window.pageData = {"stock":{"_id":1000000000001161,"stockCode":"01161","exchange":"hk","market":"h","stockType":"company","followedNum":41,"ipoDate":"2002-03-10T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":1161,"name":"奥思集团","currency":"HKD","activeHkexNewsStockId":2595,"hkexNewsStockIds":[2595],"listingStatus":"normally_listed","companyName":"奧思集團有限公司","pinyin":"asjt","memoNum":3,"sharesPerLot":2000,"industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":28.207044304046267},"pb":{"mcw":1.4097747380634147},"ps_ttm":{"mcw":1.5582047828364514},"dyr":{"mcw":0.022655980673413664}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.wateroasis.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000001161,"type":"tr_dri","cagr_p_r_fs":0.11218398153743703,"cagr_p_r_fys":0.1366723259762299,"cagr_p_r_y1":0.04465599482577298,"cagr_p_r_y10":0.1594753282839274,"cagr_p_r_y3":-0.11195581157534673,"cagr_p_r_y5":0.1369613511349752,"cagr_p_r_y20":0.18612818077146542,"p_r_fs":9.562137535781554,"cagr_p_r_d30":0.07291666666666652,"cagr_p_r_d60":0.08421052631578951,"cagr_p_r_d90":0.11274238227146771,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2002-03-10T16:00:00.000Z","cagr_p_r_d14":-0.009615384615384803,"cagr_p_r_d7":0.009803921568627416}},"priceMetrics":{"pe_ttm":8.62646566393463,"pb":1.9821999901592617,"dyr":0.05825242718446602,"mc":700969346.9200001,"mc_om":700969346.9200001,"sp":1.03,"spc":0,"ta":0},"staticDividendYieldRatio":0.05825242718446602},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","tv":376000,"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","tv":410000,"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"tv":216000,"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","tv":112000,"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"tv":26000,"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","tv":50000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"tv":334000,"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","tv":44000,"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"tv":288000,"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"tv":204000,"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","tv":726000,"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","tv":124000,"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"tv":566000,"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"tv":230000,"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","tv":1274000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","tv":98000,"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"tv":950000,"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"tv":932000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","tv":2848000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","tv":356000,"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"tv":550000,"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","tv":376000,"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"tv":298000,"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"tv":384000,"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"tv":730000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","tv":804000,"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","tv":610000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","tv":178000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","tv":2524000,"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"tv":230000,"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"tv":400000,"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"tv":460000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","tv":78000,"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","tv":324000,"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"tv":306000,"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"tv":2000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","tv":108000,"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"tv":122000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"tv":320000,"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","tv":82000,"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"tv":46000,"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","tv":86000,"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"tv":48000,"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"tv":484000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","tv":66000,"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"tv":208000,"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","tv":216000,"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","tv":334000,"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"tv":60000,"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"tv":218000,"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"tv":126000,"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"tv":250000,"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"tv":136000,"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"tv":382000,"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"tv":94000,"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"tv":122076,"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"tv":198000,"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"tv":184000,"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"tv":138000,"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"tv":226000,"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"tv":154000,"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"tv":434000,"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"tv":790000,"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"tv":492000,"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"tv":258000,"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"tv":316000,"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"tv":508000,"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"tv":244000,"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"tv":386000,"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"tv":228000,"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"tv":470000,"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"tv":4000,"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"tv":172000,"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"tv":4000,"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"tv":54000,"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"tv":212000,"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"tv":24000,"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"tv":64000,"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"tv":116000,"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"tv":174000,"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"tv":208000,"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"tv":66000,"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"tv":34000,"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"tv":476000,"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"tv":234000,"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"tv":258000,"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"tv":110000,"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"tv":28000,"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"tv":114000,"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"tv":16000,"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"tv":20000,"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"tv":28000,"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"tv":120000,"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"tv":38000,"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"tv":216000,"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"tv":270000,"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"tv":214000,"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"tv":180000,"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"tv":70000,"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"tv":1004000,"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"tv":176000,"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"tv":532000,"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"tv":366000,"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"tv":172000,"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"tv":202000,"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"tv":202000,"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"tv":1080000,"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"tv":458000,"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"tv":36000,"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"tv":702000,"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"tv":272000,"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"tv":300000,"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"tv":118000,"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"tv":22000,"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"tv":282000,"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"tv":196000,"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"tv":160000,"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"tv":100000,"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"tv":222000,"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"tv":140000,"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"tv":192000,"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"tv":88000,"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"tv":256000,"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"tv":242000,"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"tv":1836000,"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"tv":2226000,"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"tv":666000,"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"tv":234000,"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"tv":3734000,"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"tv":480000,"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"tv":232000,"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"tv":706000,"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"tv":768000,"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"tv":900000,"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"tv":542000,"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"tv":788000,"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"tv":44000,"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"tv":58000,"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"tv":78000,"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"tv":320000,"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"tv":326000,"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"tv":2036000,"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"tv":50000,"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"tv":128000,"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"tv":60000,"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"tv":146000,"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"tv":340000,"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"tv":112000,"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"tv":16000,"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"tv":444000,"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"tv":246000,"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"tv":182000,"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"tv":102000,"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"tv":248000,"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"tv":332000,"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"tv":284000,"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"tv":314000,"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"tv":758000,"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"tv":330000,"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"tv":166000,"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"tv":176000,"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"tv":304000,"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"tv":660000,"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"tv":20000,"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"tv":4000,"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"tv":76000,"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"tv":7194000,"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"tv":34000,"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"tv":86000,"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"tv":316000,"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"tv":294000,"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"tv":440000,"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"tv":170000,"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"tv":4028000,"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"tv":498000,"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"tv":160000,"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"tv":1566000,"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"tv":600000,"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"tv":360000,"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"tv":264000,"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"tv":304000,"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"tv":670000,"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"tv":8026000,"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"tv":214000,"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"tv":116000,"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"tv":438000,"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"tv":268000,"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"tv":108000,"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"tv":1688000,"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"tv":978000,"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"tv":108000,"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"tv":26000,"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"tv":598000,"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"tv":12000,"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"tv":172000,"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"tv":114000,"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"tv":290000,"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"tv":312000,"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"tv":64000,"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"tv":32000,"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"tv":120000,"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"tv":666000,"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"tv":124000,"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"tv":82000,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"tv":32000,"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"tv":110000,"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"tv":78000,"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"tv":38000,"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"tv":708000,"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"tv":382000,"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"tv":366000,"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"tv":486000,"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"tv":138000,"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"tv":4897000,"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"tv":246000,"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"tv":22000,"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"tv":34000,"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"tv":264000,"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"tv":444000,"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"tv":606000,"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"tv":464000,"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"tv":282000,"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"tv":126000,"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"tv":166000,"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"tv":188000,"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"tv":664000,"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"tv":454000,"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"tv":16000,"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"tv":108000,"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"tv":56000,"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"tv":444000,"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"tv":212000,"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"tv":10000,"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"tv":484000,"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"tv":284000,"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"tv":26000,"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"tv":332000,"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"tv":254000,"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"tv":38000,"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"tv":210000,"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"tv":314000,"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"tv":768000,"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"tv":452000,"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"tv":4766000,"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"tv":142000,"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"tv":144000,"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"tv":72000,"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"tv":86000,"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"tv":212000,"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"tv":784000,"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"tv":26000,"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"tv":70000,"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"tv":250000,"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"tv":68000,"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"tv":306000,"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"tv":250000,"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"tv":86000,"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"tv":20000,"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"tv":156000,"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"tv":166000,"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"tv":110000,"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"tv":36000,"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"tv":28000,"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"tv":58000,"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"tv":212000,"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"tv":114000,"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"tv":86000,"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"tv":106000,"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"tv":132000,"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"tv":14000,"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"tv":96000,"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"tv":100000,"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"tv":186000,"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"tv":316000,"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"tv":892000,"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"tv":204000,"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"tv":1190000,"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"tv":264000,"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"tv":50000,"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"tv":64000,"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"tv":100000,"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"tv":418000,"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"tv":82000,"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"tv":758000,"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"tv":208000,"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"tv":2022000,"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"tv":1310000,"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"tv":88000,"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"tv":2136000,"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"tv":540000,"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"tv":978000,"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"tv":384000,"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"tv":389000,"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"tv":58000,"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"tv":180000,"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"tv":144000,"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"tv":424000,"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"tv":108000,"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"tv":100000,"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"tv":90000,"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"tv":38000,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"tv":68000,"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"tv":70000,"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"tv":52000,"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"tv":170000,"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"tv":152000,"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"tv":18000,"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"tv":98000,"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"tv":324000,"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"tv":276000,"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"tv":140000,"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"tv":6000000,"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"tv":104000,"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"tv":62000,"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"tv":54000,"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"tv":8000,"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"tv":136000,"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"tv":80000,"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"tv":222000,"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"tv":118000,"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"tv":40000,"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"tv":92000,"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"tv":46000,"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"tv":6000,"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"tv":308000,"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"tv":118000,"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"tv":122000,"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"tv":220000,"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"tv":140000,"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"tv":786000,"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"tv":534000,"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"tv":2000,"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"tv":496000,"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"tv":372000,"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"tv":78000,"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"tv":34000,"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"tv":106000,"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"tv":18000,"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"tv":96000,"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"tv":132000,"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"tv":42000,"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"tv":54000,"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"tv":30000,"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"tv":130042,"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"tv":94000,"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"tv":80000,"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"tv":170000,"lxr_fc_rights":0.85},{"tv":84000,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.85},{"tv":66000,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.86},{"tv":182000,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.87},{"tv":118000,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":408000,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":440000,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"tv":0,"lxr_fc_rights":0.93},{"tv":364000,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":140000,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.92},{"tv":440000,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":250000,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":192000,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":168000,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.9},{"tv":554000,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":558000,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":1206000,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.89},{"tv":432000,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.91},{"tv":856000,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.93},{"tv":3288000,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.94},{"tv":400000,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":1.05},{"tv":374000,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":1.06},{"tv":142000,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":1.05},{"tv":226000,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":1.05},{"tv":1372000,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":1.05},{"tv":754000,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":912000,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":1.07},{"tv":11450000,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":1.08},{"tv":292000,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":1.21},{"tv":280000,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":506000,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":1.2},{"tv":470000,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"tv":170000,"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"tv":204000,"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"tv":130000,"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"tv":454000,"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"tv":222000,"lxr_fc_rights":1.21}],"repurchaseList":[]}