window.pageData = {"stock":{"name":"奥思集团","stockCode":"01161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":2.031,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":2.064,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001161,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":2.031,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"stockId":1000000000001161,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":2.031,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":2.015,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.983,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":2.064,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"stockId":1000000000001161,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.031,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.999,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000001161,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":2.015,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.983,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.983,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.983,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":2.015,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"stockId":1000000000001161,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":1.967,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.886,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"stockId":1000000000001161,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":1.806,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001161,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":1.773,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.741,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":1.789,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000001161,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":1.822,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001161,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":1.822,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.854,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.87,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"stockId":1000000000001161,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":1.886,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.854,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.886,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.838,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001161,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":1.886,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.902,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001161,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":1.983,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.854,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001161,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":1.886,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.918,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"stockId":1000000000001161,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1.951,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.902,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"stockId":1000000000001161,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":1.918,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.918,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.854,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000001161,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":1.838,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.806,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":1.823,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":1.789,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":1.823,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":1.84,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":1.705,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":1.705,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.705,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.705,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1.705,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":1.772,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.722,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":1.688,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":1.671,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.654,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.621,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":1.621,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.637,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":1.621,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.654,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":1.637,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.621,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.621,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.57,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.553,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.734,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.734,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.734,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.698,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.626,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.573,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.555,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.609,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.591,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.662,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.644,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.68,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.716,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.805,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.805,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.823,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.823,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.805,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.859,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.823,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.912,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.948,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.895,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.859,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.859,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.877,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.824,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.723,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.756,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.841,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.858,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.739,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.773,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.689,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.79,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.807,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.706,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.402,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.385,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.469,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"statistics":{"pcf_ttm":{}},"pcf_ttm":1.503,"sp":0.89,"lxr_fc_rights":0.8},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.503,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.486,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.537,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.587,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.571,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.571,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.571,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.604,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.554,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.52,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.402,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.452,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.435,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.402,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.402,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.368,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.402,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.351,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.351,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.317,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.317,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.334,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.267,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.3,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.317,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.3,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.595,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.595,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.613,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.613,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.613,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.577,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.595,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.577,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.595,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.56,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.56,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.577,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.577,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.737,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.613,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.595,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.542,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.56,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.489,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.506,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.453,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.471,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.524,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.63,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.684,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.684,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.701,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.666,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.648,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":1.648,"sp":0.93,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":1.666,"sp":0.94,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":1.684,"sp":0.95,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":1.719,"sp":0.97,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":1.737,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":1.737,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":1.79,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":1.79,"sp":1.01,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":1.772,"sp":1,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":1.825,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":1.808,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":1.808,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":1.808,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":1.772,"sp":1,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":1.772,"sp":1,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":1.772,"sp":1,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":1.825,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"pcf_ttm":1.861,"sp":1.05,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":1.878,"sp":1.06,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":2.892,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":2.916,"sp":1.2,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"pcf_ttm":2.892,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"pcf_ttm":2.867,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":2.867,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":2.94,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":2.94,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":2.965,"sp":1.22,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"pcf_ttm":3.329,"sp":1.37,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":3.28,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":3.28,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"pcf_ttm":3.305,"sp":1.36,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.183,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.208,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.329,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.256,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.305,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.208,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.208,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.451,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.451,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.523,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.378,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.353,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.475,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.402,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.426,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.277,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.277,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.322,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.412,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.367,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.367,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.322,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.232,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.12,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.187,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.097,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.075,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.075,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.052,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.03,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.097,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.165,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.21,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.142,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.277,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.367,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.367,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.344,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.322,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.254,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.277,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.299,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.277,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.322,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.389,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.434,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.524,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.524,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.524,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.524,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.479,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.456,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.456,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.479,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.501,"sp":1.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"pcf_ttm":3.479,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-26T10:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":232526000,"t_y2y":0.08891584207100342}}},"exchangeRate":1,"influenceDate":"2026-05-26T10:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-15T11:16:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":403158000,"t_y2y":0.00044667450828581213}}},"exchangeRate":1,"influenceDate":"2025-12-15T11:16:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-28T10:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":213539000,"t_y2y":-0.09419884112561824}}},"exchangeRate":1,"influenceDate":"2025-05-28T10:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T12:52:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":402978000,"t_y2y":0.43885256847419746}}},"exchangeRate":1,"influenceDate":"2024-12-16T12:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-29T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":235746000,"t_y2y":0.7887867912072903}}},"exchangeRate":1,"influenceDate":"2024-05-29T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-15T11:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":280069000,"t_y2y":0.5157463482218723}}},"exchangeRate":1,"influenceDate":"2023-12-15T11:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-29T12:09:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":131791000,"t_y2y":8.871245599580556}}},"exchangeRate":1,"influenceDate":"2023-05-29T12:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-16T13:25:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":184773000,"t_y2y":0.5175928511588942}}},"exchangeRate":1,"influenceDate":"2022-12-16T13:25:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T12:41:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":13351000,"t_y2y":-0.8280308104487609}}},"exchangeRate":1,"influenceDate":"2022-05-27T12:41:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-13T08:04:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":121754000,"t_y2y":-0.4137168887326589}}},"exchangeRate":1,"influenceDate":"2022-01-13T08:04:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001161}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2025-12-18T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-12-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-01-02T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.0312842332373946,"maxv":3.523819359592102,"maxpv":3.523819359592102,"minv":1.2666065467593763,"avgv":2.1033690415053927,"maxvd":"2023-08-07T16:00:00.000Z","minvd":"2024-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}