window.pageData = {"stock":{"_id":1000000000001161,"stockCode":"01161","exchange":"hk","market":"h","stockType":"company","followedNum":41,"ipoDate":"2002-03-10T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1161,"name":"奥思集团","currency":"HKD","activeHkexNewsStockId":2595,"hkexNewsStockIds":[2595],"listingStatus":"normally_listed","companyName":"奧思集團有限公司","pinyin":"asjt","memoNum":3,"sharesPerLot":2000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":27.2491313790758},"pb":{"mcw":1.3618986904309036},"ps_ttm":{"mcw":1.5052880547454783},"dyr":{"mcw":0.023281510735928518}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wateroasis.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001161,"type":"tr_dri","cagr_p_r_fs":0.11108930991023014,"cagr_p_r_fys":0.11460101867572026,"cagr_p_r_y1":0.03422113752122091,"cagr_p_r_y10":0.1661409201401396,"cagr_p_r_y3":-0.11772437455520413,"cagr_p_r_y5":0.020538715545851627,"cagr_p_r_y20":0.18612818077146542,"p_r_fs":9.562137535781554,"cagr_p_r_d30":-0.038095238095238515,"cagr_p_r_d60":0.07446808510638236,"cagr_p_r_d90":0.09690893901420172,"last_data_date":"2026-05-13T16:00:00.000Z","period_date":"2002-03-10T16:00:00.000Z","cagr_p_r_d14":-0.019417475728155664,"cagr_p_r_d7":-0.00980392156862786}},"priceMetrics":{"pe_ttm":8.458961476285412,"pb":1.9437106699619944,"dyr":0.05940594059405941,"mc":687358291.64,"mc_om":687358291.64,"sp":1.01,"spc":-0.0098,"ta":81560,"to_r":0.00011755150259003282},"staticDividendYieldRatio":0.05940594059405941},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"tv":80000,"lxr_fc_rights":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"tv":236000,"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"tv":142000,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"tv":18000,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","tv":26000,"lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","tv":194000,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","tv":376000,"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","tv":410000,"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"tv":216000,"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"tv":26000,"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"tv":334000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"tv":288000,"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"tv":204000,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","tv":726000,"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"tv":566000,"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"tv":230000,"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","tv":1274000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"tv":950000,"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"tv":932000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","tv":2848000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"tv":550000,"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","tv":376000,"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"tv":298000,"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"tv":384000,"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"tv":730000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","tv":804000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","tv":2524000,"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"tv":230000,"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"tv":400000,"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"tv":460000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"tv":306000,"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"tv":2000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"tv":122000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"tv":320000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"tv":46000,"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"tv":48000,"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"tv":484000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"tv":208000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","tv":334000,"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"tv":60000,"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"tv":218000,"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"tv":126000,"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"tv":250000,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"tv":136000,"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"tv":382000,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"tv":94000,"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"tv":122076,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"tv":198000,"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"tv":184000,"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"tv":138000,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"tv":226000,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"tv":154000,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"tv":434000,"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"tv":790000,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"tv":492000,"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"tv":258000,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"tv":316000,"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"tv":508000,"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"tv":244000,"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"tv":386000,"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"tv":228000,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"tv":470000,"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"tv":4000,"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"tv":172000,"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"tv":4000,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"tv":54000,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"tv":212000,"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"tv":24000,"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"tv":64000,"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"tv":116000,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"tv":174000,"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"tv":208000,"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"tv":66000,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"tv":34000,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"tv":476000,"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"tv":234000,"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"tv":258000,"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"tv":110000,"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"tv":28000,"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"tv":114000,"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"tv":16000,"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"tv":28000,"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"tv":120000,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"tv":38000,"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"tv":216000,"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"tv":270000,"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"tv":214000,"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"tv":180000,"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"tv":70000,"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"tv":1004000,"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"tv":176000,"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"tv":532000,"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"tv":366000,"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"tv":172000,"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"tv":202000,"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"tv":202000,"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"tv":1080000,"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"tv":458000,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"tv":36000,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"tv":702000,"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"tv":272000,"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"tv":300000,"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"tv":118000,"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"tv":22000,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"tv":282000,"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"tv":196000,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"tv":160000,"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"tv":100000,"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"tv":222000,"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"tv":140000,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"tv":192000,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"tv":88000,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"tv":256000,"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"tv":242000,"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"tv":1836000,"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"tv":2226000,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"tv":666000,"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"tv":234000,"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"tv":3734000,"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"tv":480000,"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"tv":232000,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"tv":706000,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"tv":768000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"tv":900000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"tv":542000,"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"tv":788000,"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"tv":58000,"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"tv":78000,"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"tv":320000,"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"tv":326000,"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"tv":2036000,"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"tv":50000,"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"tv":128000,"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"tv":60000,"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"tv":340000,"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"tv":16000,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"tv":444000,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"tv":246000,"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"tv":182000,"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"tv":248000,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"tv":332000,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"tv":284000,"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"tv":314000,"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"tv":758000,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"tv":330000,"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"tv":166000,"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"tv":176000,"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"tv":304000,"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"tv":660000,"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.98}],"tradingList":[],"aggregatedList":[],"type":"shares"}