window.pageData = {"stock":{"name":"奥思集团","stockCode":"01161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001161,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.792,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.9756,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6653}},"lxr_fc_rights":1.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.806,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6667}},"lxr_fc_rights":1.19},{"stockId":1000000000001161,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.819,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6703}},"lxr_fc_rights":1.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.799,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6671}},"lxr_fc_rights":1.18},{"stockId":1000000000001161,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.806,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6671}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.806,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6653}},"lxr_fc_rights":1.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.779,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6639}},"lxr_fc_rights":1.15},{"stockId":1000000000001161,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.772,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6635}},"lxr_fc_rights":1.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.742,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.9826,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6467}},"lxr_fc_rights":1.07},{"stockId":1000000000001161,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.749,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9861,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6503}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.735,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6408}},"lxr_fc_rights":1.06},{"stockId":1000000000001161,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.749,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6499}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.756,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6548}},"lxr_fc_rights":1.09},{"stockId":1000000000001161,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.7,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9896,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5539}},"lxr_fc_rights":1.01},{"stockId":1000000000001161,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.7,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5524}},"lxr_fc_rights":1.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.7,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5524}},"lxr_fc_rights":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5654}},"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.7,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5539}},"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5648}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.7,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5524}},"lxr_fc_rights":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5619}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5627}},"lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0004,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5812}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5782}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6651,"q2v":0.6161,"cvpos":0.579}},"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5975}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0076,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5975}},"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5782}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5619}},"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5777}},"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5935}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5935}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5918}},"lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5918}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5926}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.728,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.0148,"q5v":0.6651,"q2v":0.6161,"cvpos":0.6071}},"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5634}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5755}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5627}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.693,"sp":1,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5484}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.687,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5388}},"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.68,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5368}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.666,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5089}},"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.6651,"q2v":0.6161,"cvpos":0.4802}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.666,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5061}},"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.4136}},"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.673,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5204}},"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.352}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.352}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0292,"q5v":0.6651,"q2v":0.6161,"cvpos":0.4748}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.666,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6654,"q2v":0.6161,"cvpos":0.5007}},"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.68,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5245}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.673,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6651,"q2v":0.6161,"cvpos":0.5157}},"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0364,"q5v":0.6651,"q2v":0.6161,"cvpos":0.352}},"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6658,"q2v":0.6161,"cvpos":0.4095}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6669,"q2v":0.6161,"cvpos":0.4721}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6681,"q2v":0.6161,"cvpos":0.4728}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6701,"q2v":0.6161,"cvpos":0.4106}},"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0436,"q5v":0.6721,"q2v":0.6161,"cvpos":0.352}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.6721,"q2v":0.6161,"cvpos":0.4694}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.6721,"q2v":0.6161,"cvpos":0.351}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.6721,"q2v":0.6161,"cvpos":0.3515}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.6721,"q2v":0.6161,"cvpos":0.4065}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0508,"q5v":0.6721,"q2v":0.6161,"cvpos":0.4666}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.675,"q2v":0.6161,"cvpos":0.4653}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.675,"q2v":0.6161,"cvpos":0.4054}},"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.675,"q2v":0.6161,"cvpos":0.406}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.6771,"q2v":0.6161,"cvpos":0.4065}},"lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.6791,"q2v":0.6161,"cvpos":0.4625}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.684,"q2v":0.6161,"cvpos":0.3061}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.058,"q5v":0.6888,"q2v":0.6161,"cvpos":0.3057}},"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6888,"q2v":0.6161,"cvpos":0.3049}},"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6922,"q2v":0.6161,"cvpos":0.3455}},"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6939,"q2v":0.6161,"cvpos":0.346}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6957,"q2v":0.6161,"cvpos":0.3465}},"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.6957,"q2v":0.6161,"cvpos":0.3967}},"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0652,"q5v":0.7026,"q2v":0.6161,"cvpos":0.3049}},"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7026,"q2v":0.6161,"cvpos":0.3943}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7026,"q2v":0.6161,"cvpos":0.3948}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7026,"q2v":0.6161,"cvpos":0.3057}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.706,"q2v":0.6161,"cvpos":0.3438}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7071,"q2v":0.6161,"cvpos":0.4431}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7071,"q2v":0.6161,"cvpos":0.4431}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7083,"q2v":0.6161,"cvpos":0.3921}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7094,"q2v":0.6161,"cvpos":0.4429}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7094,"q2v":0.6161,"cvpos":0.3927}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7129,"q2v":0.6161,"cvpos":0.3438}},"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7129,"q2v":0.6161,"cvpos":0.3442}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7129,"q2v":0.6161,"cvpos":0.3447}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7129,"q2v":0.6161,"cvpos":0.3902}},"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.666,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0724,"q5v":0.7129,"q2v":0.6161,"cvpos":0.4516}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.7141,"q2v":0.6161,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.7141,"q2v":0.6161,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.7141,"q2v":0.6161,"cvpos":0.4346}},"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.666,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.717,"q2v":0.6161,"cvpos":0.4475}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.659,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.0796,"q5v":0.7199,"q2v":0.6161,"cvpos":0.4352}},"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7199,"q2v":0.6161,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7199,"q2v":0.6161,"cvpos":0.3891}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7199,"q2v":0.6161,"cvpos":0.3447}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7199,"q2v":0.6161,"cvpos":0.307}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7205,"q2v":0.6161,"cvpos":0.3874}},"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7211,"q2v":0.6161,"cvpos":0.3864}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7211,"q2v":0.6161,"cvpos":0.3433}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7211,"q2v":0.6161,"cvpos":0.3438}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7222,"q2v":0.6161,"cvpos":0.3438}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7268,"q2v":0.6161,"cvpos":0.3433}},"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0868,"q5v":0.7268,"q2v":0.6161,"cvpos":0.3438}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7268,"q2v":0.6161,"cvpos":0.3806}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.652,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7268,"q2v":0.6161,"cvpos":0.3796}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7268,"q2v":0.6161,"cvpos":0.3061}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.645,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7268,"q2v":0.6161,"cvpos":0.342}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.638,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7275,"q2v":0.6161,"cvpos":0.307}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7281,"q2v":0.6161,"cvpos":0.322}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7291,"q2v":0.6161,"cvpos":0.3211}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7319,"q2v":0.6161,"cvpos":0.3524}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7337,"q2v":0.6161,"cvpos":0.3529}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7344,"q2v":0.6161,"cvpos":0.382}},"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7379,"q2v":0.6161,"cvpos":0.4188}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7421,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7421,"q2v":0.6161,"cvpos":0.4054}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7421,"q2v":0.6161,"cvpos":0.3815}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7448,"q2v":0.6161,"cvpos":0.382}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7483,"q2v":0.6161,"cvpos":0.382}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7545,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7579,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7614,"q2v":0.6161,"cvpos":0.3815}},"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7623,"q2v":0.6161,"cvpos":0.3984}},"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.7927,"q2v":0.6161,"cvpos":0.3984}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8258,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8293,"q2v":0.6161,"cvpos":0.3959}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8293,"q2v":0.6161,"cvpos":0.4019}},"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.679,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8328,"q2v":0.6161,"cvpos":0.4134}},"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.679,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8397,"q2v":0.6161,"cvpos":0.4134}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8467,"q2v":0.6161,"cvpos":0.4014}},"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.8816,"q2v":0.6161,"cvpos":0.4014}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.679,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9129,"q2v":0.6161,"cvpos":0.4101}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9164,"q2v":0.6161,"cvpos":0.397}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9199,"q2v":0.6161,"cvpos":0.382}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9234,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.381}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3529}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3533}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3533}},"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3524}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3524}},"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3215}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3515}},"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.3003}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2558}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2561}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2561}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9268,"q2v":0.6161,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9303,"q2v":0.6161,"cvpos":0.2925}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9338,"q2v":0.6161,"cvpos":0.2561}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9338,"q2v":0.6161,"cvpos":0.2561}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9338,"q2v":0.6161,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9338,"q2v":0.6161,"cvpos":0.2554}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9338,"q2v":0.6161,"cvpos":0.2558}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.934,"q2v":0.6161,"cvpos":0.3034}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9408,"q2v":0.6161,"cvpos":0.2853}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3016}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9408,"q2v":0.6161,"cvpos":0.302}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.094,"q5v":0.9408,"q2v":0.6161,"cvpos":0.302}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0993,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3256}},"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3446}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3451}},"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3265}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3265}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3012}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3243}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9408,"q2v":0.6161,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9412,"q2v":0.6161,"cvpos":0.3401}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9416,"q2v":0.6161,"cvpos":0.3456}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.665,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.3446}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.2853}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.2558}},"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.218}},"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.1962}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.1957}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.1957}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.2136}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.2493}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9478,"q2v":0.6161,"cvpos":0.1717}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9492,"q2v":0.6199,"cvpos":0.1712}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.1712}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.1918}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2084}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2084}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.1916}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2065}},"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2068}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2071}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2071}},"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9547,"q2v":0.6199,"cvpos":0.2065}},"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9567,"q2v":0.6199,"cvpos":0.1916}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9592,"q2v":0.623,"cvpos":0.2054}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.2057}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.2057}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.1916}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.1399}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.1401}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.623,"cvpos":0.1403}},"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1676}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1671}},"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1671}},"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1401}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1948}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1948}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6231,"cvpos":0.1943}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.1943}},"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.1946}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.2098}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.1948}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.2079}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6268,"cvpos":0.1943}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2834}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2663}},"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2459}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2466}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2766}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2622}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2622}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2463}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2725}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2745}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2745}},"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.672,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2748}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2956}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2956}},"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.3043}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.3152}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.3048}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.707,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.2956}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.728,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9617,"q2v":0.6299,"cvpos":0.327}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.714,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.303}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.742,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.3329}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.749,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.3374}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.763,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.342}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.742,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.3338}},"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.742,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.3329}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.728,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9642,"q2v":0.6299,"cvpos":0.3247}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9664,"q2v":0.6299,"cvpos":0.3116}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.312}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.728,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3233}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.721,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3116}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.735,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3238}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.754,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.327}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.748,"sp":1.08,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3261}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1012,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3042}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3034}},"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.706,"sp":1.02,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9687,"q2v":0.6299,"cvpos":0.2939}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.713,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9687,"q2v":0.6299,"cvpos":0.297}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1074,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3083}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1084,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3015}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1155,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3007}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3007}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.72,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9687,"q2v":0.6299,"cvpos":0.3011}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.713,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9687,"q2v":0.6299,"cvpos":0.2974}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.713,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9702,"q2v":0.6299,"cvpos":0.2974}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.2993}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.2997}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.754,"sp":1.09,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.3083}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.761,"sp":1.1,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6268,"cvpos":0.3087}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.2993}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.2997}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.713,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9718,"q2v":0.6299,"cvpos":0.2974}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.727,"sp":1.05,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9737,"q2v":0.6299,"cvpos":0.2988}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.692,"sp":1,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2844}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.734,"sp":1.06,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9756,"q2v":0.6299,"cvpos":0.298}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.741,"sp":1.07,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2984}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.699,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.1156,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2879}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2568}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2153}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9756,"q2v":0.6299,"cvpos":0.2156}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1228,"q5v":0.9772,"q2v":0.6299,"cvpos":0.1714}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.9791,"q2v":0.6299,"cvpos":0.2136}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.9793,"q2v":0.6299,"cvpos":0.1158}},"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1234,"q5v":0.9793,"q2v":0.6299,"cvpos":0.0491}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.568,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6299,"cvpos":0.0259}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1673}},"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1676}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1814}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1814}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1361}},"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6337,"cvpos":0.1362}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6368,"cvpos":0.1132}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6368,"cvpos":0.1132}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9793,"q2v":0.6368,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9809,"q2v":0.6368,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6368,"cvpos":0.1308}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6368,"cvpos":0.131}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6368,"cvpos":0.131}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6368,"cvpos":0.1306}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6406,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9826,"q2v":0.6406,"cvpos":0.1294}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9843,"q2v":0.6406,"cvpos":0.1501}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9861,"q2v":0.6406,"cvpos":0.1501}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9868,"q2v":0.6406,"cvpos":0.1347}},"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9868,"q2v":0.6406,"cvpos":0.1129}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.602,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9868,"q2v":0.6406,"cvpos":0.1281}},"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.13,"q5v":0.9868,"q2v":0.6406,"cvpos":0.1323}},"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9868,"q2v":0.6437,"cvpos":0.1323}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9896,"q2v":0.6437,"cvpos":0.132}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9914,"q2v":0.6437,"cvpos":0.132}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9932,"q2v":0.6475,"cvpos":0.1403}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9932,"q2v":0.6475,"cvpos":0.1405}},"ps_ttm":0.616,"sp":0.89,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.616,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.1316,"q5v":0.9938,"q2v":0.6475,"cvpos":0.1405}},"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.9944,"q2v":0.6475,"cvpos":0.132}},"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.9944,"q2v":0.6475,"cvpos":0.1456}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.609,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.9944,"q2v":0.6475,"cvpos":0.1322}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1372,"q5v":0.9954,"q2v":0.6475,"cvpos":0.1514}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1375,"q5v":0.9965,"q2v":0.6475,"cvpos":0.1651}},"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1398,"q5v":0.9965,"q2v":0.6506,"cvpos":0.151}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.9965,"q2v":0.6506,"cvpos":0.151}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.63,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.9965,"q2v":0.6543,"cvpos":0.1512}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.9965,"q2v":0.6543,"cvpos":0.161}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":0.9985,"q2v":0.6543,"cvpos":0.1951}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.651,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":1.0012,"q2v":0.6576,"cvpos":0.1946}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":1.0019,"q2v":0.6576,"cvpos":0.1796}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":1.0019,"q2v":0.6576,"cvpos":0.1798}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.644,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.1444,"q5v":1.0019,"q2v":0.6576,"cvpos":0.1801}},"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":1.0019,"q2v":0.6576,"cvpos":0.161}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":1.0019,"q2v":0.6612,"cvpos":0.161}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1478,"q5v":1.0019,"q2v":0.6681,"cvpos":0.1924}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0019,"q2v":0.675,"cvpos":0.1918}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0019,"q2v":0.675,"cvpos":0.1918}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0019,"q2v":0.675,"cvpos":0.1921}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.658,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0019,"q2v":0.6888,"cvpos":0.1924}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1516,"q5v":1.0019,"q2v":0.6888,"cvpos":0.161}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1559,"q5v":1.0076,"q2v":0.6888,"cvpos":0.1605}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1562,"q5v":1.0076,"q2v":0.6888,"cvpos":0.1605}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.637,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1562,"q5v":1.0076,"q2v":0.6957,"cvpos":0.1608}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.623,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.1562,"q5v":1.0076,"q2v":0.6957,"cvpos":0.1446}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1562,"q5v":1.0076,"q2v":0.7026,"cvpos":0.0477}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.595,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.164,"q5v":1.0081,"q2v":0.7026,"cvpos":0.1116}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.588,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":1.009,"q2v":0.7026,"cvpos":0.0993}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":1.0094,"q2v":0.7094,"cvpos":0.0477}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":1.0094,"q2v":0.7094,"cvpos":0.0477}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.561,"sp":0.81,"statistics":{"ps_ttm":{"q8v":1.1644,"q5v":1.0094,"q2v":0.7232,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.575,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.166,"q5v":1.0094,"q2v":0.7301,"cvpos":0.0463}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.547,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1721,"q5v":1.0094,"q2v":0.8223,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.554,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1721,"q5v":1.0094,"q2v":0.8223,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.554,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.1721,"q5v":1.0105,"q2v":0.8293,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.54,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":1.0148,"q2v":0.8293,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.54,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1801,"q5v":1.0148,"q2v":0.8363,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.547,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":1.0148,"q2v":0.8432,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.519,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.1808,"q5v":1.0148,"q2v":0.8432,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.533,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1882,"q5v":1.0148,"q2v":0.8502,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.54,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.1882,"q5v":1.0148,"q2v":0.8588,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.533,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.1882,"q5v":1.0159,"q2v":0.8814,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.62,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.189,"q5v":1.017,"q2v":0.8889,"cvpos":0.1143}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.62,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.189,"q5v":1.022,"q2v":0.8889,"cvpos":0.114}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.022,"q2v":0.8889,"cvpos":0.1235}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.022,"q2v":0.8964,"cvpos":0.1236}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.627,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.1972,"q5v":1.022,"q2v":0.8964,"cvpos":0.1184}},"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.627,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2054,"q5v":1.022,"q2v":0.8964,"cvpos":0.1184}},"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.627,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.2125,"q5v":1.022,"q2v":0.904,"cvpos":0.118}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.022,"q2v":0.904,"cvpos":0.1194}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.613,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.022,"q2v":0.904,"cvpos":0.1087}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.62,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.022,"q2v":0.904,"cvpos":0.1129}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.613,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.2136,"q5v":1.022,"q2v":0.904,"cvpos":0.1088}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2286,"q5v":1.0245,"q2v":0.904,"cvpos":0.0909}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.62,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":1.0245,"q2v":0.9115,"cvpos":0.1099}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":1.0245,"q2v":0.9115,"cvpos":0.0802}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":1.0245,"q2v":0.9115,"cvpos":0.0327}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.23,"q5v":1.0245,"q2v":0.9115,"cvpos":0.0327}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2382,"q5v":1.0245,"q2v":0.9115,"cvpos":0.0326}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0245,"q2v":0.9115,"cvpos":0.0326}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0245,"q2v":0.9129,"cvpos":0.0842}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0245,"q2v":0.919,"cvpos":0.0531}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2448,"q5v":1.0245,"q2v":0.919,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2546,"q5v":1.025,"q2v":0.919,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":1.025,"q2v":0.919,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":1.025,"q2v":0.919,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.261,"q5v":1.025,"q2v":0.9199,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.2792,"q5v":1.0271,"q2v":0.9199,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.2933,"q5v":1.0292,"q2v":0.9199,"cvpos":0.0651}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.0292,"q2v":0.9266,"cvpos":0.0651}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.0292,"q2v":0.9266,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.0292,"q2v":0.9266,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.0292,"q2v":0.9266,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.032,"q2v":0.9266,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.032,"q2v":0.9268,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.032,"q2v":0.9268,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.032,"q2v":0.9268,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3014,"q5v":1.0326,"q2v":0.9268,"cvpos":0.015}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0332,"q2v":0.9268,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0348,"q2v":0.9268,"cvpos":0.0326}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0364,"q2v":0.9268,"cvpos":0.0584}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.0364,"q2v":0.9338,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3095,"q5v":1.038,"q2v":0.9338,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.0396,"q2v":0.9338,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.0396,"q2v":0.9338,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.0396,"q2v":0.9338,"cvpos":0.0584}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.606,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.0405,"q2v":0.9338,"cvpos":0.0612}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3176,"q5v":1.0414,"q2v":0.9341,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.606,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.0436,"q2v":0.9341,"cvpos":0.0598}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.613,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.0436,"q2v":0.9341,"cvpos":0.0612}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.613,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.3202,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0613}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.3256,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0695}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.3284,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0639}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.3337,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0774}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.675,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.3337,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0939}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.627,"sp":0.91,"statistics":{"ps_ttm":{"q8v":1.3337,"q5v":1.0436,"q2v":0.9408,"cvpos":0.0627}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.62,"sp":0.9,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0471,"q2v":0.9408,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0496,"q2v":0.9408,"cvpos":0.0516}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.599,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0502,"q2v":0.9408,"cvpos":0.0571}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.3366,"q5v":1.0508,"q2v":0.9408,"cvpos":0.0518}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3418,"q5v":1.0508,"q2v":0.9408,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3418,"q5v":1.0508,"q2v":0.9408,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.606,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.0508,"q2v":0.9416,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3499,"q5v":1.0508,"q2v":0.9416,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.353,"q5v":1.0546,"q2v":0.9416,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.0578,"q2v":0.9416,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.058,"q2v":0.9416,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.058,"q2v":0.9478,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.058,"q2v":0.9478,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.358,"q5v":1.058,"q2v":0.9478,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.058,"q2v":0.9478,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.058,"q2v":0.9478,"cvpos":0.0231}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3661,"q5v":1.058,"q2v":0.9478,"cvpos":0.0231}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3694,"q5v":1.058,"q2v":0.9478,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.0601,"q2v":0.9478,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.0637,"q2v":0.9478,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.0652,"q2v":0.9492,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3741,"q5v":1.0652,"q2v":0.9492,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3776,"q5v":1.0652,"q2v":0.9492,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0652,"q2v":0.9547,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0652,"q2v":0.9547,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0652,"q2v":0.9547,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.0656,"q2v":0.9547,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3822,"q5v":1.066,"q2v":0.9547,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3858,"q5v":1.0697,"q2v":0.9547,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0697,"q2v":0.9547,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0697,"q2v":0.9547,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3903,"q5v":1.0697,"q2v":0.9547,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.0711,"q2v":0.9547,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.0724,"q2v":0.9567,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.0724,"q2v":0.9567,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.0724,"q2v":0.9567,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.394,"q5v":1.0724,"q2v":0.9567,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.3984,"q5v":1.0724,"q2v":0.9567,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.0724,"q2v":0.9617,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.579,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.0724,"q2v":0.9617,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.585,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.0724,"q2v":0.9617,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.0724,"q2v":0.9617,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4022,"q5v":1.0724,"q2v":0.9617,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.565,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.0772,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.572,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.0772,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.592,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.0772,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4307,"q5v":1.0772,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0772,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.634,"sp":0.92,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0784,"q2v":0.9617,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0796,"q2v":0.9642,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0796,"q2v":0.9642,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.654,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0796,"q2v":0.9642,"cvpos":0.0163}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.654,"sp":0.95,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0796,"q2v":0.9642,"cvpos":0.0163}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4432,"q5v":1.0796,"q2v":0.9642,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4469,"q5v":1.081,"q2v":0.9642,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4469,"q5v":1.0824,"q2v":0.9642,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4469,"q5v":1.0836,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4469,"q5v":1.0848,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.661,"sp":0.96,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.0868,"q2v":0.9687,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.647,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.0868,"q2v":0.9687,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4631,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.641,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.641,"sp":0.93,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.85},{"ps_ttm":0.647,"sp":0.94,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.86},{"ps_ttm":0.654,"sp":0.95,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4711,"q5v":1.0868,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.87},{"ps_ttm":0.668,"sp":0.97,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.0909,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.89},{"ps_ttm":0.675,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.0918,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.9},{"ps_ttm":0.675,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.0923,"q2v":0.9687,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.696,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.0932,"q2v":0.9687,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"ps_ttm":0.696,"sp":1.01,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4792,"q5v":1.094,"q2v":0.9687,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"ps_ttm":0.689,"sp":1,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.094,"q2v":0.9717,"cvpos":0}},"lxr_fc_rights":0.92},{"ps_ttm":0.709,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.094,"q2v":0.9718,"cvpos":0.0082}},"lxr_fc_rights":0.94},{"ps_ttm":0.703,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.0964,"q2v":0.9718,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"ps_ttm":0.703,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.4873,"q5v":1.0988,"q2v":0.9718,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"ps_ttm":0.703,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1012,"q2v":0.9718,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"ps_ttm":0.689,"sp":1,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1012,"q2v":0.9718,"cvpos":0}},"lxr_fc_rights":0.89},{"ps_ttm":0.689,"sp":1,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1012,"q2v":0.9718,"cvpos":0}},"lxr_fc_rights":0.89},{"ps_ttm":0.689,"sp":1,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1012,"q2v":0.9718,"cvpos":0}},"lxr_fc_rights":0.89},{"ps_ttm":0.709,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1041,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":0.91},{"ps_ttm":0.723,"sp":1.05,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1072,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":0.93},{"ps_ttm":0.73,"sp":1.06,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1074,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":0.94},{"ps_ttm":0.829,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1074,"q2v":0.9756,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"ps_ttm":0.836,"sp":1.2,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1074,"q2v":0.9756,"cvpos":0.0041}},"lxr_fc_rights":1.06},{"ps_ttm":0.829,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1079,"q2v":0.9756,"cvpos":0.0027}},"lxr_fc_rights":1.05},{"ps_ttm":0.822,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1118,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":1.05},{"ps_ttm":0.822,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1152,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":1.05},{"ps_ttm":0.843,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1152,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":1.07},{"ps_ttm":0.843,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1152,"q2v":0.9756,"cvpos":0}},"lxr_fc_rights":1.07},{"ps_ttm":0.85,"sp":1.22,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.5728,"q5v":1.1153,"q2v":0.9789,"cvpos":0}},"lxr_fc_rights":1.08},{"ps_ttm":0.955,"sp":1.37,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.587,"q5v":1.1155,"q2v":0.9793,"cvpos":0.1073}},"lxr_fc_rights":1.21},{"ps_ttm":0.941,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6012,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0679}},"lxr_fc_rights":1.2},{"ps_ttm":0.941,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6012,"q5v":1.1156,"q2v":0.9793,"cvpos":0.068}},"lxr_fc_rights":1.2},{"ps_ttm":0.948,"sp":1.36,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.6012,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0884}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0882}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0461}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0666}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.9793,"cvpos":0.0667}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1192,"q2v":0.9793,"cvpos":0.098}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.0841}},"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.0543}},"lxr_fc_rights":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.0462}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.0462}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.913,"sp":1.31,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0271}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.92,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0339}},"lxr_fc_rights":1.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0488}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0435}},"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0476}},"lxr_fc_rights":1.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9826,"cvpos":0.0474}},"lxr_fc_rights":1.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9861,"cvpos":0.0542}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9861,"cvpos":0.0475}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9861,"cvpos":0.0815}},"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.0978}},"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1531}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1531}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1208}},"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1209}},"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9896,"cvpos":0.0978}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9896,"cvpos":0.1194}},"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9932,"cvpos":0.0978}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9932,"cvpos":0.0694}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0799}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0801}},"lxr_fc_rights":1.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0802}},"lxr_fc_rights":1.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0815}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1165}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0976}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0977}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1155}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1168}},"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1179}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0854}},"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.118}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1182}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1019}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1043}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1057}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0909}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.955,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.091}},"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0815}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0827}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0827}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0529}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0815}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0531}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.934,"sp":1.34,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0516}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.057}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.948,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0841}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0584}},"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0585}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0624}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0556}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0557}},"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.927,"sp":1.33,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0583}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.941,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0638}},"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.92,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.0516}},"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.92,"sp":1.32,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.0516}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1007}},"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1167}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.118}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1194}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1386}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1197}},"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1411}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.99,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.19}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1723}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1264}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1143}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1737}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1465}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1316}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1739}},"lxr_fc_rights":1.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9965,"cvpos":0.1741}},"lxr_fc_rights":1.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.99,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1913}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.2008}},"lxr_fc_rights":1.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.1805}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.2011}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.2014}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.01,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9944,"cvpos":0.2497}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9932,"cvpos":0.2062}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9932,"cvpos":0.2076}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.969,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9932,"cvpos":0.1454}},"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1615}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1628}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1642}},"lxr_fc_rights":1.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.962,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1423}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1667}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.997,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.21}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.976,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1682}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.983,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.1889}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.3618}},"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.2669}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.2683}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.2687}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9868,"cvpos":0.2568}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9861,"cvpos":0.2602}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9861,"cvpos":0.2615}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3008}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.2632}},"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.2704}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.2737}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3401}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3415}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3718}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3628}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3902}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.4417}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.3767}},"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.094,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.4573}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.4429}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9793,"cvpos":0.4458}},"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9789,"cvpos":0.4472}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9734,"cvpos":0.4485}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9734,"cvpos":0.4138}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9734,"cvpos":0.4144}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.08,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.4377}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.4499}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.3902}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.3908}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.08,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.4389}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9718,"cvpos":0.4065}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9717,"cvpos":0.3293}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.036,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3455}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3311}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3315}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3076}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3089}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.036,"sp":1.44,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.346}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9642,"cvpos":0.3098}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9606,"cvpos":0.2873}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9606,"cvpos":0.2886}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9606,"cvpos":0.313}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9606,"cvpos":0.2904}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1,"sp":1.39,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9606,"cvpos":0.2745}},"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9567,"cvpos":0.2927}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.022,"sp":1.42,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9567,"cvpos":0.3134}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9567,"cvpos":0.2944}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.993,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9567,"cvpos":0.2649}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.986,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9567,"cvpos":0.2544}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.986,"sp":1.37,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9492,"cvpos":0.2578}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.979,"sp":1.36,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9492,"cvpos":0.2388}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.972,"sp":1.35,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9492,"cvpos":0.2266}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":0.993,"sp":1.38,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9492,"cvpos":0.2663}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3342}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3084}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3098}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.015,"sp":1.41,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3102}},"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.029,"sp":1.43,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3338}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3655}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.008,"sp":1.4,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.303}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3668}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3673}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9477,"cvpos":0.3924}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9416,"cvpos":0.3872}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9416,"cvpos":0.4198}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9416,"cvpos":0.4212}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9416,"cvpos":0.4218}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9416,"cvpos":0.4223}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9341,"cvpos":0.4261}},"lxr_fc_rights":1.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9341,"cvpos":0.4274}},"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9341,"cvpos":0.428}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9341,"cvpos":0.449}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.08,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9266,"cvpos":0.4431}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9266,"cvpos":0.4526}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.08,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9266,"cvpos":0.445}},"lxr_fc_rights":1.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9266,"cvpos":0.4348}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.919,"cvpos":0.4133}},"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.919,"cvpos":0.4241}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.919,"cvpos":0.416}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.919,"cvpos":0.3935}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.044,"sp":1.45,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.919,"cvpos":0.394}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9115,"cvpos":0.4106}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9115,"cvpos":0.4173}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.051,"sp":1.46,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9115,"cvpos":0.4133}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9115,"cvpos":0.4247}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.087,"sp":1.51,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.9115,"cvpos":0.4524}},"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.101,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.904,"cvpos":0.4661}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.904,"cvpos":0.4986}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1228,"q2v":0.904,"cvpos":0.5}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1192,"q2v":0.904,"cvpos":0.5075}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.904,"cvpos":0.5082}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.904,"cvpos":0.5108}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8964,"cvpos":0.5122}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8964,"cvpos":0.5068}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.116,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8964,"cvpos":0.498}},"lxr_fc_rights":1.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.108,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8964,"cvpos":0.4891}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.108,"sp":1.54,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8889,"cvpos":0.4919}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.116,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1156,"q2v":0.8889,"cvpos":0.5}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1155,"q2v":0.8814,"cvpos":0.5081}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.116,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1155,"q2v":0.8636,"cvpos":0.502}},"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.116,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1155,"q2v":0.8636,"cvpos":0.5027}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1152,"q2v":0.8545,"cvpos":0.5136}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1152,"q2v":0.8545,"cvpos":0.5149}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1074,"q2v":0.8545,"cvpos":0.5163}},"lxr_fc_rights":1.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1074,"q2v":0.8545,"cvpos":0.5278}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1072,"q2v":0.8545,"cvpos":0.5196}},"lxr_fc_rights":1.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.144,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.107,"q2v":0.8545,"cvpos":0.5399}},"lxr_fc_rights":1.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1042,"q2v":0.8454,"cvpos":0.5183}},"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.13,"sp":1.57,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1014,"q2v":0.8454,"cvpos":0.5217}},"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.116,"sp":1.55,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1013,"q2v":0.8454,"cvpos":0.5156}},"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.101,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1012,"q2v":0.8454,"cvpos":0.4993}},"lxr_fc_rights":1.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.101,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.1003,"q2v":0.8454,"cvpos":0.5007}},"lxr_fc_rights":1.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.101,"sp":1.53,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0991,"q2v":0.8454,"cvpos":0.502}},"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.094,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0988,"q2v":0.8454,"cvpos":0.4959}},"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.08,"sp":1.5,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0991,"q2v":0.8363,"cvpos":0.4858}},"lxr_fc_rights":1.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.072,"sp":1.49,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0988,"q2v":0.8363,"cvpos":0.4783}},"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0988,"q2v":0.8363,"cvpos":0.4688}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.065,"sp":1.48,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0988,"q2v":0.8363,"cvpos":0.4702}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.058,"sp":1.47,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0991,"q2v":0.8363,"cvpos":0.464}},"lxr_fc_rights":1.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.094,"sp":1.52,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0993,"q2v":0.8363,"cvpos":0.4959}},"lxr_fc_rights":1.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.123,"sp":1.56,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0991,"q2v":0.8272,"cvpos":0.5197}},"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.094,"q2v":0.8182,"cvpos":0.5312}},"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0932,"q2v":0.8182,"cvpos":0.5319}},"lxr_fc_rights":1.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.152,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0923,"q2v":0.8182,"cvpos":0.553}},"lxr_fc_rights":1.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.152,"sp":1.6,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0906,"q2v":0.8182,"cvpos":0.5556}},"lxr_fc_rights":1.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.144,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0848,"q2v":0.8182,"cvpos":0.5434}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.144,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0848,"q2v":0.8182,"cvpos":0.5447}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.144,"sp":1.59,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0836,"q2v":0.8182,"cvpos":0.5455}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.137,"sp":1.58,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0824,"q2v":0.8182,"cvpos":0.5394}},"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001161,"ps_ttm":1.173,"sp":1.63,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0772,"q2v":0.8182,"cvpos":0.5799}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001161,"sp":1.62,"ps_ttm":1.166,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0772,"q2v":0.8182,"cvpos":0.5759}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001161,"sp":1.6,"ps_ttm":1.152,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0772,"q2v":0.8182,"cvpos":0.5596}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001161,"sp":1.59,"ps_ttm":1.144,"statistics":{"ps_ttm":{"q8v":1.6153,"q5v":1.0772,"q2v":0.8091,"cvpos":0.5509}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-26T10:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":515794000,"t_y2y":0.04784851322827639}}},"exchangeRate":1,"influenceDate":"2026-05-26T10:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-15T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":981334000,"t_y2y":-0.0019131115778339427}}},"exchangeRate":1,"influenceDate":"2025-12-15T11:16:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-28T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":492241000,"t_y2y":-0.022233301684034056}}},"exchangeRate":1,"influenceDate":"2025-05-28T10:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":983215000,"t_y2y":0.006802365826585239}}},"exchangeRate":1,"influenceDate":"2024-12-16T12:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-29T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":503434000,"t_y2y":0.02332927471303386}}},"exchangeRate":1,"influenceDate":"2024-05-29T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-15T11:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":976572000,"t_y2y":0.15991239239087057}}},"exchangeRate":1,"influenceDate":"2023-12-15T11:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-29T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":491957000,"t_y2y":0.2667974775136669}}},"exchangeRate":1,"influenceDate":"2023-05-29T12:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-16T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":841936000,"t_y2y":0.014460168567417931}}},"exchangeRate":1,"influenceDate":"2022-12-16T13:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":388347000,"t_y2y":0.23340754691812474}}},"exchangeRate":1,"influenceDate":"2022-05-27T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-13T08:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":829935000,"t_y2y":0.5618660303289209}}},"exchangeRate":1,"influenceDate":"2022-01-13T08:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2025-12-18T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-12-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-01-02T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.7923744001862896,"cvpos":0.6653061224489796,"minv":0.5191281388099246,"maxv":1.1731856570912467,"avgv":0.7659987361056417,"maxpv":1.1731856570912467,"q2v":0.6161243596544111,"q5v":0.6651342518996484,"q8v":0.9756309515325033,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}