window.pageData = {"stock":{"_id":1000000000001162,"areaCode":"hk","market":"h","exchange":"hk","stockType":"company","fsTableType":"non_financial","stockCode":"01162","tickerId":1162,"currency":"HKD","name":"莹岚集团","activeHkexNewsStockId":1000034795,"hkexNewsStockIds":[1000034795,63862],"listingStatus":"normally_listed","ipoDate":"2017-10-24T16:00:00.000Z","followedNum":3,"companyName":"瑩嵐集團有限公司","pinyin":"yljt","sharesPerLot":8000,"industry":{"_id":1002000017602020,"tickerId":17602020,"areaCode":"hk","stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造","priceMetrics":{"pe_ttm":{"mcw":92.03158845013786},"pb":{"mcw":1.1766802543462325},"ps_ttm":{"mcw":0.5172233610171094},"dyr":{"mcw":0.01099826009499461}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602020,"tickerId":17602020,"stockCode":"H602020","exchange":"hk","stockType":"industry","source":"hsi","name":"楼宇建造"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.lumina.com.hk"},"periodList":[{"_id":"69e0070ecd3955a5852872d1","stockId":1000000000001162,"date":"2011-06-30T12:33:00.000Z","endType":"new_ipo","beforeName":"CTEG","afterName":"LUMINA GROUP","beforeHkexNewsStockId":63862,"afterHkexNewsStockId":1000034795}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001162,"type":"tr_dri","cagr_p_r_fs":-0.10242086490226021,"cagr_p_r_fys":-0.09644670050761484,"cagr_p_r_y1":-0.09183673469387854,"p_r_fs":-0.6823529411764712,"cagr_p_r_d30":0.01714285714285735,"cagr_p_r_d60":-0.0326086956521745,"cagr_p_r_d90":-0.09183673469387832,"cagr_p_r_y3":0.02763172642330658,"last_data_date":"2026-04-15T16:00:00.000Z","cagr_p_r_y5":0.012839677386611292,"period_date":"2017-10-24T16:00:00.000Z","cagr_p_r_d14":0.04705882352941182,"cagr_p_r_d7":-0.032608695652173836}},"priceMetrics":{"pe_ttm":-8.32488892353262,"pb":1.5682589095607995,"dyr":0,"mc":106800000,"mc_om":106800000,"sp":0.178,"spc":-0.0273,"ta":737744,"to_r":0.00692}},"startDate":"2025-04-16T15:09:28.046Z","endDate":"2026-04-16T15:09:28.046Z","mutualMarketInfo":{"latest":null,"recentDates":[]},"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.178,"tv":4152000,"lxr_fc_rights":0.18},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.183,"tv":3456000,"lxr_fc_rights":0.18},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.182,"tv":6992000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-12T16:00:00.000Z","sp":0.185,"tv":3336000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-04-09T16:00:00.000Z","sp":0.182,"tv":4000000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-04-08T16:00:00.000Z","sp":0.184,"tv":3464000,"lxr_fc_rights":0.18},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.172,"tv":6056000,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-04-01T16:00:00.000Z","sp":0.17,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-31T16:00:00.000Z","sp":0.17,"tv":2400000,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-30T16:00:00.000Z","sp":0.17,"tv":568000,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-29T16:00:00.000Z","sp":0.174,"tv":3136000,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-26T16:00:00.000Z","sp":0.175,"tv":23592000,"lxr_fc_rights":0.17},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.177,"tv":4336000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-24T16:00:00.000Z","sp":0.178,"tv":6256000,"lxr_fc_rights":0.18},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.178,"tv":696000,"lxr_fc_rights":0.18},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.175,"tv":1336000,"lxr_fc_rights":0.17},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.178,"tv":1480000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-18T16:00:00.000Z","sp":0.18,"tv":2888000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-17T16:00:00.000Z","sp":0.183,"tv":1952000,"lxr_fc_rights":0.18},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.175,"tv":4280000,"lxr_fc_rights":0.17},{"stockId":1000000000001162,"date":"2026-03-15T16:00:00.000Z","sp":0.177,"tv":72000,"lxr_fc_rights":0.18},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.18,"tv":2984000,"lxr_fc_rights":0.18},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.179,"tv":4456000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-10T16:00:00.000Z","sp":0.176,"tv":7712000,"lxr_fc_rights":0.18},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.175,"tv":2200000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-08T16:00:00.000Z","sp":0.178,"tv":2160000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-05T16:00:00.000Z","sp":0.178,"tv":1192000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-03-04T16:00:00.000Z","sp":0.183,"tv":2656000,"lxr_fc_rights":0.18},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.179,"tv":360000,"lxr_fc_rights":0.18},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.184,"tv":4288000,"lxr_fc_rights":0.18},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.188,"tv":3664000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-26T16:00:00.000Z","sp":0.189,"tv":6352000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-25T16:00:00.000Z","sp":0.185,"tv":448000,"lxr_fc_rights":0.19},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.18,"tv":848000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-23T16:00:00.000Z","sp":0.189,"tv":3616000,"lxr_fc_rights":0.19},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.19,"tv":96000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-19T16:00:00.000Z","sp":0.193,"tv":1272000,"lxr_fc_rights":0.19},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.193,"tv":464000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-12T16:00:00.000Z","sp":0.184,"tv":16560000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-11T16:00:00.000Z","sp":0.185,"tv":12248000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-10T16:00:00.000Z","sp":0.2,"tv":18680000,"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-02-09T16:00:00.000Z","sp":0.18,"tv":7464000,"lxr_fc_rights":0.18},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.181,"tv":6720000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-05T16:00:00.000Z","sp":0.183,"tv":8528000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-04T16:00:00.000Z","sp":0.182,"tv":6440000,"lxr_fc_rights":0.18},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.18,"tv":6344000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-02-02T16:00:00.000Z","sp":0.187,"tv":3960000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-02-01T16:00:00.000Z","sp":0.18,"tv":4176000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-29T16:00:00.000Z","sp":0.176,"tv":23352000,"lxr_fc_rights":0.18},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.181,"tv":6040000,"lxr_fc_rights":0.18},{"stockId":1000000000001162,"date":"2026-01-27T16:00:00.000Z","sp":0.186,"tv":7704000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-26T16:00:00.000Z","sp":0.189,"tv":8000000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-25T16:00:00.000Z","sp":0.188,"tv":2888000,"lxr_fc_rights":0.19},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.194,"tv":11248000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-21T16:00:00.000Z","sp":0.189,"tv":5424000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-20T16:00:00.000Z","sp":0.189,"tv":5040000,"lxr_fc_rights":0.19},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.185,"tv":10064000,"lxr_fc_rights":0.19},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.196,"tv":6424000,"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-15T16:00:00.000Z","sp":0.196,"tv":3256000,"lxr_fc_rights":0.2},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.19,"tv":2472000,"lxr_fc_rights":0.19},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.193,"tv":8256000,"lxr_fc_rights":0.19},{"stockId":1000000000001162,"date":"2026-01-12T16:00:00.000Z","sp":0.195,"tv":2496000,"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-11T16:00:00.000Z","sp":0.195,"tv":2600000,"lxr_fc_rights":0.2},{"stockId":1000000000001162,"date":"2026-01-08T16:00:00.000Z","sp":0.197,"tv":6224000,"lxr_fc_rights":0.2},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.193,"tv":4520000,"lxr_fc_rights":0.19},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001162,"sp":0.196,"tv":3712000,"lxr_fc_rights":0.2},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.2,"tv":3560000,"lxr_fc_rights":0.2},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.193,"tv":4432000,"lxr_fc_rights":0.19},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.186,"tv":824000,"lxr_fc_rights":0.19},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001162,"sp":0.197,"tv":2784000,"lxr_fc_rights":0.2},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.198,"tv":5840000,"lxr_fc_rights":0.2},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.198,"tv":21384000,"lxr_fc_rights":0.2},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.198,"tv":2128000,"lxr_fc_rights":0.2},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.199,"tv":1616000,"lxr_fc_rights":0.2},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.199,"tv":2416000,"lxr_fc_rights":0.2},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.203,"tv":4016000,"lxr_fc_rights":0.2},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.2,"tv":3120000,"lxr_fc_rights":0.2},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.203,"tv":544000,"lxr_fc_rights":0.2},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.204,"tv":296000,"lxr_fc_rights":0.2},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.204,"tv":1448000,"lxr_fc_rights":0.2},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.209,"tv":3488000,"lxr_fc_rights":0.21},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.205,"tv":432000,"lxr_fc_rights":0.21},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.202,"tv":1320000,"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.202,"tv":2008000,"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.204,"tv":2120000,"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.202,"tv":152000,"lxr_fc_rights":0.2},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.201,"tv":808000,"lxr_fc_rights":0.2},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.205,"tv":128000,"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.204,"tv":240000,"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001162,"sp":0.198,"tv":400000,"lxr_fc_rights":0.2},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.198,"tv":3808000,"lxr_fc_rights":0.2},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001162,"sp":0.204,"tv":21704000,"lxr_fc_rights":0.2},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.212,"tv":8384000,"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.211,"tv":9208000,"lxr_fc_rights":0.21},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.201,"tv":480000,"lxr_fc_rights":0.2},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001162,"sp":0.206,"tv":8592000,"lxr_fc_rights":0.21},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.206,"tv":392000,"lxr_fc_rights":0.21},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.21,"tv":3752000,"lxr_fc_rights":0.21},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.215,"tv":13728000,"lxr_fc_rights":0.22},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.21,"tv":11184000,"lxr_fc_rights":0.21},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.214,"tv":9856000,"lxr_fc_rights":0.21},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.208,"tv":8080000,"lxr_fc_rights":0.21},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.201,"tv":9112000,"lxr_fc_rights":0.2},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.201,"tv":5104000,"lxr_fc_rights":0.2},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.206,"tv":4776000,"lxr_fc_rights":0.21},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001162,"sp":0.2,"tv":536000,"lxr_fc_rights":0.2},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.207,"tv":3864000,"lxr_fc_rights":0.21},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.218,"tv":4520000,"lxr_fc_rights":0.22},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.216,"tv":2680000,"lxr_fc_rights":0.22},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.217,"tv":3400000,"lxr_fc_rights":0.22},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001162,"sp":0.215,"tv":3064000,"lxr_fc_rights":0.22},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.216,"tv":4400000,"lxr_fc_rights":0.22},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.217,"tv":4496000,"lxr_fc_rights":0.22},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001162,"sp":0.216,"tv":3248000,"lxr_fc_rights":0.22},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.218,"tv":4112000,"lxr_fc_rights":0.22},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.227,"tv":3312000,"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.229,"tv":1840000,"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001162,"sp":0.23,"tv":3384000,"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.233,"tv":2528000,"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.229,"tv":2784000,"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.229,"tv":10696000,"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.22,"tv":14752000,"lxr_fc_rights":0.22},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.224,"tv":184000,"lxr_fc_rights":0.22},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.229,"tv":184000,"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.23,"tv":40000,"lxr_fc_rights":0.23},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.231,"tv":776000,"lxr_fc_rights":0.23},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.231,"tv":400000,"lxr_fc_rights":0.23},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.235,"tv":968000,"lxr_fc_rights":0.24},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.234,"tv":976000,"lxr_fc_rights":0.23},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.235,"tv":24000,"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.238,"tv":32000,"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.23,"tv":8000,"lxr_fc_rights":0.23},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.235,"tv":184000,"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.237,"tv":472000,"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.24,"tv":64000,"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.238,"tv":232000,"lxr_fc_rights":0.24},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.244,"tv":240000,"lxr_fc_rights":0.24},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.244,"tv":376000,"lxr_fc_rights":0.24},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":1240000,"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":872000,"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":120000,"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.249,"tv":48000,"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":1872000,"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":1560000,"lxr_fc_rights":0.25},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":728000,"lxr_fc_rights":0.25},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":15760000,"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":15552000,"lxr_fc_rights":0.25},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":456000,"lxr_fc_rights":0.25},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":448000,"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":536000,"lxr_fc_rights":0.26},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":456000,"lxr_fc_rights":0.26},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":1264000,"lxr_fc_rights":0.26},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":1680000,"lxr_fc_rights":0.25},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":1280000,"lxr_fc_rights":0.26},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":1232000,"lxr_fc_rights":0.27},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1024000,"lxr_fc_rights":0.27},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":872000,"lxr_fc_rights":0.27},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1176000,"lxr_fc_rights":0.27},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1040000,"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":880000,"lxr_fc_rights":0.26},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":592000,"lxr_fc_rights":0.27},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1184000,"lxr_fc_rights":0.27},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1208000,"lxr_fc_rights":0.27},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1336000,"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":1688000,"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":808000,"lxr_fc_rights":0.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":736000,"lxr_fc_rights":0.27},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":1024000,"lxr_fc_rights":0.27},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":992000,"lxr_fc_rights":0.27},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":2288000,"lxr_fc_rights":0.28},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.26,"tv":664000,"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":888000,"lxr_fc_rights":0.27},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":12240000,"lxr_fc_rights":0.26},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001162,"sp":0.26,"tv":9144000,"lxr_fc_rights":0.26},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":2000000,"lxr_fc_rights":0.25},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":2208000,"lxr_fc_rights":0.26},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1728000,"lxr_fc_rights":0.27},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":216000,"lxr_fc_rights":0.26},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":520000,"lxr_fc_rights":0.27},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.26,"tv":1664000,"lxr_fc_rights":0.26},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":368000,"lxr_fc_rights":0.28},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":2416000,"lxr_fc_rights":0.27},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":3024000,"lxr_fc_rights":0.28},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.295,"tv":1336000,"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":432000,"lxr_fc_rights":0.28},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":2216000,"lxr_fc_rights":0.28},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1280000,"lxr_fc_rights":0.27},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":2408000,"lxr_fc_rights":0.27},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":744000,"lxr_fc_rights":0.27},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.28,"tv":2904000,"lxr_fc_rights":0.28},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.275,"tv":2784000,"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":3264000,"lxr_fc_rights":0.27},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.27,"tv":1136000,"lxr_fc_rights":0.27},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":1664000,"lxr_fc_rights":0.27},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":3192000,"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.246,"tv":792000,"lxr_fc_rights":0.25},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001162,"sp":0.241,"tv":96000,"lxr_fc_rights":0.24},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.248,"tv":816000,"lxr_fc_rights":0.25},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.247,"tv":776000,"lxr_fc_rights":0.25},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.24,"tv":440000,"lxr_fc_rights":0.24},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.249,"tv":152000,"lxr_fc_rights":0.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":496000,"lxr_fc_rights":0.26},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":160000,"lxr_fc_rights":0.26},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":336000,"lxr_fc_rights":0.26},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.243,"tv":600000,"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":32000,"lxr_fc_rights":0.26},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.242,"tv":848000,"lxr_fc_rights":0.24},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.242,"tv":424000,"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001162,"sp":0.245,"tv":168000,"lxr_fc_rights":0.25},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001162,"sp":0.241,"tv":128000,"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.244,"tv":488000,"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.238,"tv":1704000,"lxr_fc_rights":0.24},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001162,"sp":0.238,"tv":120000,"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001162,"sp":0.249,"tv":3096000,"lxr_fc_rights":0.25},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001162,"sp":0.24,"tv":168000,"lxr_fc_rights":0.24},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.236,"tv":136000,"lxr_fc_rights":0.24},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.236,"tv":2312000,"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.245,"tv":72000,"lxr_fc_rights":0.25},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.243,"tv":1760000,"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001162,"sp":0.243,"tv":1392000,"lxr_fc_rights":0.24},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001162,"sp":0.242,"tv":464000,"lxr_fc_rights":0.24},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.246,"tv":424000,"lxr_fc_rights":0.25},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.245,"tv":320000,"lxr_fc_rights":0.25},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":536000,"lxr_fc_rights":0.26},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":504000,"lxr_fc_rights":0.26},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001162,"sp":0.265,"tv":208000,"lxr_fc_rights":0.27},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001162,"sp":0.26,"tv":640000,"lxr_fc_rights":0.26},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001162,"sp":0.26,"tv":1212000,"lxr_fc_rights":0.26},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001162,"sp":0.255,"tv":1576000,"lxr_fc_rights":0.26},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":368000,"lxr_fc_rights":0.25},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001162,"sp":0.25,"tv":456000,"lxr_fc_rights":0.25},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001162,"sp":0.24,"tv":568000,"lxr_fc_rights":0.24},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001162,"sp":0.244,"tv":944000,"lxr_fc_rights":0.24},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001162,"sp":0.24,"tv":2992000,"lxr_fc_rights":0.24},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001162,"sp":0.218,"tv":872000,"lxr_fc_rights":0.22},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001162,"sp":0.209,"tv":392000,"lxr_fc_rights":0.21},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001162,"sp":0.218,"tv":1272000,"lxr_fc_rights":0.22},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001162,"sp":0.205,"tv":1008000,"lxr_fc_rights":0.21},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001162,"sp":0.216,"tv":1760000,"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001162,"sp":0.206,"tv":704000,"lxr_fc_rights":0.21},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001162,"sp":0.199,"tv":456000,"lxr_fc_rights":0.2},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001162,"sp":0.206,"tv":1600000,"lxr_fc_rights":0.21},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001162,"sp":0.21,"tv":5552000,"lxr_fc_rights":0.21},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001162,"sp":0.19,"tv":416000,"lxr_fc_rights":0.19}],"mutualMarketList":[],"influencesList":[]}