window.pageData = {"stock":{"name":"奥思集团","stockCode":"01161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.459,"sp":1.01,"statistics":{"pe_ttm":{"q8v":9.8555,"q5v":8.2692,"q2v":7.2249,"cvpos":0.566}},"lxr_fc_rights":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":9.8555,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5872}},"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.459,"sp":1.01,"statistics":{"pe_ttm":{"q8v":9.8555,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5675}},"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":9.8555,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5866}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","pe_ttm":8.459,"sp":1.01,"statistics":{"pe_ttm":{"q8v":9.8555,"q5v":8.2692,"q2v":7.2249,"cvpos":0.566}},"lxr_fc_rights":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2692,"q2v":7.2249,"cvpos":0.5837}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5845}},"lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6276}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5853}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2692,"q2v":7.2249,"cvpos":0.6245}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6253}},"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6658}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":9.9249,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6658}},"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":9.9943,"q5v":8.2692,"q2v":7.2249,"cvpos":0.6245}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2692,"q2v":7.2249,"cvpos":0.5837}},"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.624}},"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6617}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6617}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2692,"q2v":7.2249,"cvpos":0.6599}},"lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2692,"q2v":7.2249,"cvpos":0.6599}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.71,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6608}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","pe_ttm":8.794,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.6739}},"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.0638,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5853}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.626,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2692,"q2v":7.2249,"cvpos":0.6218}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.543,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5845}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","pe_ttm":8.375,"sp":1,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2663,"q2v":7.2249,"cvpos":0.5362}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","pe_ttm":8.291,"sp":0.99,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2692,"q2v":7.2249,"cvpos":0.5116}},"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.208,"sp":0.98,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2663,"q2v":7.2249,"cvpos":0.4905}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.04,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.1332,"q5v":8.2692,"q2v":7.2249,"cvpos":0.4598}},"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.1657,"q5v":8.2721,"q2v":7.2249,"cvpos":0.4393}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","pe_ttm":8.04,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.2721,"q2v":7.2249,"cvpos":0.4571}},"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.2721,"q2v":7.2249,"cvpos":0.4027}},"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.124,"sp":0.97,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.2721,"q2v":7.2249,"cvpos":0.4632}},"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.2761,"q2v":7.2249,"cvpos":0.367}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.2802,"q2v":7.2249,"cvpos":0.367}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.3041,"q2v":7.2249,"cvpos":0.434}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","pe_ttm":8.04,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.328,"q2v":7.2249,"cvpos":0.4517}},"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.208,"sp":0.98,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.328,"q2v":7.2249,"cvpos":0.4782}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","pe_ttm":8.124,"sp":0.97,"statistics":{"pe_ttm":{"q8v":10.2026,"q5v":8.328,"q2v":7.2249,"cvpos":0.4584}},"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.2653,"q5v":8.328,"q2v":7.2249,"cvpos":0.367}},"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.2653,"q5v":8.328,"q2v":7.2249,"cvpos":0.3986}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.4313}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.4319}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.3997}},"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.367}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.4286}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.366}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.328,"q2v":7.2249,"cvpos":0.3665}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.272,"q5v":8.3447,"q2v":7.2249,"cvpos":0.3956}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3614,"q2v":7.2249,"cvpos":0.4256}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3614,"q2v":7.2249,"cvpos":0.4245}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3755,"q2v":7.2249,"cvpos":0.3946}},"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3951}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3956}},"lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3897,"q2v":7.2249,"cvpos":0.4216}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3401}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.3414,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.365,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3388}},"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.365,"q5v":8.3897,"q2v":7.2249,"cvpos":0.3604}},"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.365,"q5v":8.4161,"q2v":7.2249,"cvpos":0.3609}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.365,"q5v":8.4426,"q2v":7.2249,"cvpos":0.3614}},"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.365,"q5v":8.4426,"q2v":7.2249,"cvpos":0.3859}},"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3388}},"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3835}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.384}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3397}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3587}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.4108,"q5v":8.4514,"q2v":7.2249,"cvpos":0.4024}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4514,"q2v":7.2249,"cvpos":0.4024}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3813}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4514,"q2v":7.2249,"cvpos":0.4022}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3818}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4514,"q2v":7.2249,"cvpos":0.3587}},"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4614,"q2v":7.2249,"cvpos":0.3592}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4714,"q2v":7.2249,"cvpos":0.3597}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.4922,"q2v":7.2249,"cvpos":0.3793}},"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.04,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.4647,"q5v":8.5131,"q2v":7.2249,"cvpos":0.4025}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3782}},"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3782}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3937}},"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.04,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3984}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","pe_ttm":7.956,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3943}},"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3782}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3782}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3597}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5131,"q2v":7.2249,"cvpos":0.3411}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.4802,"q5v":8.5184,"q2v":7.2249,"cvpos":0.3765}},"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.5496,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3755}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.5496,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3583}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.5496,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3588}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.5496,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3588}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3583}},"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3588}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5711,"q2v":7.2249,"cvpos":0.3697}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.664,"q5v":8.5729,"q2v":7.2249,"cvpos":0.3687}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.3401}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.789,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.3569}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.705,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.3411}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.2674}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.2707}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.2939}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.2943}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.3124}},"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.2249,"cvpos":0.3574}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1525,"cvpos":0.317}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1525,"cvpos":0.3456}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1525,"cvpos":0.3188}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1525,"cvpos":0.3192}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3206}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3238}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3252}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3256}},"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3452}},"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.1437,"cvpos":0.3465}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0795,"cvpos":0.3306}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3497}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3597}},"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.874,"sp":0.97,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3697}},"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.874,"sp":0.97,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3711}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3646}},"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.366}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.874,"sp":0.97,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3733}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0625,"cvpos":0.3574}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":7.0065,"cvpos":0.3411}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9814,"cvpos":0.3442}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9814,"cvpos":0.3456}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9814,"cvpos":0.3283}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9814,"cvpos":0.3288}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9814,"cvpos":0.3302}},"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9335,"cvpos":0.3333}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9335,"cvpos":0.3347}},"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.9335,"cvpos":0.3134}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.3351}},"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.387,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.3043}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.2799}},"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.2803}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.2807}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8606,"cvpos":0.282}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.8081,"cvpos":0.2853}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2867}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.387,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3048}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2875}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2888}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2921}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2935}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.2939}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.317}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.387,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3084}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3193}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3197}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3211}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.7876,"cvpos":0.3392}},"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.7876,"cvpos":0.3487}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3492}},"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3415}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7876,"cvpos":0.3429}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.7876,"cvpos":0.3297}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.7588,"cvpos":0.346}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7588,"cvpos":0.3505}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7588,"cvpos":0.351}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7588,"cvpos":0.3605}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.712,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.7146,"cvpos":0.3636}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.387,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7146,"cvpos":0.3261}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7146,"cvpos":0.3156}},"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7146,"cvpos":0.2807}},"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7146,"cvpos":0.267}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7146,"cvpos":0.2704}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2717}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.283}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.3161}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2616}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2649}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2663}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2748}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2847}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2861}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2799}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2894}},"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2898}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2902}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.7094,"cvpos":0.2916}},"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6416,"cvpos":0.2948}},"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6416,"cvpos":0.288}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6416,"cvpos":0.2952}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6416,"cvpos":0.2956}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6416,"cvpos":0.297}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.144,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6108,"cvpos":0.2935}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.981,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6108,"cvpos":0.2731}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.981,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6108,"cvpos":0.2735}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.981,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6108,"cvpos":0.2738}},"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.6108,"cvpos":0.2847}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5686,"cvpos":0.288}},"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.063,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5686,"cvpos":0.2894}},"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.981,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5686,"cvpos":0.2803}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5686,"cvpos":0.2984}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5686,"cvpos":0.2997}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.303}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3043}},"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3048}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3174}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3065}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.306,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3207}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.225,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3111}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3361}},"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3542}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5614,"cvpos":0.3379}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5121,"cvpos":0.3533}},"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5121,"cvpos":0.3424}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5121,"cvpos":0.3429}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5121,"cvpos":0.3433}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.5121,"cvpos":0.3556}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4956,"cvpos":0.356}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.55,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4956,"cvpos":0.3573}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.468,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4956,"cvpos":0.3497}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.631,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4956,"cvpos":0.3569}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4628,"cvpos":0.3696}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4628,"cvpos":0.3709}},"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.793,"sp":0.96,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4628,"cvpos":0.3714}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.199,"sp":1.01,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4628,"cvpos":0.3856}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.199,"sp":1.01,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4628,"cvpos":0.3869}},"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.28,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4227,"cvpos":0.4158}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.361,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.4361}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.28,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.4177}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.199,"sp":1.01,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.3924}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.443,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.4523}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.28,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.4212}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.605,"sp":1.06,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5748,"q2v":6.4134,"cvpos":0.5217}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.686,"sp":1.07,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5729,"q2v":6.4134,"cvpos":0.551}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.848,"sp":1.09,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.5804}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.605,"sp":1.06,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.5245}},"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.605,"sp":1.06,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.5272}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.443,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.462}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.361,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.4463}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.361,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.4469}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.443,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.4611}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.361,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.4503}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.524,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.4939}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.863,"sp":1.09,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":8.5711,"q2v":6.4134,"cvpos":0.8215}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.764,"sp":1.08,"statistics":{"pe_ttm":{"q8v":10.664,"q5v":8.5711,"q2v":6.4134,"cvpos":0.8131}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5711,"q2v":6.4134,"cvpos":0.7517}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5711,"q2v":6.4134,"cvpos":0.7537}},"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.166,"sp":1.02,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5421,"q2v":6.4134,"cvpos":0.7129}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.265,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7262}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7681}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7558}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7578}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7592}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.365,"sp":1.04,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.7602}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.265,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.4134,"cvpos":0.734}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.265,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.3641,"cvpos":0.7353}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.3641,"cvpos":0.7701}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.3641,"cvpos":0.7711}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.863,"sp":1.09,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.3641,"cvpos":0.8226}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.963,"sp":1.1,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.5131,"q2v":6.3641,"cvpos":0.8361}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7755}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7766}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.265,"sp":1.03,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7449}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.465,"sp":1.05,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7776}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.966,"sp":1,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7143}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.564,"sp":1.06,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7973}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.664,"sp":1.07,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.8038}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.066,"sp":1.01,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.7299}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.368,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4514,"q2v":6.3497,"cvpos":0.6603}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.069,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.4205,"q2v":6.3497,"cvpos":0.6354}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3497,"cvpos":0.6417}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3497,"cvpos":0.6426}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3148,"cvpos":0.6218}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3148,"cvpos":0.6449}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3148,"cvpos":0.5368}},"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.272,"sp":0.83,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3148,"cvpos":0.472}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.172,"sp":0.82,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.3148,"cvpos":0.4543}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.2767,"cvpos":0.6245}},"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.2767,"cvpos":0.6253}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.97,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.2767,"cvpos":0.6344}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.97,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3897,"q2v":6.2767,"cvpos":0.6357}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2767,"cvpos":0.5891}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2767,"cvpos":0.5905}},"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2767,"cvpos":0.5913}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2767,"cvpos":0.5471}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2767,"cvpos":0.5484}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2654,"cvpos":0.551}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2654,"cvpos":0.5524}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2654,"cvpos":0.5926}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2654,"cvpos":0.5935}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2654,"cvpos":0.5948}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.328,"q2v":6.2161,"cvpos":0.5973}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.3,"q2v":6.2161,"cvpos":0.5592}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2721,"q2v":6.2161,"cvpos":0.5981}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2721,"q2v":6.2161,"cvpos":0.6289}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2721,"q2v":6.2037,"cvpos":0.6303}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2692,"q2v":6.2037,"cvpos":0.615}},"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2663,"q2v":6.2037,"cvpos":0.566}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.671,"sp":0.87,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2663,"q2v":6.2037,"cvpos":0.6035}},"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2663,"q2v":6.2037,"cvpos":0.6153}},"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2663,"q2v":6.2037,"cvpos":0.6166}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2663,"q2v":6.2037,"cvpos":0.619}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2355,"q2v":6.2037,"cvpos":0.6204}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6322}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.633}},"pe_ttm":8.87,"sp":0.89,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.87,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6344}},"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6259}},"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.97,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6381}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.77,"sp":0.88,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6281}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.069,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.2046,"q2v":6.2037,"cvpos":0.6398}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.1738,"q2v":6.2037,"cvpos":0.6453}},"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.069,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.1429,"q2v":6.2037,"cvpos":0.6435}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.069,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.1121,"q2v":6.2037,"cvpos":0.6449}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.069,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.0813,"q2v":6.2037,"cvpos":0.6458}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.077,"q2v":6.2037,"cvpos":0.6467}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.368,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":8.0229,"q2v":6.2037,"cvpos":0.6603}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.368,"sp":0.94,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.9233,"q2v":6.2037,"cvpos":0.6626}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.269,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.8734,"q2v":6.2037,"cvpos":0.6599}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.269,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.8734,"q2v":6.2037,"cvpos":0.6608}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.269,"sp":0.93,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.8236,"q2v":6.2037,"cvpos":0.6617}},"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.7738,"q2v":6.2037,"cvpos":0.6548}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.7738,"q2v":6.2037,"cvpos":0.6562}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.468,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.7551,"q2v":6.2037,"cvpos":0.6658}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.468,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.6741,"q2v":6.2037,"cvpos":0.668}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.468,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.6687,"q2v":6.2037,"cvpos":0.6694}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.468,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.6634,"q2v":6.2037,"cvpos":0.6703}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.468,"sp":0.95,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.6057,"q2v":6.2037,"cvpos":0.6712}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.5371,"q2v":6.2037,"cvpos":0.6644}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.5174,"q2v":6.2037,"cvpos":0.6667}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.4961,"q2v":6.2037,"cvpos":0.668}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.169,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.4748,"q2v":6.2037,"cvpos":0.6689}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.97,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.4696,"q2v":6.2037,"cvpos":0.6685}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.272,"sp":0.83,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5484}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.571,"sp":0.86,"statistics":{"pe_ttm":{"q8v":10.619,"q5v":7.4696,"q2v":6.2037,"cvpos":0.6095}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.471,"sp":0.85,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":7.4696,"q2v":6.2037,"cvpos":0.5932}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.272,"sp":0.83,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5477}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.272,"sp":0.83,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5484}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.073,"sp":0.81,"statistics":{"pe_ttm":{"q8v":10.6884,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5239}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.272,"sp":0.83,"statistics":{"pe_ttm":{"q8v":10.7578,"q5v":7.4696,"q2v":6.2037,"cvpos":0.5456}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.79,"statistics":{"pe_ttm":{"q8v":10.7578,"q5v":7.4696,"q2v":6.2037,"cvpos":0.517}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.973,"sp":0.8,"statistics":{"pe_ttm":{"q8v":10.7578,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5191}},"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.973,"sp":0.8,"statistics":{"pe_ttm":{"q8v":10.7578,"q5v":7.4644,"q2v":6.2037,"cvpos":0.5191}},"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.774,"sp":0.78,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.4748,"q2v":6.2037,"cvpos":0.5122}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.774,"sp":0.78,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.4696,"q2v":6.2037,"cvpos":0.5129}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.873,"sp":0.79,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.4696,"q2v":6.2037,"cvpos":0.5143}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.475,"sp":0.75,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.4961,"q2v":6.2037,"cvpos":0.4993}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.674,"sp":0.77,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.5174,"q2v":6.2037,"cvpos":0.5061}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.774,"sp":0.78,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.5174,"q2v":6.2037,"cvpos":0.5095}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.674,"sp":0.77,"statistics":{"pe_ttm":{"q8v":10.8272,"q5v":7.4909,"q2v":6.2037,"cvpos":0.5075}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.569,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.4909,"q2v":6.2037,"cvpos":0.3388}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.569,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.5217,"q2v":6.2037,"cvpos":0.3379}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.5371,"q2v":6.2037,"cvpos":0.3786}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.5481,"q2v":6.2037,"cvpos":0.3791}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.642,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.6057,"q2v":6.2037,"cvpos":0.3537}},"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.642,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":7.6999,"q2v":6.2037,"cvpos":0.3537}},"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.642,"sp":0.91,"statistics":{"pe_ttm":{"q8v":10.8966,"q5v":8.1121,"q2v":6.2037,"cvpos":0.3528}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":10.966,"q5v":8.1429,"q2v":6.2037,"cvpos":0.3745}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.496,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.966,"q5v":8.1429,"q2v":6.2037,"cvpos":0.3098}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.569,"sp":0.9,"statistics":{"pe_ttm":{"q8v":10.966,"q5v":8.1429,"q2v":6.2037,"cvpos":0.3374}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.496,"sp":0.89,"statistics":{"pe_ttm":{"q8v":10.966,"q5v":8.1738,"q2v":6.2037,"cvpos":0.3102}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2046,"q2v":6.2037,"cvpos":0.2497}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.569,"sp":0.9,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2046,"q2v":6.2037,"cvpos":0.3338}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2046,"q2v":6.2037,"cvpos":0.2296}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2046,"q2v":6.2037,"cvpos":0.1619}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2046,"q2v":6.2037,"cvpos":0.1619}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":11.0354,"q5v":8.2355,"q2v":6.2037,"cvpos":0.1615}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.2663,"q2v":6.2037,"cvpos":0.1615}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.2663,"q2v":6.2037,"cvpos":0.2432}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.2663,"q2v":6.2037,"cvpos":0.1891}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":11.1048,"q5v":8.2663,"q2v":6.2037,"cvpos":0.1279}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":11.313,"q5v":8.2663,"q2v":6.2037,"cvpos":0.1275}},"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":13.6248,"q5v":8.2972,"q2v":6.2037,"cvpos":0.1045}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":13.6248,"q5v":8.328,"q2v":6.2037,"cvpos":0.1046}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":13.6248,"q5v":8.328,"q2v":6.2037,"cvpos":0.1252}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":13.7257,"q5v":8.328,"q2v":6.2037,"cvpos":0.1252}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":13.9276,"q5v":8.328,"q2v":6.2037,"cvpos":0.2144}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":13.9276,"q5v":8.328,"q2v":6.2037,"cvpos":0.2144}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":13.9276,"q5v":8.328,"q2v":6.2037,"cvpos":0.125}},"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":13.9276,"q5v":8.328,"q2v":6.2161,"cvpos":0.1252}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.1294,"q5v":8.328,"q2v":6.2161,"cvpos":0.1048}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.3313,"q5v":8.328,"q2v":6.2161,"cvpos":0.1235}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.4322,"q5v":8.328,"q2v":6.2326,"cvpos":0.1235}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":14.4322,"q5v":8.328,"q2v":6.2326,"cvpos":0.1046}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":14.4322,"q5v":8.328,"q2v":6.2654,"cvpos":0.1224}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.4322,"q5v":8.3589,"q2v":6.2654,"cvpos":0.1442}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":14.634,"q5v":8.3897,"q2v":6.2654,"cvpos":0.1438}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":14.634,"q5v":8.3897,"q2v":6.2654,"cvpos":0.1682}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.634,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2174}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.634,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2177}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":14.7349,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2177}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":15.1386,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2171}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":15.3405,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2171}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":15.3405,"q5v":8.3897,"q2v":6.2654,"cvpos":0.2174}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.423,"sp":0.88,"statistics":{"pe_ttm":{"q8v":15.3405,"q5v":8.4205,"q2v":6.2654,"cvpos":0.249}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":15.4414,"q5v":8.4514,"q2v":6.2654,"cvpos":0.2177}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.423,"sp":0.88,"statistics":{"pe_ttm":{"q8v":15.5423,"q5v":8.4514,"q2v":6.2654,"cvpos":0.2473}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.496,"sp":0.89,"statistics":{"pe_ttm":{"q8v":15.5423,"q5v":8.4514,"q2v":6.2654,"cvpos":0.2626}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.496,"sp":0.89,"statistics":{"pe_ttm":{"q8v":15.5423,"q5v":8.4514,"q2v":6.2654,"cvpos":0.2629}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":15.5423,"q5v":8.4514,"q2v":6.2654,"cvpos":0.3324}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":16.1479,"q5v":8.4514,"q2v":6.2654,"cvpos":0.3193}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":16.1479,"q5v":8.4514,"q2v":6.2654,"cvpos":0.3587}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.152,"sp":0.98,"statistics":{"pe_ttm":{"q8v":16.1479,"q5v":8.4514,"q2v":6.2654,"cvpos":0.4}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.642,"sp":0.91,"statistics":{"pe_ttm":{"q8v":16.1479,"q5v":8.4514,"q2v":6.2654,"cvpos":0.2984}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.569,"sp":0.9,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2654,"cvpos":0.2853}},"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2654,"cvpos":0.2011}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.35,"sp":0.87,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2654,"cvpos":0.2163}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2654,"cvpos":0.2016}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2654,"cvpos":0.1689}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2767,"cvpos":0.1687}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.423,"sp":0.88,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2767,"cvpos":0.2408}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.2488,"q5v":8.5131,"q2v":6.2767,"cvpos":0.1689}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":16.3497,"q5v":8.5131,"q2v":6.2767,"cvpos":0.1226}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":16.3497,"q5v":8.5131,"q2v":6.3148,"cvpos":0.1223}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":16.4507,"q5v":8.5131,"q2v":6.3148,"cvpos":0.1046}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":16.4507,"q5v":8.5439,"q2v":6.3148,"cvpos":0.1211}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.4507,"q5v":8.5748,"q2v":6.3148,"cvpos":0.139}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.4507,"q5v":8.5748,"q2v":6.3148,"cvpos":0.139}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.5516,"q5v":8.5748,"q2v":6.3148,"cvpos":0.1384}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.5516,"q5v":8.5748,"q2v":6.3148,"cvpos":0.159}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.5516,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1592}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.6525,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1388}},"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.7534,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1384}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.7534,"q5v":8.5748,"q2v":6.3641,"cvpos":0.156}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.7534,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1563}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.7534,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1565}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.7534,"q5v":8.5748,"q2v":6.3641,"cvpos":0.1565}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":16.9553,"q5v":8.5748,"q2v":6.4134,"cvpos":0.1384}},"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.9553,"q5v":8.5748,"q2v":6.4134,"cvpos":0.1547}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":16.9553,"q5v":8.5748,"q2v":6.4134,"cvpos":0.1549}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":16.9553,"q5v":8.5748,"q2v":6.4134,"cvpos":0.1211}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":16.9553,"q5v":8.6056,"q2v":6.4134,"cvpos":0.1211}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":17.0562,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1045}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":17.0562,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1045}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":17.0562,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1182}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.0562,"q5v":8.6365,"q2v":6.4134,"cvpos":0.132}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.1571,"q5v":8.6365,"q2v":6.4134,"cvpos":0.132}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.1571,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1316}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1438}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6365,"q2v":6.4134,"cvpos":0.1318}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6365,"q2v":6.4134,"cvpos":0.132}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6673,"q2v":6.4324,"cvpos":0.132}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6981,"q2v":6.4324,"cvpos":0.1398}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.131,"sp":0.84,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6981,"q2v":6.4628,"cvpos":0.1316}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.204,"sp":0.85,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6981,"q2v":6.4628,"cvpos":0.1386}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":17.2581,"q5v":8.6981,"q2v":6.4628,"cvpos":0.1524}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":17.359,"q5v":8.6981,"q2v":6.4628,"cvpos":0.1524}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":5.985,"sp":0.82,"statistics":{"pe_ttm":{"q8v":17.4599,"q5v":8.7598,"q2v":6.4628,"cvpos":0.1045}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.058,"sp":0.83,"statistics":{"pe_ttm":{"q8v":17.4599,"q5v":8.7907,"q2v":6.4723,"cvpos":0.1167}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.277,"sp":0.86,"statistics":{"pe_ttm":{"q8v":17.4599,"q5v":8.8215,"q2v":6.4723,"cvpos":0.1495}},"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":17.4599,"q5v":8.8215,"q2v":6.4723,"cvpos":0.2558}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":17.5252,"q5v":8.8215,"q2v":6.4723,"cvpos":0.2558}},"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.715,"sp":0.92,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":8.8215,"q2v":6.4723,"cvpos":0.2551}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":8.8215,"q2v":6.4723,"cvpos":0.2904}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":8.8215,"q2v":6.4723,"cvpos":0.2908}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.934,"sp":0.95,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":8.8832,"q2v":6.4723,"cvpos":0.3034}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.934,"sp":0.95,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":9.1573,"q2v":6.4723,"cvpos":0.3034}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.6846,"q5v":9.4738,"q2v":6.4723,"cvpos":0.2904}},"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.8439,"q5v":9.5085,"q2v":6.4723,"cvpos":0.2904}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.8439,"q5v":9.5085,"q2v":6.4723,"cvpos":0.2908}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.8439,"q5v":9.5432,"q2v":6.4723,"cvpos":0.2626}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.8439,"q5v":9.5779,"q2v":6.4723,"cvpos":0.2626}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.682,"q2v":6.4723,"cvpos":0.2619}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.007,"sp":0.96,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.3026}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.861,"sp":0.94,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.2867}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.2626}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.2619}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":6.788,"sp":0.93,"statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.2619}},"lxr_fc_rights":0.85},{"pe_ttm":6.788,"sp":0.93,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7167,"q2v":6.4723,"cvpos":0.2622}},"lxr_fc_rights":0.85},{"pe_ttm":6.861,"sp":0.94,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7514,"q2v":6.4723,"cvpos":0.2816}},"lxr_fc_rights":0.86},{"pe_ttm":6.934,"sp":0.95,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":17.9645,"q5v":9.7861,"q2v":6.4723,"cvpos":0.2871}},"lxr_fc_rights":0.87},{"pe_ttm":7.08,"sp":0.97,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.0032,"q5v":9.7861,"q2v":6.4723,"cvpos":0.3026}},"lxr_fc_rights":0.89},{"pe_ttm":7.152,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.0655,"q5v":9.7861,"q2v":6.4723,"cvpos":0.3053}},"lxr_fc_rights":0.9},{"pe_ttm":7.152,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.0655,"q5v":9.7861,"q2v":6.4723,"cvpos":0.3057}},"lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":7.371,"sp":1.01,"statistics":{"pe_ttm":{"q8v":18.0655,"q5v":9.7861,"q2v":6.4723,"cvpos":0.3197}},"lxr_fc_rights":0.93},{"pe_ttm":7.371,"sp":1.01,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.0655,"q5v":9.7861,"q2v":6.4723,"cvpos":0.3197}},"lxr_fc_rights":0.93},{"pe_ttm":7.298,"sp":1,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1625,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3107}},"lxr_fc_rights":0.92},{"pe_ttm":7.517,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1625,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3274}},"lxr_fc_rights":0.94},{"pe_ttm":7.444,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1625,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3197}},"lxr_fc_rights":0.9},{"pe_ttm":7.444,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1625,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3202}},"lxr_fc_rights":0.9},{"pe_ttm":7.444,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.1664,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3189}},"lxr_fc_rights":0.9},{"pe_ttm":7.298,"sp":1,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2673,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3107}},"lxr_fc_rights":0.89},{"pe_ttm":7.298,"sp":1,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2673,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3111}},"lxr_fc_rights":0.89},{"pe_ttm":7.298,"sp":1,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2673,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3116}},"lxr_fc_rights":0.89},{"pe_ttm":7.517,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.2673,"q5v":9.8555,"q2v":6.4723,"cvpos":0.3197}},"lxr_fc_rights":0.91},{"pe_ttm":7.663,"sp":1.05,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3218,"q5v":9.8902,"q2v":6.4723,"cvpos":0.3216}},"lxr_fc_rights":0.93},{"pe_ttm":7.736,"sp":1.06,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9249,"q2v":6.4723,"cvpos":0.3216}},"lxr_fc_rights":0.94},{"pe_ttm":7.341,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9249,"q2v":6.4723,"cvpos":0.3111}},"lxr_fc_rights":1.05},{"pe_ttm":7.403,"sp":1.2,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9249,"q2v":6.4723,"cvpos":0.3129}},"lxr_fc_rights":1.06},{"pe_ttm":7.341,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9249,"q2v":6.4723,"cvpos":0.3116}},"lxr_fc_rights":1.05},{"pe_ttm":7.279,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9249,"q2v":6.4723,"cvpos":0.308}},"lxr_fc_rights":1.05},{"pe_ttm":7.279,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9596,"q2v":6.4723,"cvpos":0.308}},"lxr_fc_rights":1.05},{"pe_ttm":7.464,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9943,"q2v":6.4723,"cvpos":0.3098}},"lxr_fc_rights":1.07},{"pe_ttm":7.464,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.3682,"q5v":9.9943,"q2v":6.4723,"cvpos":0.3102}},"lxr_fc_rights":1.07},{"pe_ttm":7.526,"sp":1.22,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.4691,"q5v":10.0291,"q2v":6.4723,"cvpos":0.3102}},"lxr_fc_rights":1.08},{"pe_ttm":8.451,"sp":1.37,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.4691,"q5v":10.0638,"q2v":6.4723,"cvpos":0.3628}},"lxr_fc_rights":1.21},{"pe_ttm":8.328,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.4691,"q5v":10.0638,"q2v":6.4723,"cvpos":0.3342}},"lxr_fc_rights":1.2},{"pe_ttm":8.328,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.4691,"q5v":10.0638,"q2v":6.4723,"cvpos":0.3347}},"lxr_fc_rights":1.2},{"pe_ttm":8.39,"sp":1.36,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","statistics":{"pe_ttm":{"q8v":18.4691,"q5v":10.0638,"q2v":6.4723,"cvpos":0.3483}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.4812,"q5v":10.0638,"q2v":6.4723,"cvpos":0.3474}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.5701,"q5v":10.0985,"q2v":6.4723,"cvpos":0.3161}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5701,"q5v":10.1332,"q2v":6.4723,"cvpos":0.3329}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.5701,"q5v":10.1332,"q2v":6.4723,"cvpos":0.3333}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.6405,"q5v":10.1332,"q2v":6.4723,"cvpos":0.3537}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":18.6405,"q5v":10.1332,"q2v":6.4723,"cvpos":0.3433}},"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.6405,"q5v":10.1679,"q2v":6.4723,"cvpos":0.3243}},"lxr_fc_rights":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6405,"q5v":10.2026,"q2v":6.4723,"cvpos":0.3166}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.6405,"q5v":10.2026,"q2v":6.4723,"cvpos":0.3166}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.081,"sp":1.31,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.5121,"cvpos":0.3103}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.143,"sp":1.32,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.5121,"cvpos":0.3103}},"lxr_fc_rights":1.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.4723,"cvpos":0.3189}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.4723,"cvpos":0.3139}},"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.4723,"cvpos":0.3179}},"lxr_fc_rights":1.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.7998,"q5v":10.2026,"q2v":6.5121,"cvpos":0.3171}},"lxr_fc_rights":1.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":18.9591,"q5v":10.272,"q2v":6.5121,"cvpos":0.3198}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":18.9591,"q5v":10.272,"q2v":6.4723,"cvpos":0.3175}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":18.9591,"q5v":10.272,"q2v":6.4723,"cvpos":0.337}},"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":18.9591,"q5v":10.272,"q2v":6.4723,"cvpos":0.3465}},"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.1184,"q5v":10.272,"q2v":6.5121,"cvpos":0.3808}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.1184,"q5v":10.272,"q2v":6.5121,"cvpos":0.3808}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.1184,"q5v":10.3067,"q2v":6.4723,"cvpos":0.3596}},"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.1184,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3601}},"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.1184,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3465}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3582}},"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3465}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3293}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.5121,"cvpos":0.3347}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3351}},"lxr_fc_rights":1.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3356}},"lxr_fc_rights":1.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.4723,"cvpos":0.3356}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":6.5121,"cvpos":0.3496}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.5121,"cvpos":0.3388}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.4723,"cvpos":0.3392}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.4723,"cvpos":0.3478}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.4723,"cvpos":0.3478}},"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.5121,"cvpos":0.3469}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":6.5121,"cvpos":0.3347}},"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4455,"q2v":6.4723,"cvpos":0.346}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.4723,"cvpos":0.3465}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.4723,"cvpos":0.3383}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.5121,"cvpos":0.3374}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.5121,"cvpos":0.3374}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.4723,"cvpos":0.3351}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.451,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.4723,"cvpos":0.3356}},"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.4723,"cvpos":0.3288}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.5121,"cvpos":0.3279}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.5121,"cvpos":0.3279}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4723,"cvpos":0.3189}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4723,"cvpos":0.3274}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4723,"cvpos":0.3197}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.266,"sp":1.34,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4628,"cvpos":0.3216}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4628,"cvpos":0.3229}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.39,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4628,"cvpos":0.3297}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4628,"cvpos":0.3247}},"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4628,"cvpos":0.3252}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4324,"cvpos":0.3284}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4324,"cvpos":0.3256}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4324,"cvpos":0.3261}},"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.205,"sp":1.33,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3284}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.328,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3297}},"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.143,"sp":1.32,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3284}},"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.143,"sp":1.32,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3288}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3293}},"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3351}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3365}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3379}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3438}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3388}},"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.346}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.76,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3636}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3569}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3451}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.4134,"cvpos":0.3429}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3641,"cvpos":0.3582}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3641,"cvpos":0.3514}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3641,"cvpos":0.3501}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3641,"cvpos":0.3587}},"lxr_fc_rights":1.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3641,"cvpos":0.3592}},"lxr_fc_rights":1.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.76,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.365}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.3664}},"lxr_fc_rights":1.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.365}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.3668}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.3673}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.945,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.3745}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.3148,"cvpos":0.3718}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3731}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.575,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3641}},"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3664}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3677}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3691}},"lxr_fc_rights":1.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.513,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3699}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3713}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.822,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3753}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.636,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3731}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":8.698,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3736}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.133,"sp":1.46,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4377}},"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4051}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4065}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4071}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.3981}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4011}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4024}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4187}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4043}},"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.409}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4119}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4295}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4309}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4437}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.133,"sp":1.46,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4389}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4566}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4878}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4485}},"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.55,"sp":1.52,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4993}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4891}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2654,"cvpos":0.4919}},"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2654,"cvpos":0.4932}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2654,"cvpos":0.4946}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.2654,"cvpos":0.4722}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2654,"cvpos":0.4728}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2654,"cvpos":0.4878}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2326,"cvpos":0.4959}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2326,"cvpos":0.4621}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.2161,"cvpos":0.4627}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.2161,"cvpos":0.4891}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.2161,"cvpos":0.4729}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1999,"cvpos":0.4472}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.994,"sp":1.44,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1999,"cvpos":0.4539}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.1668,"cvpos":0.4491}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.1668,"cvpos":0.4497}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1668,"cvpos":0.4458}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1668,"cvpos":0.4472}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.994,"sp":1.44,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.1668,"cvpos":0.4545}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.1668,"cvpos":0.4484}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1668,"cvpos":0.439}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1668,"cvpos":0.4404}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1295,"cvpos":0.4512}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.1295,"cvpos":0.4423}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.647,"sp":1.39,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.1295,"cvpos":0.4416}},"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.1295,"cvpos":0.4444}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.856,"sp":1.42,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.1174,"cvpos":0.4518}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.1174,"cvpos":0.4464}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.578,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.1174,"cvpos":0.4443}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.509,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.1174,"cvpos":0.4422}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.509,"sp":1.37,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.0681,"cvpos":0.445}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.439,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.0681,"cvpos":0.445}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.37,"sp":1.35,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.0681,"cvpos":0.445}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.578,"sp":1.38,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0681,"cvpos":0.4457}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0681,"cvpos":0.4524}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0681,"cvpos":0.4497}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4511}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.786,"sp":1.41,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4517}},"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.925,"sp":1.43,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4523}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4552}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":9.717,"sp":1.4,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4552}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4565}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4571}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4646}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.133,"sp":1.46,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.059,"cvpos":0.4633}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0328,"cvpos":0.4783}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0328,"cvpos":0.4796}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0328,"cvpos":0.4803}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0328,"cvpos":0.4809}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.0187,"cvpos":0.4844}},"lxr_fc_rights":1.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":6.0187,"cvpos":0.4858}},"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0187,"cvpos":0.4864}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":6.0187,"cvpos":0.4952}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":6.0187,"cvpos":0.4932}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9929,"cvpos":0.4986}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":5.9929,"cvpos":0.4953}},"lxr_fc_rights":1.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":5.9929,"cvpos":0.4932}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4851}},"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4905}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4878}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":5.9885,"cvpos":0.483}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.064,"sp":1.45,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":5.9885,"cvpos":0.4837}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.133,"sp":1.46,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4864}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4892}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.133,"sp":1.46,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4802,"q2v":5.9885,"cvpos":0.4892}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5149,"q2v":5.9885,"cvpos":0.4912}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.48,"sp":1.51,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.5496,"q2v":5.9885,"cvpos":0.4986}},"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.619,"sp":1.53,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":5.9885,"cvpos":0.5054}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.4108,"q2v":5.9885,"cvpos":0.523}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3414,"q2v":5.9885,"cvpos":0.5244}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.3067,"q2v":5.9885,"cvpos":0.5305}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.272,"q2v":5.9885,"cvpos":0.5313}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":10.2026,"q2v":5.9885,"cvpos":0.5339}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.5481,"q2v":5.9885,"cvpos":0.5352}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.4494,"q2v":5.9885,"cvpos":0.5312}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.3508,"q2v":5.9885,"cvpos":0.5224}},"lxr_fc_rights":1.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.688,"sp":1.54,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.2521,"q2v":5.9885,"cvpos":0.5204}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.688,"sp":1.54,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.1041,"q2v":5.9885,"cvpos":0.523}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.1041,"q2v":5.9885,"cvpos":0.5244}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5325}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5265}},"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5272}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5366}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5379}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0548,"q2v":5.9885,"cvpos":0.5393}},"lxr_fc_rights":1.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.966,"sp":1.58,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0432,"q2v":5.9885,"cvpos":0.5427}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0054,"q2v":5.9885,"cvpos":0.5426}},"lxr_fc_rights":1.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.035,"sp":1.59,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0054,"q2v":5.9885,"cvpos":0.5494}},"lxr_fc_rights":1.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0054,"q2v":5.9885,"cvpos":0.5426}},"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.897,"sp":1.57,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":7.0054,"q2v":5.9885,"cvpos":0.5447}},"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.9808,"q2v":5.9885,"cvpos":0.54}},"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.619,"sp":1.53,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.9093,"q2v":5.9885,"cvpos":0.5386}},"lxr_fc_rights":1.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.619,"sp":1.53,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.9068,"q2v":5.9885,"cvpos":0.5399}},"lxr_fc_rights":1.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.619,"sp":1.53,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8893,"q2v":5.9885,"cvpos":0.5413}},"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.55,"sp":1.52,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8718,"q2v":5.9885,"cvpos":0.5379}},"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8646,"q2v":5.9885,"cvpos":0.536}},"lxr_fc_rights":1.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.341,"sp":1.49,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8574,"q2v":5.9885,"cvpos":0.5366}},"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8319,"q2v":5.9885,"cvpos":0.5352}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.272,"sp":1.48,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8319,"q2v":5.9885,"cvpos":0.5366}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.203,"sp":1.47,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8319,"q2v":5.9885,"cvpos":0.536}},"lxr_fc_rights":1.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.55,"sp":1.52,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8319,"q2v":5.9885,"cvpos":0.538}},"lxr_fc_rights":1.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.827,"sp":1.56,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8081,"q2v":5.9885,"cvpos":0.5441}},"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.966,"sp":1.58,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8081,"q2v":5.9885,"cvpos":0.5461}},"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.966,"sp":1.58,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8081,"q2v":5.9885,"cvpos":0.5468}},"lxr_fc_rights":1.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.105,"sp":1.6,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.8081,"q2v":5.9885,"cvpos":0.5557}},"lxr_fc_rights":1.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.105,"sp":1.6,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7919,"q2v":5.9885,"cvpos":0.5583}},"lxr_fc_rights":1.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.035,"sp":1.59,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7919,"q2v":5.9885,"cvpos":0.5528}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.035,"sp":1.59,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7919,"q2v":5.9885,"cvpos":0.5542}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.035,"sp":1.59,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7919,"q2v":5.9885,"cvpos":0.555}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.966,"sp":1.58,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7919,"q2v":5.9885,"cvpos":0.5543}},"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.313,"sp":1.63,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7588,"q2v":5.9885,"cvpos":0.5623}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001161,"sp":1.62,"pe_ttm":11.244,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7588,"q2v":5.9885,"cvpos":0.5623}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001161,"sp":1.6,"pe_ttm":11.105,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7588,"q2v":5.9885,"cvpos":0.5623}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001161,"sp":1.59,"pe_ttm":11.035,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7554,"q2v":5.9885,"cvpos":0.5604}},"lxr_fc_rights":1.28},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":11.035,"sp":1.59,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.752,"q2v":5.9885,"cvpos":0.5611}},"lxr_fc_rights":1.28},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.712,"q2v":5.9885,"cvpos":0.561}},"lxr_fc_rights":1.25},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.55,"sp":1.52,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.561}},"lxr_fc_rights":1.22},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.411,"sp":1.5,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.561}},"lxr_fc_rights":1.21},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":10.758,"sp":1.55,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.5617}},"lxr_fc_rights":1.25},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":13.726,"sp":1.36,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.5639}},"lxr_fc_rights":1.09},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":16.753,"sp":1.66,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.6319}},"lxr_fc_rights":1.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":16.955,"sp":1.68,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.6373}},"lxr_fc_rights":1.35},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":17.864,"sp":1.77,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.6829}},"lxr_fc_rights":1.42},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":17.965,"sp":1.78,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.6852}},"lxr_fc_rights":1.43},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":18.166,"sp":1.8,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7094,"q2v":5.9885,"cvpos":0.7226}},"lxr_fc_rights":1.45},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":18.368,"sp":1.82,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.7013,"q2v":5.9885,"cvpos":0.7321}},"lxr_fc_rights":1.46},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":18.368,"sp":1.82,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.6826,"q2v":5.9885,"cvpos":0.7334}},"lxr_fc_rights":1.46},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":18.57,"sp":1.84,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.6721,"q2v":5.9885,"cvpos":0.7575}},"lxr_fc_rights":1.48},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001161,"pe_ttm":18.368,"sp":1.82,"statistics":{"pe_ttm":{"q8v":19.2778,"q5v":6.6661,"q2v":5.9885,"cvpos":0.7354}},"lxr_fc_rights":1.46}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-12-18T09:37:00.000Z","firstReportDate":"2025-12-15T11:16:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":81258000,"t_y2y":0.18998315881965291}}},"exchangeRate":1,"influenceDate":"2025-12-15T11:16:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2025-05-30T09:11:00.000Z","firstReportDate":"2025-05-28T10:09:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":55686000,"t_y2y":0.3873981612975559}}},"exchangeRate":1,"influenceDate":"2025-05-28T10:09:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-12-20T08:43:00.000Z","firstReportDate":"2024-12-16T12:52:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":68285000,"t_y2y":-0.38102791878172587}}},"exchangeRate":1,"influenceDate":"2024-12-16T12:52:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-05-29T14:40:00.000Z","firstReportDate":"2024-05-29T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":40137000,"t_y2y":-0.2984391113597036}}},"exchangeRate":1,"influenceDate":"2024-05-29T14:40:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2024-01-02T09:01:00.000Z","firstReportDate":"2023-12-15T11:06:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":110320000,"t_y2y":0.6360185075335153}}},"exchangeRate":1,"influenceDate":"2023-12-15T11:06:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-06-09T08:21:00.000Z","firstReportDate":"2023-05-29T12:09:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":57211000,"t_y2y":1.1517601925680758}}},"exchangeRate":1,"influenceDate":"2023-05-29T12:09:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2023-01-06T08:17:00.000Z","firstReportDate":"2022-12-16T13:25:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":67432000,"t_y2y":-0.6041329106492896}}},"exchangeRate":1,"influenceDate":"2022-12-16T13:25:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-06-09T00:52:00.000Z","firstReportDate":"2022-05-27T12:41:00.000Z","reportType":"interim_report","q":{"ps":{"npatoshopc":{"t_o":26588000,"t_y2y":-0.5492031197015937}}},"exchangeRate":1,"influenceDate":"2022-05-27T12:41:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","reportDate":"2022-01-13T08:04:00.000Z","firstReportDate":"2022-01-13T08:04:00.000Z","reportType":"annual_report","q":{"ps":{"npatoshopc":{"t_o":170340000,"t_y2y":5.141476781078742}}},"exchangeRate":1,"influenceDate":"2022-01-13T08:04:00.000Z","metricsName":"pe_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2025-12-18T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-12-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-01-02T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pe_ttm":{"cv":8.458961476285412,"cvpos":0.5659863945578232,"minv":5.984742149582824,"maxv":18.570071861430776,"avgv":8.31920735320536,"maxpv":18.570071861430776,"q2v":7.224896342295489,"q5v":8.269199893636852,"q8v":9.855539491917801,"maxvd":"2023-05-15T16:00:00.000Z","minvd":"2024-11-13T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pe_ttm","yAxisRightMetricsName":"lxr_fc_rights"}