q2v":0.6745,"cvpos":0.8277}},"lxr_fc_rights":0.18},{"pb":1.044,"sp":0.183,"stockId":1000000000001162,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8385,"q2v":0.6745,"cvpos":0.8288}},"lxr_fc_rights":0.18},{"pb":1.05,"sp":0.184,"stockId":1000000000001162,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0045,"q5v":0.8385,"q2v":0.6745,"cvpos":0.8313}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0038,"q5v":0.837,"q2v":0.6745,"cvpos":0.8177}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0008,"q5v":0.8355,"q2v":0.6745,"cvpos":0.8195}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9988,"q5v":0.8355,"q2v":0.6745,"cvpos":0.8209}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9988,"q5v":0.8355,"q2v":0.6745,"cvpos":0.822}},"lxr_fc_rights":0.18},{"pb":1.027,"sp":0.18,"stockId":1000000000001162,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9988,"q5v":0.8348,"q2v":0.6745,"cvpos":0.8231}},"lxr_fc_rights":0.18},{"pb":1.096,"sp":0.192,"stockId":1000000000001162,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9965,"q5v":0.8327,"q2v":0.6745,"cvpos":0.8422}},"lxr_fc_rights":0.19},{"pb":1.056,"sp":0.185,"stockId":1000000000001162,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9965,"q5v":0.8303,"q2v":0.6745,"cvpos":0.8342}},"lxr_fc_rights":0.19},{"pb":1.039,"sp":0.182,"stockId":1000000000001162,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9965,"q5v":0.8298,"q2v":0.6745,"cvpos":0.8315}},"lxr_fc_rights":0.18},{"pb":1.022,"sp":0.179,"stockId":1000000000001162,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9958,"q5v":0.8298,"q2v":0.6745,"cvpos":0.8218}},"lxr_fc_rights":0.18},{"pb":1.022,"sp":0.179,"stockId":1000000000001162,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9958,"q5v":0.8298,"q2v":0.6745,"cvpos":0.8231}},"lxr_fc_rights":0.18},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.005,"sp":0.176,"statistics":{"pb":{"q8v":0.9958,"q5v":0.8283,"q2v":0.6745,"cvpos":0.8223}},"lxr_fc_rights":0.18},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.022,"sp":0.179,"statistics":{"pb":{"q8v":0.9914,"q5v":0.8264,"q2v":0.6745,"cvpos":0.825}},"lxr_fc_rights":0.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001162,"pb":0.999,"sp":0.175,"statistics":{"pb":{"q8v":0.9878,"q5v":0.8259,"q2v":0.6745,"cvpos":0.8111}},"lxr_fc_rights":0.18},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.027,"sp":0.18,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8251,"q2v":0.6745,"cvpos":0.8286}},"lxr_fc_rights":0.18},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.039,"sp":0.182,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8242,"q2v":0.6745,"cvpos":0.8327}},"lxr_fc_rights":0.18},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.044,"sp":0.183,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8224,"q2v":0.6745,"cvpos":0.8345}},"lxr_fc_rights":0.18},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.022,"sp":0.179,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8224,"q2v":0.6745,"cvpos":0.8304}},"lxr_fc_rights":0.18},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.033,"sp":0.181,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8224,"q2v":0.6745,"cvpos":0.8342}},"lxr_fc_rights":0.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001162,"pb":0.999,"sp":0.175,"statistics":{"pb":{"q8v":0.9871,"q5v":0.8224,"q2v":0.6745,"cvpos":0.8193}},"lxr_fc_rights":0.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.999,"sp":0.175,"statistics":{"pb":{"q8v":0.987,"q5v":0.8213,"q2v":0.6745,"cvpos":0.8211}},"lxr_fc_rights":0.18},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.056,"sp":0.185,"statistics":{"pb":{"q8v":0.987,"q5v":0.8213,"q2v":0.6745,"cvpos":0.836}},"lxr_fc_rights":0.19},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.107,"sp":0.194,"statistics":{"pb":{"q8v":0.987,"q5v":0.8212,"q2v":0.6745,"cvpos":0.844}},"lxr_fc_rights":0.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.124,"sp":0.197,"statistics":{"pb":{"q8v":0.9834,"q5v":0.8211,"q2v":0.6745,"cvpos":0.8465}},"lxr_fc_rights":0.2},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.084,"sp":0.19,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8211,"q2v":0.6745,"cvpos":0.8451}},"lxr_fc_rights":0.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.067,"sp":0.187,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8211,"q2v":0.6745,"cvpos":0.8428}},"lxr_fc_rights":0.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.221,"sp":0.214,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8211,"q2v":0.6745,"cvpos":0.8726}},"lxr_fc_rights":0.21},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.21,"sp":0.212,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8196,"q2v":0.6745,"cvpos":0.8711}},"lxr_fc_rights":0.21},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.136,"sp":0.199,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8533}},"lxr_fc_rights":0.2},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.164,"sp":0.204,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8587}},"lxr_fc_rights":0.2},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.136,"sp":0.199,"statistics":{"pb":{"q8v":0.9827,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8564}},"lxr_fc_rights":0.2},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.113,"sp":0.195,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8537}},"lxr_fc_rights":0.2},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.142,"sp":0.2,"statistics":{"pb":{"q8v":0.9797,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8575}},"lxr_fc_rights":0.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.164,"sp":0.204,"statistics":{"pb":{"q8v":0.9784,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8601}},"lxr_fc_rights":0.2},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.207,"statistics":{"pb":{"q8v":0.9783,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8614}},"lxr_fc_rights":0.21},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.181,"sp":0.207,"statistics":{"pb":{"q8v":0.9774,"q5v":0.8181,"q2v":0.6745,"cvpos":0.863}},"lxr_fc_rights":0.21},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.193,"sp":0.209,"statistics":{"pb":{"q8v":0.9747,"q5v":0.8181,"q2v":0.6745,"cvpos":0.8682}},"lxr_fc_rights":0.21},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.199,"sp":0.21,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8159,"q2v":0.6745,"cvpos":0.8694}},"lxr_fc_rights":0.21},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.221,"sp":0.214,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8137,"q2v":0.6745,"cvpos":0.874}},"lxr_fc_rights":0.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.239,"sp":0.217,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8806}},"lxr_fc_rights":0.22},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.221,"sp":0.214,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8764}},"lxr_fc_rights":0.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.239,"sp":0.217,"statistics":{"pb":{"q8v":0.9739,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8818}},"lxr_fc_rights":0.22},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.25,"sp":0.219,"statistics":{"pb":{"q8v":0.9721,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8835}},"lxr_fc_rights":0.22},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.215,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8808}},"lxr_fc_rights":0.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.215,"statistics":{"pb":{"q8v":0.9704,"q5v":0.8137,"q2v":0.6745,"cvpos":0.882}},"lxr_fc_rights":0.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.353,"sp":0.237,"statistics":{"pb":{"q8v":0.9696,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8981}},"lxr_fc_rights":0.24},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.37,"sp":0.24,"statistics":{"pb":{"q8v":0.9696,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9022}},"lxr_fc_rights":0.24},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.313,"sp":0.23,"statistics":{"pb":{"q8v":0.9668,"q5v":0.8137,"q2v":0.6745,"cvpos":0.8916}},"lxr_fc_rights":0.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.341,"sp":0.235,"statistics":{"pb":{"q8v":0.9668,"q5v":0.8137,"q2v":0.6745,"cvpos":0.897}},"lxr_fc_rights":0.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.37,"sp":0.24,"statistics":{"pb":{"q8v":0.9668,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9037}},"lxr_fc_rights":0.24},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.398,"sp":0.245,"statistics":{"pb":{"q8v":0.966,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9117}},"lxr_fc_rights":0.25},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.387,"sp":0.243,"statistics":{"pb":{"q8v":0.966,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.358,"sp":0.238,"statistics":{"pb":{"q8v":0.9653,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9051}},"lxr_fc_rights":0.24},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.37,"sp":0.24,"statistics":{"pb":{"q8v":0.961,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9079}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.376,"sp":0.241,"statistics":{"pb":{"q8v":0.961,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9104}},"lxr_fc_rights":0.24},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.376,"sp":0.241,"statistics":{"pb":{"q8v":0.961,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.37,"sp":0.24,"statistics":{"pb":{"q8v":0.961,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9117}},"lxr_fc_rights":0.24},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.427,"sp":0.25,"statistics":{"pb":{"q8v":0.9608,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9201}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.404,"sp":0.246,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8137,"q2v":0.6745,"cvpos":0.916}},"lxr_fc_rights":0.25},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.398,"sp":0.245,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9159}},"lxr_fc_rights":0.25},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.347,"sp":0.236,"statistics":{"pb":{"q8v":0.9566,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9144}},"lxr_fc_rights":0.24},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.313,"sp":0.23,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9102}},"lxr_fc_rights":0.23},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.341,"sp":0.235,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9145}},"lxr_fc_rights":0.24},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.273,"sp":0.223,"statistics":{"pb":{"q8v":0.9563,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9091}},"lxr_fc_rights":0.22},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.227,"sp":0.215,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9091}},"lxr_fc_rights":0.22},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.199,"sp":0.21,"statistics":{"pb":{"q8v":0.9521,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9076}},"lxr_fc_rights":0.21},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.216,"sp":0.213,"statistics":{"pb":{"q8v":0.951,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9088}},"lxr_fc_rights":0.21},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.187,"sp":0.208,"statistics":{"pb":{"q8v":0.951,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9091}},"lxr_fc_rights":0.21},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.142,"sp":0.2,"statistics":{"pb":{"q8v":0.951,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9064}},"lxr_fc_rights":0.2},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.307,"sp":0.229,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8136,"q2v":0.6745,"cvpos":0.9117}},"lxr_fc_rights":0.23},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.41,"sp":0.247,"statistics":{"pb":{"q8v":0.9443,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9172}},"lxr_fc_rights":0.25},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.364,"sp":0.239,"statistics":{"pb":{"q8v":0.9436,"q5v":0.8137,"q2v":0.6745,"cvpos":0.9172}},"lxr_fc_rights":0.24},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.336,"sp":0.234,"statistics":{"pb":{"q8v":0.939,"q5v":0.8132,"q2v":0.6745,"cvpos":0.9172}},"lxr_fc_rights":0.23},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.33,"sp":0.233,"statistics":{"pb":{"q8v":0.9358,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9171}},"lxr_fc_rights":0.23},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.296,"sp":0.227,"statistics":{"pb":{"q8v":0.9346,"q5v":0.8127,"q2v":0.6745,"cvpos":0.917}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.427,"sp":0.25,"statistics":{"pb":{"q8v":0.9314,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9213}},"lxr_fc_rights":0.25},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001162,"pb":1.57,"sp":0.275,"statistics":{"pb":{"q8v":0.9303,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9376}},"lxr_fc_rights":0.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.541,"sp":0.27,"statistics":{"pb":{"q8v":0.9269,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9308}},"lxr_fc_rights":0.27},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.541,"sp":0.27,"statistics":{"pb":{"q8v":0.9225,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9321}},"lxr_fc_rights":0.27},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.513,"sp":0.265,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9306}},"lxr_fc_rights":0.27},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001162,"pb":1.627,"sp":0.285,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8127,"q2v":0.6745,"cvpos":0.9539}},"lxr_fc_rights":0.29},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8126,"q2v":0.6745,"cvpos":0.9593}},"lxr_fc_rights":0.29},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.684,"sp":0.295,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8126,"q2v":0.6745,"cvpos":0.9701}},"lxr_fc_rights":0.3},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.684,"sp":0.295,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8126,"q2v":0.6745,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.684,"sp":0.295,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8126,"q2v":0.6745,"cvpos":0.9728}},"lxr_fc_rights":0.3},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8094,"q2v":0.6722,"cvpos":0.9647}},"lxr_fc_rights":0.29},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.684,"sp":0.295,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8094,"q2v":0.6722,"cvpos":0.9742}},"lxr_fc_rights":0.3},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8094,"q2v":0.6701,"cvpos":0.9674}},"lxr_fc_rights":0.29},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8094,"q2v":0.6701,"cvpos":0.9688}},"lxr_fc_rights":0.29},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.684,"sp":0.295,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8089,"q2v":0.6701,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.712,"sp":0.3,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8083,"q2v":0.6609,"cvpos":0.9769}},"lxr_fc_rights":0.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.8081,"q2v":0.6609,"cvpos":0.9729}},"lxr_fc_rights":0.29},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9218,"q5v":0.808,"q2v":0.6609,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.627,"sp":0.285,"statistics":{"pb":{"q8v":0.9218,"q5v":0.808,"q2v":0.6609,"cvpos":0.9715}},"lxr_fc_rights":0.29},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.598,"sp":0.28,"statistics":{"pb":{"q8v":0.9218,"q5v":0.808,"q2v":0.6609,"cvpos":0.9646}},"lxr_fc_rights":0.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.712,"sp":0.3,"statistics":{"pb":{"q8v":0.9218,"q5v":0.808,"q2v":0.6609,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.627,"sp":0.285,"statistics":{"pb":{"q8v":0.9215,"q5v":0.8062,"q2v":0.6609,"cvpos":0.9742}},"lxr_fc_rights":0.29},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.598,"sp":0.28,"statistics":{"pb":{"q8v":0.9182,"q5v":0.8044,"q2v":0.6609,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.598,"sp":0.28,"statistics":{"pb":{"q8v":0.9182,"q5v":0.8044,"q2v":0.6609,"cvpos":0.9701}},"lxr_fc_rights":0.28},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.769,"sp":0.31,"statistics":{"pb":{"q8v":0.9182,"q5v":0.8042,"q2v":0.659,"cvpos":0.9796}},"lxr_fc_rights":0.31},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.826,"sp":0.32,"statistics":{"pb":{"q8v":0.9175,"q5v":0.8039,"q2v":0.659,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.798,"sp":0.315,"statistics":{"pb":{"q8v":0.9175,"q5v":0.8039,"q2v":0.659,"cvpos":0.9878}},"lxr_fc_rights":0.32},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.884,"sp":0.33,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8039,"q2v":0.6546,"cvpos":0.9946}},"lxr_fc_rights":0.33},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.969,"sp":0.345,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8039,"q2v":0.6546,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.941,"sp":0.34,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8039,"q2v":0.6546,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001162,"pb":1.769,"sp":0.31,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8038,"q2v":0.6546,"cvpos":0.9878}},"lxr_fc_rights":0.31},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001162,"pb":1.826,"sp":0.32,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8036,"q2v":0.6546,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.826,"sp":0.32,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8031,"q2v":0.6546,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.798,"sp":0.315,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8007,"q2v":0.6546,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.57,"sp":0.275,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8007,"q2v":0.6527,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001162,"pb":1.57,"sp":0.275,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8007,"q2v":0.6527,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001162,"pb":1.57,"sp":0.275,"statistics":{"pb":{"q8v":0.9172,"q5v":0.8007,"q2v":0.6527,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.598,"sp":0.28,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7978,"q2v":0.6502,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.627,"sp":0.285,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7963,"q2v":0.6458,"cvpos":0.9892}},"lxr_fc_rights":0.29},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.598,"sp":0.28,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7952,"q2v":0.6458,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001162,"pb":1.541,"sp":0.27,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7952,"q2v":0.6458,"cvpos":0.981}},"lxr_fc_rights":0.27},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001162,"pb":1.541,"sp":0.27,"statistics":{"pb":{"q8v":0.9172,"q5v":0.7952,"q2v":0.6458,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.655,"sp":0.29,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7949,"q2v":0.6458,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001162,"pb":1.532,"sp":0.29,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7925,"q2v":0.6458,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001162,"pb":1.426,"sp":0.27,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7925,"q2v":0.6458,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001162,"pb":1.506,"sp":0.285,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7917,"q2v":0.6458,"cvpos":0.9824}},"lxr_fc_rights":0.29},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001162,"pb":1.585,"sp":0.3,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7909,"q2v":0.6458,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001162,"pb":1.664,"sp":0.315,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7909,"q2v":0.637,"cvpos":0.9919}},"lxr_fc_rights":0.32},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001162,"pb":1.559,"sp":0.295,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7905,"q2v":0.6326,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001162,"pb":1.559,"sp":0.295,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7905,"q2v":0.6326,"cvpos":0.9892}},"lxr_fc_rights":0.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001162,"pb":1.506,"sp":0.285,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7891,"q2v":0.6194,"cvpos":0.9891}},"lxr_fc_rights":0.29},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001162,"pb":1.611,"sp":0.305,"statistics":{"pb":{"q8v":0.9131,"q5v":0.7876,"q2v":0.6194,"cvpos":0.9918}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001162,"pb":1.823,"sp":0.345,"statistics":{"pb":{"q8v":0.9095,"q5v":0.7872,"q2v":0.6326,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001162,"pb":1.796,"sp":0.34,"statistics":{"pb":{"q8v":0.9095,"q5v":0.7872,"q2v":0.6326,"cvpos":0.9946}},"lxr_fc_rights":0.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001162,"pb":1.796,"sp":0.34,"statistics":{"pb":{"q8v":0.9087,"q5v":0.7872,"q2v":0.6326,"cvpos":0.9959}},"lxr_fc_rights":0.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001162,"pb":1.981,"sp":0.375,"statistics":{"pb":{"q8v":0.9087,"q5v":0.7872,"q2v":0.6194,"cvpos":1}},"lxr_fc_rights":0.38},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001162,"pb":1.796,"sp":0.34,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7872,"q2v":0.6194,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001162,"pb":1.585,"sp":0.3,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6326,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001162,"pb":1.426,"sp":0.27,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6326,"cvpos":0.9973}},"lxr_fc_rights":0.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001162,"pb":1.183,"sp":0.224,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6326,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001162,"pb":1.131,"sp":0.214,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6194,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001162,"pb":1.078,"sp":0.204,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6194,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001162,"pb":1.183,"sp":0.224,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6326,"cvpos":0.9973}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001162,"pb":1.062,"sp":0.201,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7865,"q2v":0.6326,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001162,"pb":1.03,"sp":0.195,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001162,"pb":1.004,"sp":0.19,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7827,"q2v":0.6194,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001162,"pb":0.983,"sp":0.186,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7822,"q2v":0.6194,"cvpos":0.9592}},"lxr_fc_rights":0.19},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.967,"sp":0.183,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9268}},"lxr_fc_rights":0.18},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.967,"sp":0.183,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9282}},"lxr_fc_rights":0.18},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.977,"sp":0.185,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7827,"q2v":0.6194,"cvpos":0.9457}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001162,"pb":0.972,"sp":0.184,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7822,"q2v":0.6194,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.951,"sp":0.18,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9065}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.956,"sp":0.181,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9133}},"lxr_fc_rights":0.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.956,"sp":0.181,"statistics":{"pb":{"q8v":0.904,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9146}},"lxr_fc_rights":0.18},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001162,"pb":0.956,"sp":0.181,"statistics":{"pb":{"q8v":0.904,"q5v":0.7827,"q2v":0.6194,"cvpos":0.9159}},"lxr_fc_rights":0.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001162,"pb":0.951,"sp":0.18,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7822,"q2v":0.6194,"cvpos":0.9117}},"lxr_fc_rights":0.18},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.967,"sp":0.183,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7833,"q2v":0.6326,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.872,"sp":0.165,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7827,"q2v":0.6194,"cvpos":0.7571}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.909,"sp":0.172,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7827,"q2v":0.6194,"cvpos":0.8304}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001162,"pb":0.951,"sp":0.18,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7822,"q2v":0.6194,"cvpos":0.9144}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001162,"pb":0.814,"sp":0.154,"statistics":{"pb":{"q8v":0.8981,"q5v":0.7822,"q2v":0.6194,"cvpos":0.6027}},"lxr_fc_rights":0.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001162,"pb":0.824,"sp":0.156,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7827,"q2v":0.6194,"cvpos":0.6459}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001162,"pb":0.845,"sp":0.16,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7827,"q2v":0.6194,"cvpos":0.692}},"lxr_fc_rights":0.16},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001162,"pb":0.782,"sp":0.148,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7827,"q2v":0.6194,"cvpos":0.4898}},"lxr_fc_rights":0.15},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7833,"q2v":0.6194,"cvpos":0.4497}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001162,"pb":0.792,"sp":0.15,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.5394}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.792,"sp":0.15,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.5394}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7833,"q2v":0.6194,"cvpos":0.4511}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7833,"q2v":0.6194,"cvpos":0.4517}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4523}},"lxr_fc_rights":0.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4537}},"lxr_fc_rights":0.15},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7834,"q2v":0.6194,"cvpos":0.4524}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.785,"q2v":0.6194,"cvpos":0.4531}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7865,"q2v":0.6194,"cvpos":0.4537}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7865,"q2v":0.6194,"cvpos":0.4518}},"lxr_fc_rights":0.15},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001162,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7865,"q2v":0.6194,"cvpos":0.3623}},"lxr_fc_rights":0.14},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001162,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7865,"q2v":0.6194,"cvpos":0.3628}},"lxr_fc_rights":0.14},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001162,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.9008,"q5v":0.7865,"q2v":0.6194,"cvpos":0.3633}},"lxr_fc_rights":0.14},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001162,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.9009,"q5v":0.7865,"q2v":0.6326,"cvpos":0.3618}},"lxr_fc_rights":0.14},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001162,"pb":0.724,"sp":0.137,"statistics":{"pb":{"q8v":0.904,"q5v":0.7872,"q2v":0.6326,"cvpos":0.3618}},"lxr_fc_rights":0.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001162,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7872,"q2v":0.6194,"cvpos":0.3731}},"lxr_fc_rights":0.14},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7872,"q2v":0.6194,"cvpos":0.3736}},"lxr_fc_rights":0.14},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.713,"sp":0.135,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7872,"q2v":0.6326,"cvpos":0.336}},"lxr_fc_rights":0.14},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001162,"pb":0.719,"sp":0.136,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7872,"q2v":0.6326,"cvpos":0.3482}},"lxr_fc_rights":0.14},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001162,"pb":0.719,"sp":0.136,"statistics":{"pb":{"q8v":0.9044,"q5v":0.7876,"q2v":0.6326,"cvpos":0.3482}},"lxr_fc_rights":0.14},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001162,"pb":0.719,"sp":0.136,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7877,"q2v":0.6194,"cvpos":0.3487}},"lxr_fc_rights":0.14},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.719,"sp":0.136,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7877,"q2v":0.6194,"cvpos":0.3492}},"lxr_fc_rights":0.14},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.687,"sp":0.13,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7905,"q2v":0.6326,"cvpos":0.2859}},"lxr_fc_rights":0.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001162,"pb":0.682,"sp":0.129,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7909,"q2v":0.6326,"cvpos":0.2832}},"lxr_fc_rights":0.13},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001162,"pb":0.803,"sp":0.152,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7909,"q2v":0.6326,"cvpos":0.5285}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001162,"pb":0.845,"sp":0.16,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7909,"q2v":0.6194,"cvpos":0.6716}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.734,"sp":0.139,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7909,"q2v":0.6194,"cvpos":0.3641}},"lxr_fc_rights":0.14},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7909,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7949,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7949,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.795,"q2v":0.6194,"cvpos":0.4315}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7952,"q2v":0.6194,"cvpos":0.4321}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7963,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7978,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001162,"pb":0.787,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.7992,"q2v":0.6326,"cvpos":0.4756}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001162,"pb":0.787,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8,"q2v":0.6194,"cvpos":0.4763}},"lxr_fc_rights":0.15},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001162,"pb":0.787,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8007,"q2v":0.6194,"cvpos":0.4769}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.866,"sp":0.164,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8007,"q2v":0.6326,"cvpos":0.706}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.74,"sp":0.14,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8007,"q2v":0.6326,"cvpos":0.3631}},"lxr_fc_rights":0.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.74,"sp":0.14,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.3631}},"lxr_fc_rights":0.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001162,"pb":0.74,"sp":0.14,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6194,"cvpos":0.3636}},"lxr_fc_rights":0.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001162,"pb":0.75,"sp":0.142,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6194,"cvpos":0.3845}},"lxr_fc_rights":0.14},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.766,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.4255}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.787,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.4688}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.798,"sp":0.151,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.4864}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001162,"pb":0.787,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6194,"cvpos":0.4695}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.824,"sp":0.156,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.5886}},"lxr_fc_rights":0.16},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.845,"sp":0.16,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.6563}},"lxr_fc_rights":0.16},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.808,"sp":0.153,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.5277}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001162,"pb":0.808,"sp":0.153,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.5285}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001162,"pb":0.803,"sp":0.152,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6194,"cvpos":0.5047}},"lxr_fc_rights":0.15},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.745,"sp":0.141,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.3694}},"lxr_fc_rights":0.14},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001162,"pb":0.851,"sp":0.161,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.6617}},"lxr_fc_rights":0.16},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001162,"pb":0.898,"sp":0.17,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.7727}},"lxr_fc_rights":0.17},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001162,"pb":0.771,"sp":0.146,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6326,"cvpos":0.4309}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001162,"pb":0.782,"sp":0.148,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8008,"q2v":0.6194,"cvpos":0.4342}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001162,"pb":0.646,"sp":0.147,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8036,"q2v":0.6326,"cvpos":0.206}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001162,"pb":0.641,"sp":0.146,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6326,"cvpos":0.2046}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001162,"pb":0.637,"sp":0.145,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6326,"cvpos":0.2033}},"lxr_fc_rights":0.15},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001162,"pb":0.633,"sp":0.144,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6194,"cvpos":0.2008}},"lxr_fc_rights":0.14},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001162,"pb":0.659,"sp":0.15,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6194,"cvpos":0.2405}},"lxr_fc_rights":0.15},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001162,"pb":0.593,"sp":0.135,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6194,"cvpos":0.1262}},"lxr_fc_rights":0.14},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001162,"pb":0.593,"sp":0.135,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6248,"cvpos":0.126}},"lxr_fc_rights":0.14},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001162,"pb":0.619,"sp":0.141,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6248,"cvpos":0.1913}},"lxr_fc_rights":0.14},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001162,"pb":0.619,"sp":0.141,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.6248,"cvpos":0.1916}},"lxr_fc_rights":0.14},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001162,"pb":0.619,"sp":0.141,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.1911}},"lxr_fc_rights":0.14},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2263}},"lxr_fc_rights":0.15},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2276}},"lxr_fc_rights":0.15},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.228}},"lxr_fc_rights":0.15},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2283}},"lxr_fc_rights":0.15},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2317}},"lxr_fc_rights":0.15},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001162,"pb":0.655,"sp":0.149,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2331}},"lxr_fc_rights":0.15},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001162,"pb":0.712,"sp":0.162,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.3198}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001162,"pb":0.712,"sp":0.162,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.3202}},"lxr_fc_rights":0.16},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001162,"pb":0.703,"sp":0.16,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.3098}},"lxr_fc_rights":0.16},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001162,"pb":0.694,"sp":0.158,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.29}},"lxr_fc_rights":0.16},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001162,"pb":0.694,"sp":0.158,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2913}},"lxr_fc_rights":0.16},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001162,"pb":0.694,"sp":0.158,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2913}},"lxr_fc_rights":0.16},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001162,"pb":0.694,"sp":0.158,"statistics":{"pb":{"q8v":0.9051,"q5v":0.8039,"q2v":0.628,"cvpos":0.2917}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T13:48:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":68101000,"t_y2y":-0.16195761856710394}}},"exchangeRate":1,"influenceDate":"2025-11-28T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T13:43:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":70069000,"t_y2y":-0.1621847835184676}}},"exchangeRate":1,"influenceDate":"2025-06-30T13:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":81262000,"t_y2y":-0.2269817261683932}}},"exchangeRate":1,"influenceDate":"2024-11-29T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T13:07:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":83633000,"t_y2y":-0.2635800892865005}}},"exchangeRate":1,"influenceDate":"2024-06-28T13:07:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-30T10:45:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":105123000,"t_y2y":-0.2302854130361562}}},"exchangeRate":1,"influenceDate":"2023-11-30T10:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-30T13:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":113567000,"t_y2y":-0.17696722855941907}}},"exchangeRate":1,"influenceDate":"2023-06-30T13:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-25T10:59:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":136574000,"t_y2y":-0.009493556130922594}}},"exchangeRate":1,"influenceDate":"2022-11-25T10:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T14:29:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":137986000,"t_y2y":0.004396500269322036}}},"exchangeRate":1,"influenceDate":"2022-06-30T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001162}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001162,"reportDate":"2025-07-30T08:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000001162,"reportDate":"2024-07-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.6739842293064713,"cvpos":0.7020408163265306,"minv":0.5930850674359688,"maxv":2.526081434015042,"avgv":1.3858241742587845,"maxpv":2.526081434015042,"q2v":1.003812727288737,"q5v":1.2970778046159595,"q8v":1.7868130245379144,"maxvd":"2025-07-16T16:00:00.000Z","minvd":"2023-06-22T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}