window.pageData = {"year":3,"startDate":"2023-05-07T12:39:59.471Z","endDate":"2026-05-07T12:39:59.471Z","daysSpan":20,"stock":{"_id":1000000000001161,"stockCode":"01161","exchange":"hk","market":"h","stockType":"company","followedNum":41,"ipoDate":"2002-03-10T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1161,"name":"奥思集团","currency":"HKD","activeHkexNewsStockId":2595,"hkexNewsStockIds":[2595],"listingStatus":"normally_listed","companyName":"奧思集團有限公司","pinyin":"asjt","memoNum":3,"sharesPerLot":2000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.05678753951181},"pb":{"mcw":1.4022649762768449},"ps_ttm":{"mcw":1.5499043455817978},"dyr":{"mcw":0.02261131798689589}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wateroasis.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001161,"type":"tr_dri","cagr_p_r_fs":0.1116397249377028,"cagr_p_r_fys":0.1256366723259752,"cagr_p_r_y1":-0.0034501020233339563,"cagr_p_r_y10":0.16729008353403163,"cagr_p_r_y3":-0.11482750458898539,"cagr_p_r_y5":0.0841605913458503,"cagr_p_r_y20":0.18612818077146542,"p_r_fs":9.562137535781554,"cagr_p_r_d30":0.030303030303030054,"cagr_p_r_d60":0.0736842105263158,"cagr_p_r_d90":0.10776942355889707,"last_data_date":"2026-05-06T16:00:00.000Z","period_date":"2002-03-10T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":-0.009708737864077666}},"priceMetrics":{"pe_ttm":8.542713570110019,"pb":1.962955330060628,"dyr":0.05882352941176471,"mc":694163819.28,"mc_om":694163819.28,"sp":1.02,"spc":0,"ta":18360,"to_r":0.000026449088082757387},"staticDividendYieldRatio":0.05882352941176471},"volatilityList":[{"date":"2026-05-06T16:00:00.000Z","value":0.17277657311393493},{"date":"2026-05-05T16:00:00.000Z","value":0.17567154964937973},{"date":"2026-05-04T16:00:00.000Z","value":0.17295663697557384},{"date":"2026-05-03T16:00:00.000Z","value":0.18301708285337454},{"date":"2026-04-29T16:00:00.000Z","value":0.17829564326284172},{"date":"2026-04-28T16:00:00.000Z","value":0.1851858441925812},{"date":"2026-04-27T16:00:00.000Z","value":0.18825955019127139},{"date":"2026-04-26T16:00:00.000Z","value":0.22823239425053657},{"date":"2026-04-23T16:00:00.000Z","value":0.265848187159824},{"date":"2026-04-22T16:00:00.000Z","value":0.26584063433635247},{"date":"2026-04-21T16:00:00.000Z","value":0.27701430457374754},{"date":"2026-04-20T16:00:00.000Z","value":0.2775597534772751},{"date":"2026-04-19T16:00:00.000Z","value":0.2908356110606641},{"date":"2026-04-16T16:00:00.000Z","value":0.2917232620437074},{"date":"2026-04-15T16:00:00.000Z","value":0.3217998955796562},{"date":"2026-04-14T16:00:00.000Z","value":0.3264694088423444},{"date":"2026-04-13T16:00:00.000Z","value":0.32709025372853706},{"date":"2026-04-12T16:00:00.000Z","value":0.31485542495391494},{"date":"2026-04-09T16:00:00.000Z","value":0.31171238383240213},{"date":"2026-04-08T16:00:00.000Z","value":0.3119372918699389},{"date":"2026-04-07T16:00:00.000Z","value":0.3194092177442098},{"date":"2026-04-01T16:00:00.000Z","value":0.32533024297733915},{"date":"2026-03-31T16:00:00.000Z","value":0.32441674571263857},{"date":"2026-03-30T16:00:00.000Z","value":0.32038913075080094},{"date":"2026-03-29T16:00:00.000Z","value":0.3208957448446334},{"date":"2026-03-26T16:00:00.000Z","value":0.3185075897084174},{"date":"2026-03-25T16:00:00.000Z","value":0.31165073191964887},{"date":"2026-03-24T16:00:00.000Z","value":0.28875806474398685},{"date":"2026-03-23T16:00:00.000Z","value":0.24584406013478644},{"date":"2026-03-22T16:00:00.000Z","value":0.24839515345346508},{"date":"2026-03-19T16:00:00.000Z","value":0.26262044581424265},{"date":"2026-03-18T16:00:00.000Z","value":0.25883750434651936},{"date":"2026-03-17T16:00:00.000Z","value":0.24476949119826963},{"date":"2026-03-16T16:00:00.000Z","value":0.2480686063265508},{"date":"2026-03-15T16:00:00.000Z","value":0.1979734344426886},{"date":"2026-03-12T16:00:00.000Z","value":0.19390838170007324},{"date":"2026-03-11T16:00:00.000Z","value":0.19399483871751777},{"date":"2026-03-10T16:00:00.000Z","value":0.20774952618339096},{"date":"2026-03-09T16:00:00.000Z","value":0.2202087753423181},{"date":"2026-03-08T16:00:00.000Z","value":0.21656150277986},{"date":"2026-03-05T16:00:00.000Z","value":0.21545707437735775},{"date":"2026-03-04T16:00:00.000Z","value":0.20651906172247583},{"date":"2026-03-03T16:00:00.000Z","value":0.20651906172247583},{"date":"2026-03-02T16:00:00.000Z","value":0.20262552307949652},{"date":"2026-03-01T16:00:00.000Z","value":0.20128351899897268},{"date":"2026-02-26T16:00:00.000Z","value":0.20602862860077545},{"date":"2026-02-25T16:00:00.000Z","value":0.2061703796726402},{"date":"2026-02-24T16:00:00.000Z","value":0.209044220620324},{"date":"2026-02-23T16:00:00.000Z","value":0.209044220620324},{"date":"2026-02-22T16:00:00.000Z","value":0.2041684762402404},{"date":"2026-02-19T16:00:00.000Z","value":0.17561209371032688},{"date":"2026-02-15T16:00:00.000Z","value":0.19148712732505735},{"date":"2026-02-12T16:00:00.000Z","value":0.20762580721910212},{"date":"2026-02-11T16:00:00.000Z","value":0.20366841933433877},{"date":"2026-02-10T16:00:00.000Z","value":0.20762580721910212},{"date":"2026-02-09T16:00:00.000Z","value":0.21106818770351948},{"date":"2026-02-08T16:00:00.000Z","value":0.21106818770351957},{"date":"2026-02-05T16:00:00.000Z","value":0.20010334178475994},{"date":"2026-02-04T16:00:00.000Z","value":0.18330355015996658},{"date":"2026-02-03T16:00:00.000Z","value":0.18653003034805268},{"date":"2026-02-02T16:00:00.000Z","value":0.17508784901269264},{"date":"2026-02-01T16:00:00.000Z","value":0.18909130610991023},{"date":"2026-01-29T16:00:00.000Z","value":0.1890913061099102},{"date":"2026-01-28T16:00:00.000Z","value":0.19262350647804455},{"date":"2026-01-27T16:00:00.000Z","value":0.1891768679304774},{"date":"2026-01-26T16:00:00.000Z","value":0.18440045561306373},{"date":"2026-01-25T16:00:00.000Z","value":0.18079712426472241},{"date":"2026-01-22T16:00:00.000Z","value":0.17658595187727666},{"date":"2026-01-21T16:00:00.000Z","value":0.1807971242647225},{"date":"2026-01-20T16:00:00.000Z","value":0.1807971242647225},{"date":"2026-01-19T16:00:00.000Z","value":0.19305260912861777},{"date":"2026-01-18T16:00:00.000Z","value":0.17993602284384536},{"date":"2026-01-15T16:00:00.000Z","value":0.16804545506233376},{"date":"2026-01-14T16:00:00.000Z","value":0.16804545506233376},{"date":"2026-01-13T16:00:00.000Z","value":0.16216188046472438},{"date":"2026-01-12T16:00:00.000Z","value":0.16252404690554614},{"date":"2026-01-11T16:00:00.000Z","value":0.1590004738613598},{"date":"2026-01-08T16:00:00.000Z","value":0.16008949302878533},{"date":"2026-01-07T16:00:00.000Z","value":0.17735940418283885},{"date":"2026-01-06T16:00:00.000Z","value":0.19035254441767804},{"date":"2026-01-05T16:00:00.000Z","value":0.1884967361875479},{"date":"2026-01-04T16:00:00.000Z","value":0.1771640695898756},{"date":"2026-01-01T16:00:00.000Z","value":0.1771640695898756},{"date":"2025-12-30T16:00:00.000Z","value":0.1724055816255894},{"date":"2025-12-29T16:00:00.000Z","value":0.17240558162558936},{"date":"2025-12-28T16:00:00.000Z","value":0.17240558162558936},{"date":"2025-12-23T16:00:00.000Z","value":0.17240558162558936},{"date":"2025-12-22T16:00:00.000Z","value":0.17618062454075292},{"date":"2025-12-21T16:00:00.000Z","value":0.17231169218025866},{"date":"2025-12-18T16:00:00.000Z","value":0.17697166454339497},{"date":"2025-12-17T16:00:00.000Z","value":0.16046507350169523},{"date":"2025-12-16T16:00:00.000Z","value":0.16019401052274893},{"date":"2025-12-15T16:00:00.000Z","value":0.15584291432744077},{"date":"2025-12-14T16:00:00.000Z","value":0.15584291432744077},{"date":"2025-12-11T16:00:00.000Z","value":0.1626555264906357},{"date":"2025-12-10T16:00:00.000Z","value":0.15935410863511684},{"date":"2025-12-09T16:00:00.000Z","value":0.1623251577166171},{"date":"2025-12-08T16:00:00.000Z","value":0.17866031092315993},{"date":"2025-12-07T16:00:00.000Z","value":0.16463900387276045},{"date":"2025-12-04T16:00:00.000Z","value":0.1458707959885623},{"date":"2025-12-03T16:00:00.000Z","value":0.1401807345290396},{"date":"2025-12-02T16:00:00.000Z","value":0.14029612840964137},{"date":"2025-12-01T16:00:00.000Z","value":0.14029612840964134},{"date":"2025-11-30T16:00:00.000Z","value":0.14029612840964134},{"date":"2025-11-27T16:00:00.000Z","value":0.14029612840964134},{"date":"2025-11-26T16:00:00.000Z","value":0.14029612840964134},{"date":"2025-11-25T16:00:00.000Z","value":0.14512504177180138},{"date":"2025-11-24T16:00:00.000Z","value":0.1453873369962249},{"date":"2025-11-23T16:00:00.000Z","value":0.1634607851295563},{"date":"2025-11-20T16:00:00.000Z","value":0.1638110911854171},{"date":"2025-11-19T16:00:00.000Z","value":0.1567451524584435},{"date":"2025-11-18T16:00:00.000Z","value":0.14897014193539665},{"date":"2025-11-17T16:00:00.000Z","value":0.14038121451918267},{"date":"2025-11-16T16:00:00.000Z","value":0.14038121451918267},{"date":"2025-11-13T16:00:00.000Z","value":0.13864219709353687},{"date":"2025-11-12T16:00:00.000Z","value":0.14771230019281584},{"date":"2025-11-11T16:00:00.000Z","value":0.14185668705433077},{"date":"2025-11-10T16:00:00.000Z","value":0.1264060678730968},{"date":"2025-11-09T16:00:00.000Z","value":0.12305786262438702},{"date":"2025-11-06T16:00:00.000Z","value":0.12305786262438702},{"date":"2025-11-05T16:00:00.000Z","value":0.12305786262438702},{"date":"2025-11-04T16:00:00.000Z","value":0.14658345740256545},{"date":"2025-11-03T16:00:00.000Z","value":0.15131416395442984},{"date":"2025-11-02T16:00:00.000Z","value":0.1574748406656494},{"date":"2025-10-30T16:00:00.000Z","value":0.1574748406656494},{"date":"2025-10-29T16:00:00.000Z","value":0.1574748406656494},{"date":"2025-10-27T16:00:00.000Z","value":0.15747484066564943},{"date":"2025-10-26T16:00:00.000Z","value":0.15736861599380852},{"date":"2025-10-23T16:00:00.000Z","value":0.13253297329015426},{"date":"2025-10-22T16:00:00.000Z","value":0.132058247372703},{"date":"2025-10-21T16:00:00.000Z","value":0.132058247372703},{"date":"2025-10-20T16:00:00.000Z","value":0.13953179142294111},{"date":"2025-10-19T16:00:00.000Z","value":0.14379921467431278},{"date":"2025-10-16T16:00:00.000Z","value":0.14730000370881324},{"date":"2025-10-15T16:00:00.000Z","value":0.14730000370881324},{"date":"2025-10-14T16:00:00.000Z","value":0.1469103324222988},{"date":"2025-10-13T16:00:00.000Z","value":0.13836787520444616},{"date":"2025-10-12T16:00:00.000Z","value":0.21614973504595925},{"date":"2025-10-09T16:00:00.000Z","value":0.22022447468279877},{"date":"2025-10-08T16:00:00.000Z","value":0.22392983133338606},{"date":"2025-10-07T16:00:00.000Z","value":0.22727373950460988},{"date":"2025-10-05T16:00:00.000Z","value":0.2096066026802089},{"date":"2025-10-02T16:00:00.000Z","value":0.20705084271326343},{"date":"2025-10-01T16:00:00.000Z","value":0.20737507962976623},{"date":"2025-09-29T16:00:00.000Z","value":0.21251836510798522},{"date":"2025-09-28T16:00:00.000Z","value":0.24349357718426293},{"date":"2025-09-25T16:00:00.000Z","value":0.23822477896278668},{"date":"2025-09-24T16:00:00.000Z","value":0.23259173791761634},{"date":"2025-09-23T16:00:00.000Z","value":0.23885182027439206},{"date":"2025-09-22T16:00:00.000Z","value":0.24272391522512338},{"date":"2025-09-21T16:00:00.000Z","value":0.24272391522512335},{"date":"2025-09-18T16:00:00.000Z","value":0.24297633632434829},{"date":"2025-09-17T16:00:00.000Z","value":0.24335442679576694},{"date":"2025-09-16T16:00:00.000Z","value":0.23855055181015836},{"date":"2025-09-15T16:00:00.000Z","value":0.23855055181015838},{"date":"2025-09-14T16:00:00.000Z","value":0.23340407554457196},{"date":"2025-09-11T16:00:00.000Z","value":0.23340407554457196},{"date":"2025-09-10T16:00:00.000Z","value":0.18106771983061834},{"date":"2025-09-09T16:00:00.000Z","value":0.18318793295376218},{"date":"2025-09-08T16:00:00.000Z","value":0.17863949358467185},{"date":"2025-09-07T16:00:00.000Z","value":0.17335160844748365},{"date":"2025-09-04T16:00:00.000Z","value":0.17863949358467185},{"date":"2025-09-03T16:00:00.000Z","value":0.1972016504841287},{"date":"2025-09-02T16:00:00.000Z","value":0.19148473106364297},{"date":"2025-09-01T16:00:00.000Z","value":0.18524443026303986},{"date":"2025-08-31T16:00:00.000Z","value":0.14714436804887018},{"date":"2025-08-28T16:00:00.000Z","value":0.14714436804887018},{"date":"2025-08-27T16:00:00.000Z","value":0.14714436804887018},{"date":"2025-08-26T16:00:00.000Z","value":0.1460393220539376},{"date":"2025-08-25T16:00:00.000Z","value":0.1904055415103162},{"date":"2025-08-24T16:00:00.000Z","value":0.1904055415103162},{"date":"2025-08-21T16:00:00.000Z","value":0.1854534489325513},{"date":"2025-08-20T16:00:00.000Z","value":0.18085618257929212},{"date":"2025-08-19T16:00:00.000Z","value":0.18085618257929212},{"date":"2025-08-18T16:00:00.000Z","value":0.18535023304230905},{"date":"2025-08-17T16:00:00.000Z","value":0.1901938375825669},{"date":"2025-08-14T16:00:00.000Z","value":0.1944722241505657},{"date":"2025-08-13T16:00:00.000Z","value":0.19436343384174687},{"date":"2025-08-12T16:00:00.000Z","value":0.224887734362657},{"date":"2025-08-11T16:00:00.000Z","value":0.23595114199219405},{"date":"2025-08-10T16:00:00.000Z","value":0.2517709723566798},{"date":"2025-08-07T16:00:00.000Z","value":0.2487562664084635},{"date":"2025-08-06T16:00:00.000Z","value":0.23476953141430457},{"date":"2025-08-05T16:00:00.000Z","value":0.23476953141430457},{"date":"2025-08-04T16:00:00.000Z","value":0.23476953141430457},{"date":"2025-08-03T16:00:00.000Z","value":0.24221830508420425},{"date":"2025-07-31T16:00:00.000Z","value":0.24763246168908482},{"date":"2025-07-30T16:00:00.000Z","value":0.2476324616890848},{"date":"2025-07-29T16:00:00.000Z","value":0.2470066796065654},{"date":"2025-07-28T16:00:00.000Z","value":0.22841398992974354},{"date":"2025-07-27T16:00:00.000Z","value":0.22987895668177627},{"date":"2025-07-24T16:00:00.000Z","value":0.22987895668177627},{"date":"2025-07-23T16:00:00.000Z","value":0.2298789566817763},{"date":"2025-07-22T16:00:00.000Z","value":0.2876916763346888},{"date":"2025-07-21T16:00:00.000Z","value":0.2876668603724401},{"date":"2025-07-20T16:00:00.000Z","value":0.28106456479471964},{"date":"2025-07-17T16:00:00.000Z","value":0.28078386702189057},{"date":"2025-07-16T16:00:00.000Z","value":0.27966400517326206},{"date":"2025-07-15T16:00:00.000Z","value":0.2657032033630676},{"date":"2025-07-14T16:00:00.000Z","value":0.27437660244699374},{"date":"2025-07-13T16:00:00.000Z","value":0.2719073284306829},{"date":"2025-07-10T16:00:00.000Z","value":0.2716239420828259},{"date":"2025-07-09T16:00:00.000Z","value":0.2658890772163121},{"date":"2025-07-08T16:00:00.000Z","value":0.2699458671600897},{"date":"2025-07-07T16:00:00.000Z","value":0.2847791042732599},{"date":"2025-07-06T16:00:00.000Z","value":0.27828597090979457},{"date":"2025-07-03T16:00:00.000Z","value":0.2867765015458121},{"date":"2025-07-02T16:00:00.000Z","value":0.2908166882228577},{"date":"2025-07-01T16:00:00.000Z","value":0.28624845629950363},{"date":"2025-06-29T16:00:00.000Z","value":0.27928435559479264},{"date":"2025-06-26T16:00:00.000Z","value":0.2816306989333104},{"date":"2025-06-25T16:00:00.000Z","value":0.28883235446057653},{"date":"2025-06-24T16:00:00.000Z","value":0.30360794124407386},{"date":"2025-06-23T16:00:00.000Z","value":0.24929482761155855},{"date":"2025-06-22T16:00:00.000Z","value":0.27351379658397934},{"date":"2025-06-19T16:00:00.000Z","value":0.2708770986114902},{"date":"2025-06-18T16:00:00.000Z","value":0.27683359857095624},{"date":"2025-06-17T16:00:00.000Z","value":0.27847858967322076},{"date":"2025-06-16T16:00:00.000Z","value":0.2862089237194272},{"date":"2025-06-15T16:00:00.000Z","value":0.265874136648021},{"date":"2025-06-12T16:00:00.000Z","value":0.2567450768786179},{"date":"2025-06-11T16:00:00.000Z","value":0.25372429423872317},{"date":"2025-06-10T16:00:00.000Z","value":0.25372429423872317},{"date":"2025-06-09T16:00:00.000Z","value":0.2432396781265451},{"date":"2025-06-08T16:00:00.000Z","value":0.23457306538091602},{"date":"2025-06-05T16:00:00.000Z","value":0.2471784559593926},{"date":"2025-06-04T16:00:00.000Z","value":0.23597133798179107},{"date":"2025-06-03T16:00:00.000Z","value":0.25396931016789415},{"date":"2025-06-02T16:00:00.000Z","value":0.2550477193514503},{"date":"2025-06-01T16:00:00.000Z","value":0.29458939941608375},{"date":"2025-05-29T16:00:00.000Z","value":0.29185581719954456},{"date":"2025-05-28T16:00:00.000Z","value":0.29185581719954456},{"date":"2025-05-27T16:00:00.000Z","value":0.28030217821932335},{"date":"2025-05-26T16:00:00.000Z","value":0.33177461012894366},{"date":"2025-05-25T16:00:00.000Z","value":0.3898010321175511},{"date":"2025-05-22T16:00:00.000Z","value":0.3898010321175511},{"date":"2025-05-21T16:00:00.000Z","value":0.425909962022093},{"date":"2025-05-20T16:00:00.000Z","value":0.5014583689404937},{"date":"2025-05-19T16:00:00.000Z","value":0.5027569114002708},{"date":"2025-05-18T16:00:00.000Z","value":0.507260773770444},{"date":"2025-05-15T16:00:00.000Z","value":0.507260773770444},{"date":"2025-05-14T16:00:00.000Z","value":0.510111170791888},{"date":"2025-05-13T16:00:00.000Z","value":0.5215368610344997},{"date":"2025-05-12T16:00:00.000Z","value":0.5549383272330255},{"date":"2025-05-11T16:00:00.000Z","value":0.5629209733623706},{"date":"2025-05-08T16:00:00.000Z","value":0.5506324536852901},{"date":"2025-05-07T16:00:00.000Z","value":0.6539061671274463},{"date":"2025-05-06T16:00:00.000Z","value":0.6392782344253348},{"date":"2025-05-05T16:00:00.000Z","value":0.6401594463525756},{"date":"2025-05-01T16:00:00.000Z","value":0.6309088682674336},{"date":"2025-04-29T16:00:00.000Z","value":0.6380029405559999},{"date":"2025-04-28T16:00:00.000Z","value":0.6374534311416593},{"date":"2025-04-27T16:00:00.000Z","value":0.6292844801505818},{"date":"2025-04-24T16:00:00.000Z","value":0.6092778318358052},{"date":"2025-04-23T16:00:00.000Z","value":0.5528891836220321},{"date":"2025-04-22T16:00:00.000Z","value":0.5528891836220321},{"date":"2025-04-21T16:00:00.000Z","value":0.5323362366548386},{"date":"2025-04-16T16:00:00.000Z","value":0.47034731629143195},{"date":"2025-04-15T16:00:00.000Z","value":0.45576387116134165},{"date":"2025-04-14T16:00:00.000Z","value":0.4530543265562575},{"date":"2025-04-13T16:00:00.000Z","value":0.4530543265562575},{"date":"2025-04-10T16:00:00.000Z","value":0.4478154631979058},{"date":"2025-04-09T16:00:00.000Z","value":0.44109487872978126},{"date":"2025-04-08T16:00:00.000Z","value":0.39409179509455783},{"date":"2025-04-07T16:00:00.000Z","value":0.3655847874119345},{"date":"2025-04-06T16:00:00.000Z","value":0.36504049968413227},{"date":"2025-04-02T16:00:00.000Z","value":0.20877489646275244},{"date":"2025-04-01T16:00:00.000Z","value":0.2146527433836532},{"date":"2025-03-31T16:00:00.000Z","value":0.21488618602431594},{"date":"2025-03-30T16:00:00.000Z","value":0.21488618602431594},{"date":"2025-03-27T16:00:00.000Z","value":0.1712612797199071},{"date":"2025-03-26T16:00:00.000Z","value":0.1712612797199071},{"date":"2025-03-25T16:00:00.000Z","value":0.1759121797790266},{"date":"2025-03-24T16:00:00.000Z","value":0.16868981043771766},{"date":"2025-03-23T16:00:00.000Z","value":0.16868981043771766},{"date":"2025-03-20T16:00:00.000Z","value":0.17561643090676435},{"date":"2025-03-19T16:00:00.000Z","value":0.19291026434182193},{"date":"2025-03-18T16:00:00.000Z","value":0.21019137421261716},{"date":"2025-03-17T16:00:00.000Z","value":0.22570145766462696},{"date":"2025-03-16T16:00:00.000Z","value":0.22827044081579628},{"date":"2025-03-13T16:00:00.000Z","value":0.23360196402185074},{"date":"2025-03-12T16:00:00.000Z","value":0.2277903434617311},{"date":"2025-03-11T16:00:00.000Z","value":0.2248915373086325},{"date":"2025-03-10T16:00:00.000Z","value":0.21255067153826754},{"date":"2025-03-09T16:00:00.000Z","value":0.226096521926736},{"date":"2025-03-06T16:00:00.000Z","value":0.21996195990702563},{"date":"2025-03-05T16:00:00.000Z","value":0.2027502622170783},{"date":"2025-03-04T16:00:00.000Z","value":0.2004343144039289},{"date":"2025-03-03T16:00:00.000Z","value":0.19768490605237574},{"date":"2025-03-02T16:00:00.000Z","value":0.20367877982183005},{"date":"2025-02-27T16:00:00.000Z","value":0.20367877982183005},{"date":"2025-02-26T16:00:00.000Z","value":0.23384738243778308},{"date":"2025-02-25T16:00:00.000Z","value":0.24909354799827904},{"date":"2025-02-24T16:00:00.000Z","value":0.24909354799827904},{"date":"2025-02-23T16:00:00.000Z","value":0.24909354799827904},{"date":"2025-02-20T16:00:00.000Z","value":0.24391137335576535},{"date":"2025-02-19T16:00:00.000Z","value":0.2462035263335119},{"date":"2025-02-18T16:00:00.000Z","value":0.22960987248699635},{"date":"2025-02-17T16:00:00.000Z","value":0.2134880826982554},{"date":"2025-02-16T16:00:00.000Z","value":0.20897865539963545},{"date":"2025-02-13T16:00:00.000Z","value":0.2215670642053239},{"date":"2025-02-12T16:00:00.000Z","value":0.3796339277984559},{"date":"2025-02-11T16:00:00.000Z","value":0.4107964127654455},{"date":"2025-02-10T16:00:00.000Z","value":0.40782758114314244},{"date":"2025-02-09T16:00:00.000Z","value":0.40041429239780396},{"date":"2025-02-06T16:00:00.000Z","value":0.40041429239780396},{"date":"2025-02-05T16:00:00.000Z","value":0.40609691338174064},{"date":"2025-02-04T16:00:00.000Z","value":0.42379268120325936},{"date":"2025-02-03T16:00:00.000Z","value":0.439109085152991},{"date":"2025-02-02T16:00:00.000Z","value":0.4400519373666548},{"date":"2025-01-27T16:00:00.000Z","value":0.4400519373666548},{"date":"2025-01-26T16:00:00.000Z","value":0.41059757963848403},{"date":"2025-01-23T16:00:00.000Z","value":0.409617159156522},{"date":"2025-01-22T16:00:00.000Z","value":0.4167079186105204},{"date":"2025-01-21T16:00:00.000Z","value":0.44782292803634854},{"date":"2025-01-20T16:00:00.000Z","value":0.4686332762291909},{"date":"2025-01-19T16:00:00.000Z","value":0.47345187172071607},{"date":"2025-01-16T16:00:00.000Z","value":0.47280267583834623},{"date":"2025-01-15T16:00:00.000Z","value":0.7537131764906391},{"date":"2025-01-14T16:00:00.000Z","value":0.7537131764906391},{"date":"2025-01-13T16:00:00.000Z","value":0.7537131764906391},{"date":"2025-01-12T16:00:00.000Z","value":0.676160203229213},{"date":"2025-01-09T16:00:00.000Z","value":0.6670682856132839},{"date":"2025-01-08T16:00:00.000Z","value":0.6645925131391494},{"date":"2025-01-07T16:00:00.000Z","value":0.6555407059771926},{"date":"2025-01-06T16:00:00.000Z","value":0.6556884700001139},{"date":"2025-01-05T16:00:00.000Z","value":0.6625232430988987},{"date":"2025-01-02T16:00:00.000Z","value":0.6582501992669002},{"date":"2025-01-01T16:00:00.000Z","value":0.640245210662537},{"date":"2024-12-30T16:00:00.000Z","value":0.64915637436218},{"date":"2024-12-29T16:00:00.000Z","value":0.6587939251541574},{"date":"2024-12-26T16:00:00.000Z","value":0.6848829498363397},{"date":"2024-12-23T16:00:00.000Z","value":0.6931847442043437},{"date":"2024-12-22T16:00:00.000Z","value":0.6921587930205232},{"date":"2024-12-19T16:00:00.000Z","value":0.6564080040647584},{"date":"2024-12-18T16:00:00.000Z","value":0.6508907697974244},{"date":"2024-12-17T16:00:00.000Z","value":0.6613946038105093},{"date":"2024-12-16T16:00:00.000Z","value":0.6669694562027457},{"date":"2024-12-15T16:00:00.000Z","value":0.36204257817423474},{"date":"2024-12-12T16:00:00.000Z","value":0.36204257817423474},{"date":"2024-12-11T16:00:00.000Z","value":0.3473345243080837},{"date":"2024-12-10T16:00:00.000Z","value":0.3473345243080837},{"date":"2024-12-09T16:00:00.000Z","value":0.35335081496843274},{"date":"2024-12-08T16:00:00.000Z","value":0.35335081496843274},{"date":"2024-12-05T16:00:00.000Z","value":0.3858508782322495},{"date":"2024-12-04T16:00:00.000Z","value":0.38205653720842775},{"date":"2024-12-03T16:00:00.000Z","value":0.38528784158364887},{"date":"2024-12-02T16:00:00.000Z","value":0.38102356514060837},{"date":"2024-12-01T16:00:00.000Z","value":0.38134617014092703},{"date":"2024-11-28T16:00:00.000Z","value":0.3784181280281162},{"date":"2024-11-27T16:00:00.000Z","value":0.34902992072692446},{"date":"2024-11-26T16:00:00.000Z","value":0.30846223913232523},{"date":"2024-11-25T16:00:00.000Z","value":0.3007189577026513},{"date":"2024-11-24T16:00:00.000Z","value":0.3046499808719615},{"date":"2024-11-21T16:00:00.000Z","value":0.3046499808719615},{"date":"2024-11-20T16:00:00.000Z","value":0.308073828546688},{"date":"2024-11-19T16:00:00.000Z","value":0.2900790182153632},{"date":"2024-11-18T16:00:00.000Z","value":0.27426116775497783},{"date":"2024-11-17T16:00:00.000Z","value":0.2548538812735961},{"date":"2024-11-14T16:00:00.000Z","value":0.2548538812735961},{"date":"2024-11-13T16:00:00.000Z","value":0.24820603496745708},{"date":"2024-11-12T16:00:00.000Z","value":0.24820603496745708},{"date":"2024-11-11T16:00:00.000Z","value":0.24778242650562224},{"date":"2024-11-10T16:00:00.000Z","value":0.25375252478054006},{"date":"2024-11-07T16:00:00.000Z","value":0.2188340799924369},{"date":"2024-11-06T16:00:00.000Z","value":0.22221268664349275},{"date":"2024-11-05T16:00:00.000Z","value":0.1630697072071823},{"date":"2024-11-04T16:00:00.000Z","value":0.198086929222936},{"date":"2024-11-03T16:00:00.000Z","value":0.18662570125367456},{"date":"2024-10-31T16:00:00.000Z","value":0.1859361823919741},{"date":"2024-10-30T16:00:00.000Z","value":0.23056600301690855},{"date":"2024-10-29T16:00:00.000Z","value":0.35271385503560126},{"date":"2024-10-28T16:00:00.000Z","value":0.35686373468761856},{"date":"2024-10-27T16:00:00.000Z","value":0.4026843505917421},{"date":"2024-10-24T16:00:00.000Z","value":0.4046239327115743},{"date":"2024-10-23T16:00:00.000Z","value":0.4055514459343164},{"date":"2024-10-22T16:00:00.000Z","value":0.3972471873269855},{"date":"2024-10-21T16:00:00.000Z","value":0.3972471873269855},{"date":"2024-10-20T16:00:00.000Z","value":0.42073651305497534},{"date":"2024-10-17T16:00:00.000Z","value":0.44225288886600833},{"date":"2024-10-16T16:00:00.000Z","value":0.45079587676106414},{"date":"2024-10-15T16:00:00.000Z","value":0.45079587676106414},{"date":"2024-10-14T16:00:00.000Z","value":0.44868015927761584},{"date":"2024-10-13T16:00:00.000Z","value":0.4514167470004787},{"date":"2024-10-09T16:00:00.000Z","value":0.4517085698871459},{"date":"2024-10-08T16:00:00.000Z","value":0.4484637959091071},{"date":"2024-10-07T16:00:00.000Z","value":0.4484637959091071},{"date":"2024-10-06T16:00:00.000Z","value":0.42887131398477035},{"date":"2024-10-03T16:00:00.000Z","value":0.42887131398477035},{"date":"2024-10-02T16:00:00.000Z","value":0.4255810334041429},{"date":"2024-10-01T16:00:00.000Z","value":0.38166808799594515},{"date":"2024-09-29T16:00:00.000Z","value":0.3118387416545847},{"date":"2024-09-26T16:00:00.000Z","value":0.3105207043341341},{"date":"2024-09-25T16:00:00.000Z","value":0.25791108635994153},{"date":"2024-09-24T16:00:00.000Z","value":0.25318391695095566},{"date":"2024-09-23T16:00:00.000Z","value":0.2533788455641939},{"date":"2024-09-22T16:00:00.000Z","value":0.2543477809219757},{"date":"2024-09-19T16:00:00.000Z","value":0.2543477809219757},{"date":"2024-09-18T16:00:00.000Z","value":0.22816314200080684},{"date":"2024-09-16T16:00:00.000Z","value":0.188180897148908},{"date":"2024-09-15T16:00:00.000Z","value":0.17064875559966375},{"date":"2024-09-12T16:00:00.000Z","value":0.17064875559966372},{"date":"2024-09-11T16:00:00.000Z","value":0.1706487555996637},{"date":"2024-09-10T16:00:00.000Z","value":0.17048044807762827},{"date":"2024-09-09T16:00:00.000Z","value":0.16404421290860738},{"date":"2024-09-08T16:00:00.000Z","value":0.16404421290860738},{"date":"2024-09-04T16:00:00.000Z","value":0.17031845695323836},{"date":"2024-09-03T16:00:00.000Z","value":0.17031845695323838},{"date":"2024-09-02T16:00:00.000Z","value":0.17031845695323836},{"date":"2024-09-01T16:00:00.000Z","value":0.16404421290860738},{"date":"2024-08-29T16:00:00.000Z","value":0.17031845695323833},{"date":"2024-08-28T16:00:00.000Z","value":0.17031845695323836},{"date":"2024-08-27T16:00:00.000Z","value":0.17699457196440407},{"date":"2024-08-26T16:00:00.000Z","value":0.1826796143651876},{"date":"2024-08-25T16:00:00.000Z","value":0.1826796143651876},{"date":"2024-08-22T16:00:00.000Z","value":0.2581083788201511},{"date":"2024-08-21T16:00:00.000Z","value":0.2583608667688969},{"date":"2024-08-20T16:00:00.000Z","value":0.2949053537369088},{"date":"2024-08-19T16:00:00.000Z","value":0.3753599871149995},{"date":"2024-08-18T16:00:00.000Z","value":0.3753599871149995},{"date":"2024-08-15T16:00:00.000Z","value":0.3694399014270467},{"date":"2024-08-14T16:00:00.000Z","value":0.3691447903912678},{"date":"2024-08-13T16:00:00.000Z","value":0.369092064830039},{"date":"2024-08-12T16:00:00.000Z","value":0.3687566497997404},{"date":"2024-08-11T16:00:00.000Z","value":0.3687566497997404},{"date":"2024-08-08T16:00:00.000Z","value":0.37354748982385594},{"date":"2024-08-07T16:00:00.000Z","value":0.37297565324495785},{"date":"2024-08-06T16:00:00.000Z","value":0.36758829203015386},{"date":"2024-08-05T16:00:00.000Z","value":0.37223594069631516},{"date":"2024-08-04T16:00:00.000Z","value":0.37223594069631516},{"date":"2024-08-01T16:00:00.000Z","value":0.3713927037561872},{"date":"2024-07-31T16:00:00.000Z","value":0.3804663253028344},{"date":"2024-07-30T16:00:00.000Z","value":0.39377482841822187},{"date":"2024-07-29T16:00:00.000Z","value":0.39684880281499124},{"date":"2024-07-28T16:00:00.000Z","value":0.39684880281499124},{"date":"2024-07-25T16:00:00.000Z","value":0.338888903929428},{"date":"2024-07-24T16:00:00.000Z","value":0.33852813293784706},{"date":"2024-07-23T16:00:00.000Z","value":0.31632758300157193},{"date":"2024-07-22T16:00:00.000Z","value":0.1875721159491801},{"date":"2024-07-21T16:00:00.000Z","value":0.20246246352292843},{"date":"2024-07-18T16:00:00.000Z","value":0.20465238366589106},{"date":"2024-07-17T16:00:00.000Z","value":0.20214893796879413},{"date":"2024-07-16T16:00:00.000Z","value":0.22898520301488093},{"date":"2024-07-15T16:00:00.000Z","value":0.22753636894915125},{"date":"2024-07-14T16:00:00.000Z","value":0.23281259090238035},{"date":"2024-07-11T16:00:00.000Z","value":0.23534569918019158},{"date":"2024-07-10T16:00:00.000Z","value":0.29041982721788595},{"date":"2024-07-09T16:00:00.000Z","value":0.2904198272178859},{"date":"2024-07-08T16:00:00.000Z","value":0.28589045359465537},{"date":"2024-07-07T16:00:00.000Z","value":0.2900920852260223},{"date":"2024-07-04T16:00:00.000Z","value":0.2900920852260223},{"date":"2024-07-03T16:00:00.000Z","value":0.2636557124968136},{"date":"2024-07-02T16:00:00.000Z","value":0.25888521691696154},{"date":"2024-07-01T16:00:00.000Z","value":0.2612052767170233},{"date":"2024-06-27T16:00:00.000Z","value":0.26152161502899623},{"date":"2024-06-26T16:00:00.000Z","value":0.45599548985110977},{"date":"2024-06-25T16:00:00.000Z","value":0.45432082987057404},{"date":"2024-06-24T16:00:00.000Z","value":0.4600957128983735},{"date":"2024-06-23T16:00:00.000Z","value":0.46139733810188066},{"date":"2024-06-20T16:00:00.000Z","value":0.45974160509685175},{"date":"2024-06-19T16:00:00.000Z","value":0.46119613499680356},{"date":"2024-06-18T16:00:00.000Z","value":0.46119613499680356},{"date":"2024-06-17T16:00:00.000Z","value":0.45234215567921143},{"date":"2024-06-16T16:00:00.000Z","value":0.5872343197122405},{"date":"2024-06-13T16:00:00.000Z","value":0.5859405588135167},{"date":"2024-06-12T16:00:00.000Z","value":0.5869106447032926},{"date":"2024-06-11T16:00:00.000Z","value":0.5514036738617681},{"date":"2024-06-10T16:00:00.000Z","value":0.5514036738617683},{"date":"2024-06-06T16:00:00.000Z","value":0.5603732042694591},{"date":"2024-06-05T16:00:00.000Z","value":0.5527542785529376},{"date":"2024-06-04T16:00:00.000Z","value":0.5527542785529377},{"date":"2024-06-03T16:00:00.000Z","value":0.5505593563179408},{"date":"2024-06-02T16:00:00.000Z","value":0.5561430891123701},{"date":"2024-05-30T16:00:00.000Z","value":0.5607147247663963},{"date":"2024-05-29T16:00:00.000Z","value":0.5655456189469859},{"date":"2024-05-28T16:00:00.000Z","value":0.4273918663006185},{"date":"2024-05-27T16:00:00.000Z","value":0.43473384387608816},{"date":"2024-05-26T16:00:00.000Z","value":0.43174417860635356},{"date":"2024-05-23T16:00:00.000Z","value":0.43311680491815996},{"date":"2024-05-22T16:00:00.000Z","value":0.43576182834098887},{"date":"2024-05-21T16:00:00.000Z","value":0.43318986736018256},{"date":"2024-05-20T16:00:00.000Z","value":0.43318986736018256},{"date":"2024-05-19T16:00:00.000Z","value":0.4330884950343667},{"date":"2024-05-16T16:00:00.000Z","value":0.15598879036972774},{"date":"2024-05-15T16:00:00.000Z","value":0.1650514941573289},{"date":"2024-05-13T16:00:00.000Z","value":0.16734677186733493},{"date":"2024-05-12T16:00:00.000Z","value":0.17601124577999577},{"date":"2024-05-09T16:00:00.000Z","value":0.17601124577999577},{"date":"2024-05-08T16:00:00.000Z","value":0.16635470772947417},{"date":"2024-05-07T16:00:00.000Z","value":0.15705122430006194},{"date":"2024-05-06T16:00:00.000Z","value":0.16053690104680374},{"date":"2024-05-05T16:00:00.000Z","value":0.16045395451536587},{"date":"2024-05-02T16:00:00.000Z","value":0.16035251784795143},{"date":"2024-05-01T16:00:00.000Z","value":0.16894561596988547},{"date":"2024-04-29T16:00:00.000Z","value":0.16774973454398776},{"date":"2024-04-28T16:00:00.000Z","value":0.16774973454398776},{"date":"2024-04-25T16:00:00.000Z","value":0.15330105464911753},{"date":"2024-04-24T16:00:00.000Z","value":0.15151090378188106},{"date":"2024-04-23T16:00:00.000Z","value":0.15077915825199095},{"date":"2024-04-22T16:00:00.000Z","value":0.1505375172157696},{"date":"2024-04-21T16:00:00.000Z","value":0.14846854816042124},{"date":"2024-04-18T16:00:00.000Z","value":0.15037619589257456},{"date":"2024-04-17T16:00:00.000Z","value":0.14833986101447402},{"date":"2024-04-16T16:00:00.000Z","value":0.14406743557081622},{"date":"2024-04-15T16:00:00.000Z","value":0.1461521695107413},{"date":"2024-04-14T16:00:00.000Z","value":0.1548624210178778},{"date":"2024-04-11T16:00:00.000Z","value":0.14309522380019193},{"date":"2024-04-10T16:00:00.000Z","value":0.14569911810270778},{"date":"2024-04-09T16:00:00.000Z","value":0.14314253698720575},{"date":"2024-04-08T16:00:00.000Z","value":0.14314253698720575},{"date":"2024-04-07T16:00:00.000Z","value":0.143191007000221},{"date":"2024-04-04T16:00:00.000Z","value":0.13959407989164674},{"date":"2024-04-02T16:00:00.000Z","value":0.13968941341020671},{"date":"2024-04-01T16:00:00.000Z","value":0.12676982152373473},{"date":"2024-03-27T16:00:00.000Z","value":0.12292876187443273},{"date":"2024-03-26T16:00:00.000Z","value":0.12292876187443273},{"date":"2024-03-25T16:00:00.000Z","value":0.12292876187443273},{"date":"2024-03-24T16:00:00.000Z","value":0.12292876187443273},{"date":"2024-03-21T16:00:00.000Z","value":0.10861182096494214},{"date":"2024-03-20T16:00:00.000Z","value":0.1112884604094254},{"date":"2024-03-19T16:00:00.000Z","value":0.1112884604094254},{"date":"2024-03-18T16:00:00.000Z","value":0.10619845515231055},{"date":"2024-03-17T16:00:00.000Z","value":0.10619845515231055},{"date":"2024-03-14T16:00:00.000Z","value":0.10619845515231054},{"date":"2024-03-13T16:00:00.000Z","value":0.10698814289690221},{"date":"2024-03-12T16:00:00.000Z","value":0.08460366765853193},{"date":"2024-03-11T16:00:00.000Z","value":0.08460366765853193},{"date":"2024-03-10T16:00:00.000Z","value":0.10479225830336565},{"date":"2024-03-07T16:00:00.000Z","value":0.13602523615993964},{"date":"2024-03-06T16:00:00.000Z","value":0.13602523615993964},{"date":"2024-03-05T16:00:00.000Z","value":0.13624225932426898},{"date":"2024-03-04T16:00:00.000Z","value":0.1413179754182182},{"date":"2024-03-03T16:00:00.000Z","value":0.13921808593415538},{"date":"2024-02-29T16:00:00.000Z","value":0.13921808593415536},{"date":"2024-02-28T16:00:00.000Z","value":0.14345766115013933},{"date":"2024-02-27T16:00:00.000Z","value":0.14595555924906597},{"date":"2024-02-26T16:00:00.000Z","value":0.1500048344794458},{"date":"2024-02-25T16:00:00.000Z","value":0.16258949927302305},{"date":"2024-02-22T16:00:00.000Z","value":0.16258949927302305},{"date":"2024-02-21T16:00:00.000Z","value":0.1699759378511074},{"date":"2024-02-20T16:00:00.000Z","value":0.17184865048988426},{"date":"2024-02-19T16:00:00.000Z","value":0.1972171546233314},{"date":"2024-02-18T16:00:00.000Z","value":0.19924418766316768},{"date":"2024-02-15T16:00:00.000Z","value":0.20105017048138757},{"date":"2024-02-14T16:00:00.000Z","value":0.2021454831367888},{"date":"2024-02-13T16:00:00.000Z","value":0.2021454831367888},{"date":"2024-02-08T16:00:00.000Z","value":0.2040869462603261},{"date":"2024-02-07T16:00:00.000Z","value":0.19517234277682555},{"date":"2024-02-06T16:00:00.000Z","value":0.1741520696995065},{"date":"2024-02-05T16:00:00.000Z","value":0.17613395190507827},{"date":"2024-02-04T16:00:00.000Z","value":0.17236250142730936},{"date":"2024-02-01T16:00:00.000Z","value":0.1787629521433184},{"date":"2024-01-31T16:00:00.000Z","value":0.1905679797959445},{"date":"2024-01-30T16:00:00.000Z","value":0.1905679797959445},{"date":"2024-01-29T16:00:00.000Z","value":0.2103190313216807},{"date":"2024-01-28T16:00:00.000Z","value":0.2103190313216807},{"date":"2024-01-25T16:00:00.000Z","value":0.20813806420122843},{"date":"2024-01-24T16:00:00.000Z","value":0.1984629911665857},{"date":"2024-01-23T16:00:00.000Z","value":0.20515728102965672},{"date":"2024-01-22T16:00:00.000Z","value":0.20625042358696985},{"date":"2024-01-21T16:00:00.000Z","value":0.2111739139421294},{"date":"2024-01-18T16:00:00.000Z","value":0.2010199746086231},{"date":"2024-01-17T16:00:00.000Z","value":0.20101997460862306},{"date":"2024-01-16T16:00:00.000Z","value":0.2287660395701806},{"date":"2024-01-15T16:00:00.000Z","value":0.24129357227546228},{"date":"2024-01-14T16:00:00.000Z","value":0.24129357227546228},{"date":"2024-01-11T16:00:00.000Z","value":0.23945822230474287},{"date":"2024-01-10T16:00:00.000Z","value":0.24129357227546222},{"date":"2024-01-09T16:00:00.000Z","value":0.23945822230474287},{"date":"2024-01-08T16:00:00.000Z","value":0.23741317091156305},{"date":"2024-01-07T16:00:00.000Z","value":0.23945822230474287},{"date":"2024-01-04T16:00:00.000Z","value":0.23288240075400518},{"date":"2024-01-03T16:00:00.000Z","value":0.22792619918837587},{"date":"2024-01-02T16:00:00.000Z","value":0.22792619918837587},{"date":"2024-01-01T16:00:00.000Z","value":0.21426899914252706},{"date":"2023-12-28T16:00:00.000Z","value":0.21301375481715162},{"date":"2023-12-27T16:00:00.000Z","value":0.21906027520395305},{"date":"2023-12-26T16:00:00.000Z","value":0.22213996731491226},{"date":"2023-12-21T16:00:00.000Z","value":0.21531420636648693},{"date":"2023-12-20T16:00:00.000Z","value":0.21435090198110135},{"date":"2023-12-19T16:00:00.000Z","value":0.22945384538086575},{"date":"2023-12-18T16:00:00.000Z","value":0.242066756847796},{"date":"2023-12-17T16:00:00.000Z","value":0.24504803206322354},{"date":"2023-12-14T16:00:00.000Z","value":0.2183569798306315},{"date":"2023-12-13T16:00:00.000Z","value":0.1952958018408583},{"date":"2023-12-12T16:00:00.000Z","value":0.1952958018408583},{"date":"2023-12-11T16:00:00.000Z","value":0.20617661834016474},{"date":"2023-12-10T16:00:00.000Z","value":0.20268322700006247},{"date":"2023-12-07T16:00:00.000Z","value":0.20337312645290373},{"date":"2023-12-06T16:00:00.000Z","value":0.20383506453748734},{"date":"2023-12-05T16:00:00.000Z","value":0.22426282215271504},{"date":"2023-12-04T16:00:00.000Z","value":0.2212569876004159},{"date":"2023-12-03T16:00:00.000Z","value":0.22575678800898857},{"date":"2023-11-30T16:00:00.000Z","value":0.22865203397553854},{"date":"2023-11-29T16:00:00.000Z","value":0.26773893685189176},{"date":"2023-11-28T16:00:00.000Z","value":0.26969211555209516},{"date":"2023-11-27T16:00:00.000Z","value":0.26357607509577086},{"date":"2023-11-26T16:00:00.000Z","value":0.2625098397824216},{"date":"2023-11-23T16:00:00.000Z","value":0.2544801514205442},{"date":"2023-11-22T16:00:00.000Z","value":0.24574743077700925},{"date":"2023-11-21T16:00:00.000Z","value":0.23549850730563146},{"date":"2023-11-20T16:00:00.000Z","value":0.20159255014097138},{"date":"2023-11-19T16:00:00.000Z","value":0.20675988054916755},{"date":"2023-11-16T16:00:00.000Z","value":0.20675988054916755},{"date":"2023-11-15T16:00:00.000Z","value":0.21896887905704998},{"date":"2023-11-14T16:00:00.000Z","value":0.22414901596978518},{"date":"2023-11-13T16:00:00.000Z","value":0.22032577360539285},{"date":"2023-11-12T16:00:00.000Z","value":0.22405951140383987},{"date":"2023-11-09T16:00:00.000Z","value":0.23179930895731504},{"date":"2023-11-08T16:00:00.000Z","value":0.23376162260419717},{"date":"2023-11-07T16:00:00.000Z","value":0.2270989517434423},{"date":"2023-11-06T16:00:00.000Z","value":0.22749201517689296},{"date":"2023-11-05T16:00:00.000Z","value":0.21584322903559278},{"date":"2023-11-02T16:00:00.000Z","value":0.2160312625054942},{"date":"2023-11-01T16:00:00.000Z","value":0.16865592031472834},{"date":"2023-10-31T16:00:00.000Z","value":0.1791839816468563},{"date":"2023-10-30T16:00:00.000Z","value":0.21821551477713805},{"date":"2023-10-29T16:00:00.000Z","value":0.22022796979847367},{"date":"2023-10-26T16:00:00.000Z","value":0.22022796979847367},{"date":"2023-10-25T16:00:00.000Z","value":0.22022796979847367},{"date":"2023-10-24T16:00:00.000Z","value":0.22026456373062706},{"date":"2023-10-23T16:00:00.000Z","value":0.2260337563073068},{"date":"2023-10-19T16:00:00.000Z","value":0.2495304604659508},{"date":"2023-10-18T16:00:00.000Z","value":0.2761666957567368},{"date":"2023-10-17T16:00:00.000Z","value":0.2703280771538628},{"date":"2023-10-16T16:00:00.000Z","value":0.2671843092713476},{"date":"2023-10-15T16:00:00.000Z","value":0.26696266429987514},{"date":"2023-10-12T16:00:00.000Z","value":0.2705828053207689},{"date":"2023-10-11T16:00:00.000Z","value":0.26564224376276624},{"date":"2023-10-10T16:00:00.000Z","value":0.25636287051704687},{"date":"2023-10-09T16:00:00.000Z","value":0.24565377145802372},{"date":"2023-10-08T16:00:00.000Z","value":0.24175143320020265},{"date":"2023-10-05T16:00:00.000Z","value":0.24175143320020265},{"date":"2023-10-04T16:00:00.000Z","value":0.24175143320020262},{"date":"2023-10-03T16:00:00.000Z","value":0.24010635437273065},{"date":"2023-10-02T16:00:00.000Z","value":0.24013950779081647},{"date":"2023-09-28T16:00:00.000Z","value":0.21367092598692747},{"date":"2023-09-27T16:00:00.000Z","value":0.21335499458463247},{"date":"2023-09-26T16:00:00.000Z","value":0.21662044518780557},{"date":"2023-09-25T16:00:00.000Z","value":0.2196846591107035},{"date":"2023-09-24T16:00:00.000Z","value":0.21955982425885828},{"date":"2023-09-21T16:00:00.000Z","value":0.2153328494076138},{"date":"2023-09-20T16:00:00.000Z","value":0.18594049269215399},{"date":"2023-09-19T16:00:00.000Z","value":0.14342689314684454},{"date":"2023-09-18T16:00:00.000Z","value":0.14632475234630843},{"date":"2023-09-17T16:00:00.000Z","value":0.1371782893839602},{"date":"2023-09-14T16:00:00.000Z","value":0.13717828938396018},{"date":"2023-09-13T16:00:00.000Z","value":0.1371782893839602},{"date":"2023-09-12T16:00:00.000Z","value":0.14829908822249036},{"date":"2023-09-11T16:00:00.000Z","value":0.1572894009465295},{"date":"2023-09-10T16:00:00.000Z","value":0.16455875334859602},{"date":"2023-09-06T16:00:00.000Z","value":0.16455875334859602},{"date":"2023-09-05T16:00:00.000Z","value":0.1653341099035194},{"date":"2023-09-04T16:00:00.000Z","value":0.1653341099035194},{"date":"2023-09-03T16:00:00.000Z","value":0.15803035276811422},{"date":"2023-08-30T16:00:00.000Z","value":0.15394298788171304},{"date":"2023-08-29T16:00:00.000Z","value":0.15631392692713814},{"date":"2023-08-28T16:00:00.000Z","value":0.15244220972624156},{"date":"2023-08-27T16:00:00.000Z","value":0.1521825043437274},{"date":"2023-08-24T16:00:00.000Z","value":0.14779452466908952},{"date":"2023-08-23T16:00:00.000Z","value":0.14761233161095366},{"date":"2023-08-22T16:00:00.000Z","value":0.14279871585926973},{"date":"2023-08-21T16:00:00.000Z","value":0.1245991442937392},{"date":"2023-08-20T16:00:00.000Z","value":0.1245991442937392},{"date":"2023-08-17T16:00:00.000Z","value":0.12434081700610404},{"date":"2023-08-16T16:00:00.000Z","value":0.12371724559385273},{"date":"2023-08-15T16:00:00.000Z","value":0.11713857530637561},{"date":"2023-08-14T16:00:00.000Z","value":0.10854210891723305},{"date":"2023-08-13T16:00:00.000Z","value":0.1037221613135976},{"date":"2023-08-10T16:00:00.000Z","value":0.10270947998815581},{"date":"2023-08-09T16:00:00.000Z","value":0.12316113327668267},{"date":"2023-08-08T16:00:00.000Z","value":0.1260845822882351},{"date":"2023-08-07T16:00:00.000Z","value":0.12608458228823505},{"date":"2023-08-06T16:00:00.000Z","value":0.13683754684379879},{"date":"2023-08-03T16:00:00.000Z","value":0.13683754684379879},{"date":"2023-08-02T16:00:00.000Z","value":0.13683754684379879},{"date":"2023-08-01T16:00:00.000Z","value":0.13695003416610724},{"date":"2023-07-31T16:00:00.000Z","value":0.14627491269091897},{"date":"2023-07-30T16:00:00.000Z","value":0.14643709868405508},{"date":"2023-07-27T16:00:00.000Z","value":0.14643709868405508},{"date":"2023-07-26T16:00:00.000Z","value":0.1422232770983449},{"date":"2023-07-25T16:00:00.000Z","value":0.14332096625193452},{"date":"2023-07-24T16:00:00.000Z","value":0.18855737072983877},{"date":"2023-07-23T16:00:00.000Z","value":0.20743266789554302},{"date":"2023-07-20T16:00:00.000Z","value":0.2127638341068044},{"date":"2023-07-19T16:00:00.000Z","value":0.2127638341068044},{"date":"2023-07-18T16:00:00.000Z","value":0.21424391636130422},{"date":"2023-07-17T16:00:00.000Z","value":0.21273865942623937},{"date":"2023-07-13T16:00:00.000Z","value":0.21271083131288523},{"date":"2023-07-12T16:00:00.000Z","value":0.20554114133811288},{"date":"2023-07-11T16:00:00.000Z","value":0.18796900198153205},{"date":"2023-07-10T16:00:00.000Z","value":0.18622516059244196},{"date":"2023-07-09T16:00:00.000Z","value":0.1923421305736792},{"date":"2023-07-06T16:00:00.000Z","value":0.1859984565961953},{"date":"2023-07-05T16:00:00.000Z","value":0.1882175656235824},{"date":"2023-07-04T16:00:00.000Z","value":0.1902338811923415},{"date":"2023-07-03T16:00:00.000Z","value":0.1882175656235824},{"date":"2023-07-02T16:00:00.000Z","value":0.19888317651093587},{"date":"2023-06-29T16:00:00.000Z","value":0.2149191057729634},{"date":"2023-06-28T16:00:00.000Z","value":0.2162835527788809},{"date":"2023-06-27T16:00:00.000Z","value":0.24801057864862175},{"date":"2023-06-26T16:00:00.000Z","value":0.546297937786373},{"date":"2023-06-25T16:00:00.000Z","value":0.9057394012091214},{"date":"2023-06-22T16:00:00.000Z","value":0.9036447693241157},{"date":"2023-06-20T16:00:00.000Z","value":0.9193367822153994},{"date":"2023-06-19T16:00:00.000Z","value":0.9193428010669479},{"date":"2023-06-18T16:00:00.000Z","value":0.9199799876153837},{"date":"2023-06-15T16:00:00.000Z","value":0.9199125995728167},{"date":"2023-06-14T16:00:00.000Z","value":0.9190243141273748},{"date":"2023-06-13T16:00:00.000Z","value":0.9193776457391972},{"date":"2023-06-12T16:00:00.000Z","value":0.9216919638472513},{"date":"2023-06-11T16:00:00.000Z","value":0.9215524196016714},{"date":"2023-06-08T16:00:00.000Z","value":0.9196090276004011},{"date":"2023-06-07T16:00:00.000Z","value":0.9183122810854456},{"date":"2023-06-06T16:00:00.000Z","value":0.9181383061401005},{"date":"2023-06-05T16:00:00.000Z","value":0.9169824405704375},{"date":"2023-06-04T16:00:00.000Z","value":0.9166529696273773},{"date":"2023-06-01T16:00:00.000Z","value":0.9111096305675889},{"date":"2023-05-31T16:00:00.000Z","value":0.9038245686679705},{"date":"2023-05-30T16:00:00.000Z","value":0.9015995662701725},{"date":"2023-05-29T16:00:00.000Z","value":0.8980797233448251},{"date":"2023-05-28T16:00:00.000Z","value":0.7182227623986605},{"date":"2023-05-24T16:00:00.000Z","value":0.23776638693136234},{"date":"2023-05-23T16:00:00.000Z","value":0.23423396281422817},{"date":"2023-05-22T16:00:00.000Z","value":0.1538940391289549},{"date":"2023-05-21T16:00:00.000Z","value":0.1542855379891068},{"date":"2023-05-18T16:00:00.000Z","value":0.1453187439809373},{"date":"2023-05-17T16:00:00.000Z","value":0.14259417818399486},{"date":"2023-05-16T16:00:00.000Z","value":0.14259417818399486},{"date":"2023-05-15T16:00:00.000Z","value":0.14298328802839735},{"date":"2023-05-14T16:00:00.000Z","value":0.13702617558888036},{"date":"2023-05-11T16:00:00.000Z","value":0.13573402385089087},{"date":"2023-05-10T16:00:00.000Z","value":0.13583766333190386},{"date":"2023-05-09T16:00:00.000Z","value":0.16287157211549333},{"date":"2023-05-08T16:00:00.000Z","value":0.16301265315242566},{"date":"2023-05-07T16:00:00.000Z","value":0.16301265315242566}],"lxrAdjustedList":[{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.85},{"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.06},{"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.05},{"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.07},{"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.21},{"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.2},{"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.48},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.47},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.47},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.46}]}