window.pageData = {"stock":{"name":"奥思集团","stockCode":"01161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001161,"date":"2026-06-04T16:00:00.000Z","pb":1.942,"sp":1.17,"statistics":{"pb":{"q8v":3.053,"q5v":1.9953,"q2v":1.8165,"cvpos":0.4136}},"lxr_fc_rights":1.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.975,"sp":1.19,"statistics":{"pb":{"q8v":3.053,"q5v":1.999,"q2v":1.8165,"cvpos":0.4707}},"lxr_fc_rights":1.19},{"stockId":1000000000001161,"date":"2026-06-02T16:00:00.000Z","pb":2.008,"sp":1.21,"statistics":{"pb":{"q8v":3.053,"q5v":1.999,"q2v":1.8165,"cvpos":0.5136}},"lxr_fc_rights":1.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.958,"sp":1.18,"statistics":{"pb":{"q8v":3.053,"q5v":1.999,"q2v":1.8165,"cvpos":0.4461}},"lxr_fc_rights":1.18},{"stockId":1000000000001161,"date":"2026-05-31T16:00:00.000Z","pb":1.975,"sp":1.19,"statistics":{"pb":{"q8v":3.053,"q5v":1.999,"q2v":1.8165,"cvpos":0.4707}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.975,"sp":1.19,"statistics":{"pb":{"q8v":3.053,"q5v":2.0002,"q2v":1.8165,"cvpos":0.4694}},"lxr_fc_rights":1.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.908,"sp":1.15,"statistics":{"pb":{"q8v":3.0531,"q5v":2.0014,"q2v":1.8165,"cvpos":0.3905}},"lxr_fc_rights":1.15},{"stockId":1000000000001161,"date":"2026-05-26T16:00:00.000Z","pb":1.892,"sp":1.14,"statistics":{"pb":{"q8v":3.0531,"q5v":2.0014,"q2v":1.8165,"cvpos":0.3542}},"lxr_fc_rights":1.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001161,"pb":2.059,"sp":1.07,"statistics":{"pb":{"q8v":3.0531,"q5v":2.0014,"q2v":1.8165,"cvpos":0.5648}},"lxr_fc_rights":1.07},{"stockId":1000000000001161,"date":"2026-05-21T16:00:00.000Z","pb":2.078,"sp":1.08,"statistics":{"pb":{"q8v":3.0748,"q5v":2.0014,"q2v":1.8165,"cvpos":0.5755}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-20T16:00:00.000Z","pb":2.04,"sp":1.06,"statistics":{"pb":{"q8v":3.0748,"q5v":2.0014,"q2v":1.8165,"cvpos":0.5442}},"lxr_fc_rights":1.06},{"stockId":1000000000001161,"date":"2026-05-19T16:00:00.000Z","pb":2.078,"sp":1.08,"statistics":{"pb":{"q8v":3.0748,"q5v":2.0014,"q2v":1.8165,"cvpos":0.5749}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-18T16:00:00.000Z","pb":2.098,"sp":1.09,"statistics":{"pb":{"q8v":3.0748,"q5v":2.0014,"q2v":1.8165,"cvpos":0.5825}},"lxr_fc_rights":1.09},{"stockId":1000000000001161,"date":"2026-05-17T16:00:00.000Z","pb":1.944,"sp":1.01,"statistics":{"pb":{"q8v":3.0748,"q5v":2.0014,"q2v":1.8165,"cvpos":0.4256}},"lxr_fc_rights":1.01},{"stockId":1000000000001161,"date":"2026-05-14T16:00:00.000Z","pb":1.944,"sp":1.01,"statistics":{"pb":{"q8v":3.0751,"q5v":2.0014,"q2v":1.8165,"cvpos":0.4245}},"lxr_fc_rights":1.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.944,"sp":1.01,"statistics":{"pb":{"q8v":3.0751,"q5v":2.0014,"q2v":1.8165,"cvpos":0.4245}},"lxr_fc_rights":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.0751,"q5v":2.0014,"q2v":1.8165,"cvpos":0.4428}},"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.944,"sp":1.01,"statistics":{"pb":{"q8v":3.0751,"q5v":2.0014,"q2v":1.8165,"cvpos":0.4256}},"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.0751,"q5v":2.0057,"q2v":1.8165,"cvpos":0.442}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","pb":1.944,"sp":1.01,"statistics":{"pb":{"q8v":3.0751,"q5v":2.01,"q2v":1.8165,"cvpos":0.4245}},"lxr_fc_rights":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.0966,"q5v":2.01,"q2v":1.8165,"cvpos":0.4395}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.0966,"q5v":2.01,"q2v":1.8165,"cvpos":0.4401}},"lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.0966,"q5v":2.01,"q2v":1.8165,"cvpos":0.4598}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.0966,"q5v":2.0117,"q2v":1.8165,"cvpos":0.4407}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.0971,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4571}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.0971,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4578}},"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.0971,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4802}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.0971,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4802}},"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.0971,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4571}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4395}},"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4564}},"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4761}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0135,"q2v":1.8165,"cvpos":0.4761}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0159,"q2v":1.8165,"cvpos":0.4748}},"lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0184,"q2v":1.8165,"cvpos":0.4748}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.001,"sp":1.04,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0184,"q2v":1.8165,"cvpos":0.4755}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","pb":2.021,"sp":1.05,"statistics":{"pb":{"q8v":3.1184,"q5v":2.0184,"q2v":1.8165,"cvpos":0.502}},"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.119,"q5v":2.0184,"q2v":1.8165,"cvpos":0.4407}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.982,"sp":1.03,"statistics":{"pb":{"q8v":3.119,"q5v":2.0323,"q2v":1.8165,"cvpos":0.4544}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.963,"sp":1.02,"statistics":{"pb":{"q8v":3.119,"q5v":2.0323,"q2v":1.8165,"cvpos":0.4401}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","pb":1.924,"sp":1,"statistics":{"pb":{"q8v":3.119,"q5v":2.0323,"q2v":1.8165,"cvpos":0.4011}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","pb":1.905,"sp":0.99,"statistics":{"pb":{"q8v":3.119,"q5v":2.0338,"q2v":1.8165,"cvpos":0.3878}},"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.886,"sp":0.98,"statistics":{"pb":{"q8v":3.119,"q5v":2.0354,"q2v":1.8165,"cvpos":0.3515}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.847,"sp":0.96,"statistics":{"pb":{"q8v":3.119,"q5v":2.0354,"q2v":1.8165,"cvpos":0.2688}},"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.119,"q5v":2.0354,"q2v":1.8165,"cvpos":0.2306}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","pb":1.847,"sp":0.96,"statistics":{"pb":{"q8v":3.141,"q5v":2.0462,"q2v":1.8165,"cvpos":0.2667}},"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.141,"q5v":2.0546,"q2v":1.8165,"cvpos":0.1687}},"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.867,"sp":0.97,"statistics":{"pb":{"q8v":3.141,"q5v":2.0546,"q2v":1.8165,"cvpos":0.3025}},"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.141,"q5v":2.0546,"q2v":1.8165,"cvpos":0.1201}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.141,"q5v":2.0546,"q2v":1.8165,"cvpos":0.1201}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.141,"q5v":2.0546,"q2v":1.8243,"cvpos":0.2259}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","pb":1.847,"sp":0.96,"statistics":{"pb":{"q8v":3.162,"q5v":2.0546,"q2v":1.8243,"cvpos":0.2612}},"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.886,"sp":0.98,"statistics":{"pb":{"q8v":3.162,"q5v":2.0546,"q2v":1.8243,"cvpos":0.3392}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","pb":1.867,"sp":0.97,"statistics":{"pb":{"q8v":3.162,"q5v":2.0559,"q2v":1.8243,"cvpos":0.2974}},"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.163,"q5v":2.0572,"q2v":1.8243,"cvpos":0.1201}},"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.1849,"q5v":2.0572,"q2v":1.8243,"cvpos":0.1646}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.1849,"q5v":2.0573,"q2v":1.8243,"cvpos":0.2231}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.1849,"q5v":2.0573,"q2v":1.8243,"cvpos":0.2234}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.1849,"q5v":2.0573,"q2v":1.8243,"cvpos":0.1651}},"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.1849,"q5v":2.0669,"q2v":1.8243,"cvpos":0.1201}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.1849,"q5v":2.077,"q2v":1.8243,"cvpos":0.2204}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2069,"q5v":2.077,"q2v":1.8243,"cvpos":0.1197}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2069,"q5v":2.077,"q2v":1.8243,"cvpos":0.1199}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2069,"q5v":2.077,"q2v":1.8243,"cvpos":0.161}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2069,"q5v":2.077,"q2v":1.8243,"cvpos":0.2169}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2069,"q5v":2.077,"q2v":1.8243,"cvpos":0.2163}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2289,"q5v":2.077,"q2v":1.8243,"cvpos":0.1605}},"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2289,"q5v":2.077,"q2v":1.8243,"cvpos":0.1608}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2289,"q5v":2.0781,"q2v":1.8243,"cvpos":0.161}},"lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2289,"q5v":2.0792,"q2v":1.8243,"cvpos":0.2128}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2289,"q5v":2.0792,"q2v":1.8243,"cvpos":0.0884}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2289,"q5v":2.0792,"q2v":1.8243,"cvpos":0.0883}},"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2289,"q5v":2.0993,"q2v":1.8243,"cvpos":0.0881}},"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8243,"cvpos":0.1152}},"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8243,"cvpos":0.1153}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8243,"cvpos":0.1155}},"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8243,"cvpos":0.1522}},"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8243,"cvpos":0.0881}},"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2508,"q5v":2.0993,"q2v":1.8282,"cvpos":0.1504}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1073,"q2v":1.8282,"cvpos":0.1506}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1154,"q2v":1.8282,"cvpos":0.0883}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1216,"q2v":1.8282,"cvpos":0.1128}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1216,"q2v":1.8282,"cvpos":0.1951}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2728,"q5v":2.144,"q2v":1.8313,"cvpos":0.1951}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1551,"q2v":1.8313,"cvpos":0.1479}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1663,"q2v":1.8313,"cvpos":0.1943}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1886,"q2v":1.8313,"cvpos":0.1481}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1886,"q2v":1.8313,"cvpos":0.1128}},"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1886,"q2v":1.8313,"cvpos":0.1129}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1886,"q2v":1.8313,"cvpos":0.1131}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1886,"q2v":1.8313,"cvpos":0.1446}},"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.847,"sp":0.96,"statistics":{"pb":{"q8v":3.2728,"q5v":2.1995,"q2v":1.8313,"cvpos":0.2115}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2328,"q2v":1.8313,"cvpos":0.1442}},"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2333,"q2v":1.8437,"cvpos":0.1442}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2333,"q2v":1.8437,"cvpos":0.1853}},"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.847,"sp":0.96,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2333,"q2v":1.8437,"cvpos":0.2074}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","pb":1.828,"sp":0.95,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2333,"q2v":1.8437,"cvpos":0.1855}},"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2543,"q2v":1.8437,"cvpos":0.1442}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2543,"q2v":1.8437,"cvpos":0.1442}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2543,"q2v":1.8437,"cvpos":0.1131}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2543,"q2v":1.8437,"cvpos":0.0887}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2549,"q2v":1.8536,"cvpos":0.1419}},"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2659,"q2v":1.8536,"cvpos":0.1415}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1117}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1119}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1119}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1117}},"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1119}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2761,"q2v":1.8536,"cvpos":0.1351}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.809,"sp":0.94,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2779,"q2v":1.8536,"cvpos":0.1347}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2779,"q2v":1.8536,"cvpos":0.0884}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.79,"sp":0.93,"statistics":{"pb":{"q8v":3.2948,"q5v":2.2779,"q2v":1.8536,"cvpos":0.1104}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.771,"sp":0.92,"statistics":{"pb":{"q8v":3.2948,"q5v":2.288,"q2v":1.8536,"cvpos":0.0887}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.2948,"q5v":2.298,"q2v":1.8536,"cvpos":0.09}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3167,"q5v":2.298,"q2v":1.8536,"cvpos":0.0898}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.298,"q2v":1.8536,"cvpos":0.1075}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.298,"q2v":1.8536,"cvpos":0.1076}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.298,"q2v":1.8603,"cvpos":0.1323}},"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.3167,"q5v":2.2992,"q2v":1.8631,"cvpos":0.2005}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3101,"q2v":1.8631,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3309,"q2v":1.8631,"cvpos":0.166}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3418,"q2v":1.8631,"cvpos":0.1322}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3434,"q2v":1.8631,"cvpos":0.1323}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3543,"q2v":1.8631,"cvpos":0.1323}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3764,"q2v":1.8631,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3856,"q2v":1.876,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3856,"q2v":1.876,"cvpos":0.1322}},"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3167,"q5v":2.3965,"q2v":1.876,"cvpos":0.1583}},"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3167,"q5v":2.4903,"q2v":1.876,"cvpos":0.1583}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.5841,"q2v":1.876,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3167,"q5v":2.595,"q2v":1.876,"cvpos":0.1565}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.3167,"q5v":2.595,"q2v":1.876,"cvpos":0.1839}},"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.883,"sp":0.97,"statistics":{"pb":{"q8v":3.3167,"q5v":2.606,"q2v":1.876,"cvpos":0.2278}},"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.883,"sp":0.97,"statistics":{"pb":{"q8v":3.3167,"q5v":2.6278,"q2v":1.876,"cvpos":0.2278}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.3167,"q5v":2.6496,"q2v":1.876,"cvpos":0.1837}},"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.3167,"q5v":2.7586,"q2v":1.876,"cvpos":0.1837}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.883,"sp":0.97,"statistics":{"pb":{"q8v":3.3167,"q5v":2.8567,"q2v":1.876,"cvpos":0.2248}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3167,"q5v":2.8676,"q2v":1.876,"cvpos":0.1569}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.8785,"q2v":1.876,"cvpos":0.1323}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.8894,"q2v":1.876,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.132}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.1076}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.1078}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.1078}},"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.1075}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.1075}},"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9003,"q2v":1.876,"cvpos":0.0899}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.1063}},"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.766,"sp":0.91,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.0829}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.9222,"q2v":1.8822,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8822,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8822,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.766,"sp":0.91,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8983,"cvpos":0.0748}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8983,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8983,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3167,"q5v":2.944,"q2v":1.8983,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3224,"q5v":2.944,"q2v":1.8983,"cvpos":0.0598}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3224,"q5v":2.944,"q2v":1.8983,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3387,"q5v":2.944,"q2v":1.8983,"cvpos":0.0721}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.766,"sp":0.91,"statistics":{"pb":{"q8v":3.3387,"q5v":2.944,"q2v":1.8983,"cvpos":0.0679}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3387,"q5v":2.944,"q2v":1.8983,"cvpos":0.0707}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3387,"q5v":2.9534,"q2v":1.8983,"cvpos":0.0707}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3394,"q5v":2.9628,"q2v":1.8983,"cvpos":0.0707}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3607,"q5v":2.9655,"q2v":1.8983,"cvpos":0.0814}},"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3607,"q5v":2.9658,"q2v":1.8983,"cvpos":0.0963}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3607,"q5v":2.9658,"q2v":1.8983,"cvpos":0.0965}},"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3607,"q5v":2.9658,"q2v":1.8983,"cvpos":0.0816}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3607,"q5v":2.9658,"q2v":1.8983,"cvpos":0.0816}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9658,"q2v":1.9041,"cvpos":0.0706}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9658,"q2v":1.9041,"cvpos":0.0801}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9658,"q2v":1.9041,"cvpos":0.091}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9658,"q2v":1.9041,"cvpos":0.0912}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9658,"q2v":1.9041,"cvpos":0.1061}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.844,"sp":0.95,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9874,"q2v":1.9041,"cvpos":0.1058}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.766,"sp":0.91,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9876,"q2v":1.9041,"cvpos":0.0679}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9876,"q2v":1.9041,"cvpos":0.0599}},"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.3826,"q5v":2.9876,"q2v":1.9041,"cvpos":0.0313}},"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.3896,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0218}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0217}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0272}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0531}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":2.9876,"q2v":1.9206,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0092,"q2v":1.9206,"cvpos":0.0095}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0092,"q2v":1.926,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0092,"q2v":1.926,"cvpos":0.0218}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.926,"cvpos":0.0218}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.926,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.926,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.926,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.926,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.0204}},"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.019}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.0191}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0094,"q2v":1.943,"cvpos":0.0191}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.708,"sp":0.88,"statistics":{"pb":{"q8v":3.4046,"q5v":3.013,"q2v":1.943,"cvpos":0.0177}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.669,"sp":0.86,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.943,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.669,"sp":0.86,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.943,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.669,"sp":0.86,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.943,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.688,"sp":0.87,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0054}},"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.669,"sp":0.86,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0014}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9479,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9601,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9601,"cvpos":0.0136}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9601,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.747,"sp":0.9,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9653,"cvpos":0.0122}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.727,"sp":0.89,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9653,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9653,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9697,"cvpos":0.0341}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9697,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9697,"cvpos":0.0217}},"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9697,"cvpos":0.0149}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9796,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9796,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9796,"cvpos":0.0272}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9876,"cvpos":0.0177}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.805,"sp":0.93,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9876,"cvpos":0.0177}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.785,"sp":0.92,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9876,"cvpos":0.015}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.824,"sp":0.94,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0312,"q2v":1.9876,"cvpos":0.0232}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.9916,"cvpos":0.0571}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.9916,"cvpos":0.0571}},"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.863,"sp":0.96,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.9916,"cvpos":0.0571}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.96,"sp":1.01,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.9916,"cvpos":0.173}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.96,"sp":1.01,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.9916,"cvpos":0.173}},"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.98,"sp":1.02,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0381,"q2v":1.999,"cvpos":0.1834}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.999,"sp":1.03,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0512,"q2v":1.999,"cvpos":0.1984}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.98,"sp":1.02,"statistics":{"pb":{"q8v":3.4046,"q5v":3.0521,"q2v":1.999,"cvpos":0.1837}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.96,"sp":1.01,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":1.999,"cvpos":0.173}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.018,"sp":1.04,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.2221}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.98,"sp":1.02,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.1821}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":1.06,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.2432}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":1.07,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.2503}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.115,"sp":1.09,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.2793}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":1.06,"statistics":{"pb":{"q8v":3.4046,"q5v":3.053,"q2v":2.01,"cvpos":0.2439}},"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":1.06,"statistics":{"pb":{"q8v":3.4147,"q5v":3.053,"q2v":2.01,"cvpos":0.2432}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.018,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.053,"q2v":2.01,"cvpos":0.2201}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.999,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0531,"q2v":2.01,"cvpos":0.1946}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.999,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0531,"q2v":2.01,"cvpos":0.1948}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.018,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0582,"q2v":2.01,"cvpos":0.2183}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.999,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.1946}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"pb":2.038,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2259}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.386,"sp":1.09,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.327}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.364,"sp":1.08,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.3247}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2974}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2966}},"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.232,"sp":1.02,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2816}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"pb":2.254,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2875}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.3042}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2947}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2939}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2939}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"pb":2.276,"sp":1.04,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2943}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"pb":2.254,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2879}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"pb":2.254,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2879}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2952}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2956}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"pb":2.386,"sp":1.09,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.3083}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.407,"sp":1.1,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.3087}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2952}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2956}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"pb":2.254,"sp":1.03,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2879}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.298,"sp":1.05,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2947}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"pb":2.189,"sp":1,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2748}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"pb":2.32,"sp":1.06,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2952}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.342,"sp":1.07,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2956}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.21,"sp":1.01,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2797}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":0.94,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.2351}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.992,"sp":0.91,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.01,"cvpos":0.1878}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.2003}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.2005}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.1619}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.1986}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.0831}},"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.817,"sp":0.83,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.0164}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.795,"sp":0.82,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.015}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.1578}},"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.158}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.97,"sp":0.9,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.1692}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.97,"sp":0.9,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0135,"cvpos":0.1692}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0323,"cvpos":0.1116}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0323,"cvpos":0.1116}},"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0323,"cvpos":0.1117}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0323,"cvpos":0.0805}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0354,"cvpos":0.0805}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0354,"cvpos":0.0803}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0354,"cvpos":0.0803}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1063}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1064}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1064}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1061}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.0803}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1049}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0546,"cvpos":0.1405}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0573,"cvpos":0.1405}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0573,"cvpos":0.117}},"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.0803}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.904,"sp":0.87,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1035}},"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1146}},"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1146}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1143}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1143}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.1308}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.077,"cvpos":0.131}},"pb":1.948,"sp":0.89,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.948,"sp":0.89,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0792,"cvpos":0.131}},"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0792,"cvpos":0.1143}},"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.97,"sp":0.9,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0792,"cvpos":0.1333}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.926,"sp":0.88,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0632,"q2v":2.0792,"cvpos":0.1144}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.992,"sp":0.91,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0685,"q2v":2.0792,"cvpos":0.1392}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0743,"q2v":2.0993,"cvpos":0.1501}},"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.992,"sp":0.91,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0748,"q2v":2.0993,"cvpos":0.1388}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.992,"sp":0.91,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0748,"q2v":2.0993,"cvpos":0.1388}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.992,"sp":0.91,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0748,"q2v":2.0993,"cvpos":0.139}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0748,"q2v":2.0993,"cvpos":0.146}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":0.94,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0748,"q2v":2.0993,"cvpos":0.1733}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"pb":2.057,"sp":0.94,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.0993,"cvpos":0.1728}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.035,"sp":0.93,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.0993,"cvpos":0.1592}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.035,"sp":0.93,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.1216,"cvpos":0.1594}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"pb":2.035,"sp":0.93,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.1216,"cvpos":0.1596}},"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.1216,"cvpos":0.146}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0751,"q2v":2.144,"cvpos":0.146}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.079,"sp":0.95,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0817,"q2v":2.1663,"cvpos":0.1774}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"pb":2.079,"sp":0.95,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0883,"q2v":2.1886,"cvpos":0.1769}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.079,"sp":0.95,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0883,"q2v":2.1886,"cvpos":0.1769}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.079,"sp":0.95,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0883,"q2v":2.1886,"cvpos":0.1771}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"pb":2.079,"sp":0.95,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0883,"q2v":2.2333,"cvpos":0.1774}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0924,"q2v":2.2333,"cvpos":0.146}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0965,"q2v":2.2333,"cvpos":0.1456}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0966,"q2v":2.2333,"cvpos":0.1456}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.014,"sp":0.92,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0966,"q2v":2.2556,"cvpos":0.1458}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.97,"sp":0.9,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0968,"q2v":2.2556,"cvpos":0.1323}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.817,"sp":0.83,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0971,"q2v":2.2779,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.882,"sp":0.86,"statistics":{"pb":{"q8v":3.4147,"q5v":3.0971,"q2v":2.2779,"cvpos":0.0789}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.86,"sp":0.85,"statistics":{"pb":{"q8v":3.4266,"q5v":3.0971,"q2v":2.2779,"cvpos":0.0517}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.817,"sp":0.83,"statistics":{"pb":{"q8v":3.4266,"q5v":3.0971,"q2v":2.3003,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.817,"sp":0.83,"statistics":{"pb":{"q8v":3.4266,"q5v":3.0971,"q2v":2.3003,"cvpos":0.015}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.773,"sp":0.81,"statistics":{"pb":{"q8v":3.4266,"q5v":3.0971,"q2v":2.3449,"cvpos":0.0136}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.817,"sp":0.83,"statistics":{"pb":{"q8v":3.4266,"q5v":3.109,"q2v":2.3559,"cvpos":0.0136}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.729,"sp":0.79,"statistics":{"pb":{"q8v":3.4266,"q5v":3.1112,"q2v":2.3673,"cvpos":0.0082}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.751,"sp":0.8,"statistics":{"pb":{"q8v":3.4266,"q5v":3.1134,"q2v":2.3752,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.751,"sp":0.8,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4138,"cvpos":0.0095}},"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.707,"sp":0.78,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4138,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.707,"sp":0.78,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4138,"cvpos":0.0041}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.729,"sp":0.79,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4138,"cvpos":0.0054}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.641,"sp":0.75,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4332,"cvpos":0}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.685,"sp":0.77,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4332,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.707,"sp":0.78,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1134,"q2v":2.4332,"cvpos":0.0014}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.685,"sp":0.77,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1149,"q2v":2.4525,"cvpos":0}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.01,"sp":0.9,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1149,"q2v":2.4525,"cvpos":0.1143}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"pb":2.01,"sp":0.9,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1149,"q2v":2.4718,"cvpos":0.114}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1165,"q2v":2.4911,"cvpos":0.1235}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1165,"q2v":2.5104,"cvpos":0.1236}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.032,"sp":0.91,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1174,"q2v":2.5104,"cvpos":0.1184}},"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.032,"sp":0.91,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.549,"cvpos":0.1184}},"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.032,"sp":0.91,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.5683,"cvpos":0.118}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.5732,"cvpos":0.1194}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.988,"sp":0.89,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.5732,"cvpos":0.1087}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"pb":2.01,"sp":0.9,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.5876,"cvpos":0.1129}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.988,"sp":0.89,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1184,"q2v":2.595,"cvpos":0.1088}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.595,"cvpos":0.0909}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.01,"sp":0.9,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.607,"cvpos":0.1099}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.607,"cvpos":0.0802}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6169,"cvpos":0.0327}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6263,"cvpos":0.0327}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6263,"cvpos":0.0326}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6263,"cvpos":0.0326}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6387,"cvpos":0.0842}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6387,"cvpos":0.0531}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6456,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.119,"q2v":2.6605,"cvpos":0.0109}},"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1237,"q2v":2.6649,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1283,"q2v":2.6649,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1283,"q2v":2.6649,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1283,"q2v":2.6649,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1385,"q2v":2.6649,"cvpos":0.0651}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1385,"q2v":2.6842,"cvpos":0.0651}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1385,"q2v":2.6842,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1385,"q2v":2.6842,"cvpos":0.0082}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4355,"q5v":3.1385,"q2v":2.7035,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.141,"q2v":2.7035,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.141,"q2v":2.7228,"cvpos":0.0068}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4355,"q5v":3.141,"q2v":2.7228,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4355,"q5v":3.141,"q2v":2.7228,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.141,"q2v":2.7228,"cvpos":0.015}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.141,"q2v":2.7421,"cvpos":0.0149}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.141,"q2v":2.7421,"cvpos":0.0326}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.141,"q2v":2.7421,"cvpos":0.0584}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1443,"q2v":2.7421,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1477,"q2v":2.7808,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1625,"q2v":2.7808,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.163,"q2v":2.7808,"cvpos":0.0583}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.163,"q2v":2.7808,"cvpos":0.0584}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.965,"sp":0.88,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1633,"q2v":2.8001,"cvpos":0.0612}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0585}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.965,"sp":0.88,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0598}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.988,"sp":0.89,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0612}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.988,"sp":0.89,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8194,"cvpos":0.0613}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0695}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0639}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0774}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.189,"sp":0.98,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8194,"cvpos":0.0939}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"pb":2.032,"sp":0.91,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0627}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.01,"sp":0.9,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0611}},"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8001,"cvpos":0.0516}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.943,"sp":0.87,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8194,"cvpos":0.0571}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0518}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.965,"sp":0.88,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0531}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8465,"cvpos":0.0327}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8465,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0.0054}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8387,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8465,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8567,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.858,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.858,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.858,"cvpos":0.0231}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8623,"cvpos":0.0231}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8711,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8711,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8711,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8711,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8773,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8773,"cvpos":0.0204}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8785,"cvpos":0.0095}},"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8785,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8785,"cvpos":0.019}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8956,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8966,"cvpos":0.0041}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.8966,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0014}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0081}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0041}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"pb":1.876,"sp":0.84,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"pb":1.898,"sp":0.85,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0.0027}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"pb":1.831,"sp":0.82,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"pb":1.854,"sp":0.83,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"pb":1.921,"sp":0.86,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1636,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1639,"q2v":2.9003,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"pb":2.055,"sp":0.92,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1656,"q2v":2.9159,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1656,"q2v":2.9159,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1656,"q2v":2.9202,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.122,"sp":0.95,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1656,"q2v":2.9202,"cvpos":0.0163}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.122,"sp":0.95,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1656,"q2v":2.9202,"cvpos":0.0163}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1752,"q2v":2.9202,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1849,"q2v":2.9222,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1849,"q2v":2.9222,"cvpos":0.0095}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1849,"q2v":2.9222,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4398,"q5v":3.1849,"q2v":2.9222,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1849,"q2v":2.9222,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"pb":2.144,"sp":0.96,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1849,"q2v":2.9222,"cvpos":0.0095}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"pb":2.099,"sp":0.94,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1849,"q2v":2.9377,"cvpos":0.0054}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.077,"sp":0.93,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.85},{"pb":2.077,"sp":0.93,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1863,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.85},{"pb":2.099,"sp":0.94,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.86},{"pb":2.122,"sp":0.95,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.87},{"pb":2.166,"sp":0.97,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.89},{"pb":2.189,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.9},{"pb":2.189,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1863,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"pb":2.256,"sp":1.01,"statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.944,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"pb":2.256,"sp":1.01,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.944,"cvpos":0.0054}},"lxr_fc_rights":0.93},{"pb":2.233,"sp":1,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0}},"lxr_fc_rights":0.92},{"pb":2.3,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1863,"q2v":2.944,"cvpos":0.0082}},"lxr_fc_rights":0.94},{"pb":2.278,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.944,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"pb":2.278,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1887,"q2v":2.944,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"pb":2.278,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.944,"cvpos":0.0041}},"lxr_fc_rights":0.9},{"pb":2.233,"sp":1,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1856,"q2v":2.9447,"cvpos":0}},"lxr_fc_rights":0.89},{"pb":2.233,"sp":1,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1863,"q2v":2.9447,"cvpos":0}},"lxr_fc_rights":0.89},{"pb":2.233,"sp":1,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1875,"q2v":2.9447,"cvpos":0}},"lxr_fc_rights":0.89},{"pb":2.3,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1887,"q2v":2.9447,"cvpos":0}},"lxr_fc_rights":0.91},{"pb":2.345,"sp":1.05,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1887,"q2v":2.9447,"cvpos":0}},"lxr_fc_rights":0.93},{"pb":2.367,"sp":1.06,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1887,"q2v":2.9546,"cvpos":0.0014}},"lxr_fc_rights":0.94},{"pb":2.595,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1887,"q2v":2.9628,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"pb":2.617,"sp":1.2,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1894,"q2v":2.9628,"cvpos":0.0313}},"lxr_fc_rights":1.06},{"pb":2.595,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":3.4485,"q5v":3.1901,"q2v":2.9628,"cvpos":0.0272}},"lxr_fc_rights":1.05},{"pb":2.573,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":3.46,"q5v":3.1901,"q2v":2.9653,"cvpos":0.0231}},"lxr_fc_rights":1.05},{"pb":2.573,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":3.46,"q5v":3.1901,"q2v":2.9658,"cvpos":0.0231}},"lxr_fc_rights":1.05},{"pb":2.639,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":3.46,"q5v":3.1901,"q2v":2.9658,"cvpos":0.0313}},"lxr_fc_rights":1.07},{"pb":2.639,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":3.46,"q5v":3.1901,"q2v":2.9658,"cvpos":0.0313}},"lxr_fc_rights":1.07},{"pb":2.66,"sp":1.22,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":3.4649,"q5v":3.1901,"q2v":2.9658,"cvpos":0.0327}},"lxr_fc_rights":1.08},{"pb":2.988,"sp":1.37,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":3.4649,"q5v":3.1901,"q2v":2.9658,"cvpos":0.212}},"lxr_fc_rights":1.21},{"pb":2.944,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":3.4649,"q5v":3.1901,"q2v":2.9658,"cvpos":0.1644}},"lxr_fc_rights":1.2},{"pb":2.944,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":3.4649,"q5v":3.1901,"q2v":2.9658,"cvpos":0.1646}},"lxr_fc_rights":1.2},{"pb":2.966,"sp":1.36,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":3.4705,"q5v":3.1978,"q2v":2.9658,"cvpos":0.1918}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4705,"q5v":3.2069,"q2v":2.9658,"cvpos":0.1913}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.9658,"cvpos":0.137}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.9692,"cvpos":0.163}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.9692,"cvpos":0.1633}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.9692,"cvpos":0.2027}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1872}},"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1547}},"lxr_fc_rights":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9873,"cvpos":0.1386}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9873,"cvpos":0.1399}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"pb":2.857,"sp":1.31,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1111}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"pb":2.879,"sp":1.32,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1287}},"lxr_fc_rights":1.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.156}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9873,"cvpos":0.1427}},"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9873,"cvpos":0.1563}},"lxr_fc_rights":1.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1599}},"lxr_fc_rights":1.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1653}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.1615}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9873,"cvpos":0.2011}},"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.2255}},"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9692,"cvpos":0.3049}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.3062}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.2619}},"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.2622}},"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.2323}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.2646}},"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.2351}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9658,"cvpos":0.1986}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9628,"cvpos":0.2154}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9628,"cvpos":0.2157}},"lxr_fc_rights":1.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9628,"cvpos":0.216}},"lxr_fc_rights":1.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9628,"cvpos":0.2174}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9447,"cvpos":0.2669}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9447,"cvpos":0.2398}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9447,"cvpos":0.2402}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9447,"cvpos":0.2663}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9447,"cvpos":0.2677}},"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.271}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.229}},"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.2714}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.2717}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.2473}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.2507}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.944,"cvpos":0.252}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9377,"cvpos":0.2361}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.988,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9377,"cvpos":0.2364}},"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9222,"cvpos":0.2255}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9202,"cvpos":0.229}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9202,"cvpos":0.2304}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9202,"cvpos":0.2076}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9202,"cvpos":0.2296}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9202,"cvpos":0.2082}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"pb":2.922,"sp":1.34,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9003,"cvpos":0.209}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9003,"cvpos":0.2117}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"pb":2.966,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9003,"cvpos":0.232}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9003,"cvpos":0.2133}},"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.9003,"cvpos":0.2136}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2171}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2049}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2052}},"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"pb":2.9,"sp":1.33,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2076}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"pb":2.944,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2185}},"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"pb":2.879,"sp":1.32,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.1967}},"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"pb":2.879,"sp":1.32,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.197}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8956,"cvpos":0.2503}},"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8773,"cvpos":0.2741}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8773,"cvpos":0.2754}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.2768}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.3057}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.2776}},"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.308}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.3636}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.3351}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.284}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8711,"cvpos":0.2639}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.858,"cvpos":0.3365}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.858,"cvpos":0.3134}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8465,"cvpos":0.289}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8465,"cvpos":0.337}},"lxr_fc_rights":1.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8465,"cvpos":0.3374}},"lxr_fc_rights":1.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8387,"cvpos":0.365}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.822,"cvpos":0.3908}},"lxr_fc_rights":1.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.822,"cvpos":0.3433}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.822,"cvpos":0.3913}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.822,"cvpos":0.3918}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.162,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8001,"cvpos":0.4423}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8001,"cvpos":0.3962}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8001,"cvpos":0.3976}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.8001,"cvpos":0.303}},"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7975,"cvpos":0.3284}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7975,"cvpos":0.3297}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7975,"cvpos":0.3311}},"lxr_fc_rights":1.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7975,"cvpos":0.2913}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7975,"cvpos":0.3333}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.118,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7808,"cvpos":0.3997}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7808,"cvpos":0.3351}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7808,"cvpos":0.3519}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.207,"sp":1.46,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7808,"cvpos":0.4932}},"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7729,"cvpos":0.4051}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7729,"cvpos":0.4065}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7484,"cvpos":0.4071}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7484,"cvpos":0.3804}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7421,"cvpos":0.3835}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7421,"cvpos":0.3848}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7421,"cvpos":0.4295}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7421,"cvpos":0.3867}},"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7421,"cvpos":0.409}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7239,"cvpos":0.4119}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7239,"cvpos":0.4621}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7239,"cvpos":0.4634}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7239,"cvpos":0.521}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.207,"sp":1.46,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2094,"q2v":2.7239,"cvpos":0.4946}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.7239,"cvpos":0.5556}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.7228,"cvpos":0.6558}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2069,"q2v":2.7228,"cvpos":0.5257}},"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.339,"sp":1.52,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2062,"q2v":2.7228,"cvpos":0.6744}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.2056,"q2v":2.7228,"cvpos":0.6576}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.7041,"cvpos":0.6599}},"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.7035,"cvpos":0.6612}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.7035,"cvpos":0.6626}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6993,"cvpos":0.6038}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6993,"cvpos":0.6046}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.295,"sp":1.5,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6842,"cvpos":0.6409}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6842,"cvpos":0.664}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6842,"cvpos":0.5393}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6748,"cvpos":0.54}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.295,"sp":1.5,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1901,"q2v":2.6748,"cvpos":0.6427}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6649,"cvpos":0.5718}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6649,"cvpos":0.458}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"pb":3.163,"sp":1.44,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6649,"cvpos":0.4729}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6649,"cvpos":0.46}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6649,"cvpos":0.4606}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6263,"cvpos":0.4458}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6263,"cvpos":0.4472}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"pb":3.163,"sp":1.44,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6263,"cvpos":0.4735}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6263,"cvpos":0.4484}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6098,"cvpos":0.4079}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.6098,"cvpos":0.4092}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.607,"cvpos":0.4512}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.607,"cvpos":0.4111}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"pb":3.053,"sp":1.39,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.607,"cvpos":0.3954}},"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.4133}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.119,"sp":1.42,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.4518}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.4152}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.375}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.3578}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.009,"sp":1.37,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.3609}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"pb":2.987,"sp":1.36,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5784,"cvpos":0.3501}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"pb":2.965,"sp":1.35,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5683,"cvpos":0.346}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.031,"sp":1.38,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5683,"cvpos":0.3764}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.549,"cvpos":0.4633}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4321}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4334}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"pb":3.097,"sp":1.41,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.434}},"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"pb":3.141,"sp":1.43,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4632}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4878}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.075,"sp":1.4,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4239}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4891}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.4898}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5469,"cvpos":0.5422}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.207,"sp":1.46,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5104,"cvpos":0.519}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.5104,"cvpos":0.6101}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1887,"q2v":2.4911,"cvpos":0.6114}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1875,"q2v":2.4911,"cvpos":0.6122}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1863,"q2v":2.4911,"cvpos":0.6131}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1752,"q2v":2.4526,"cvpos":0.616}},"lxr_fc_rights":1.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1656,"q2v":2.4526,"cvpos":0.6174}},"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1656,"q2v":2.4526,"cvpos":0.6182}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1656,"q2v":2.4526,"cvpos":0.6639}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"pb":3.295,"sp":1.5,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1656,"q2v":2.4525,"cvpos":0.6463}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1656,"q2v":2.4332,"cvpos":0.6667}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.295,"sp":1.5,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1649,"q2v":2.4332,"cvpos":0.6486}},"lxr_fc_rights":1.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1642,"q2v":2.4332,"cvpos":0.625}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1636,"q2v":2.4211,"cvpos":0.5623}},"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1636,"q2v":2.4138,"cvpos":0.5894}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1477,"q2v":2.4138,"cvpos":0.565}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1477,"q2v":2.4138,"cvpos":0.5156}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.185,"sp":1.45,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1477,"q2v":2.4138,"cvpos":0.5163}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.207,"sp":1.46,"statistics":{"pb":{"q8v":3.4807,"q5v":3.141,"q2v":2.3897,"cvpos":0.542}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.141,"q2v":2.3897,"cvpos":0.5664}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"pb":3.207,"sp":1.46,"statistics":{"pb":{"q8v":3.4807,"q5v":3.141,"q2v":2.3779,"cvpos":0.5447}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1398,"q2v":2.3752,"cvpos":0.5902}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.317,"sp":1.51,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1385,"q2v":2.3752,"cvpos":0.6671}},"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.361,"sp":1.53,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1385,"q2v":2.3582,"cvpos":0.6965}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1385,"q2v":2.3582,"cvpos":0.752}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1385,"q2v":2.3582,"cvpos":0.7534}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1334,"q2v":2.3582,"cvpos":0.7707}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1283,"q2v":2.3582,"cvpos":0.7717}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1283,"q2v":2.3529,"cvpos":0.7737}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.119,"q2v":2.3529,"cvpos":0.7751}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.119,"q2v":2.3529,"cvpos":0.7602}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"pb":3.405,"sp":1.55,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1178,"q2v":2.3529,"cvpos":0.7368}},"lxr_fc_rights":1.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"pb":3.383,"sp":1.54,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3529,"cvpos":0.7228}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.383,"sp":1.54,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3529,"cvpos":0.7249}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.405,"sp":1.55,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3529,"cvpos":0.7385}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3278,"cvpos":0.7615}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"pb":3.405,"sp":1.55,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3278,"cvpos":0.7408}},"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001161,"pb":3.405,"sp":1.55,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1165,"q2v":2.3278,"cvpos":0.7418}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1134,"q2v":2.3278,"cvpos":0.7764}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.1134,"q2v":2.3278,"cvpos":0.7778}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.109,"q2v":2.3278,"cvpos":0.7791}},"lxr_fc_rights":1.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001161,"pb":3.47,"sp":1.58,"statistics":{"pb":{"q8v":3.4807,"q5v":3.109,"q2v":2.3268,"cvpos":0.7924}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0964,"q2v":2.3268,"cvpos":0.7821}},"lxr_fc_rights":1.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.492,"sp":1.59,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0942,"q2v":2.3268,"cvpos":0.8065}},"lxr_fc_rights":1.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0919,"q2v":2.3268,"cvpos":0.7713}},"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001161,"pb":3.449,"sp":1.57,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0919,"q2v":2.3268,"cvpos":0.7846}},"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001161,"pb":3.405,"sp":1.55,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0919,"q2v":2.3268,"cvpos":0.7544}},"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.361,"sp":1.53,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0883,"q2v":2.3268,"cvpos":0.7294}},"lxr_fc_rights":1.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.361,"sp":1.53,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0883,"q2v":2.3268,"cvpos":0.7307}},"lxr_fc_rights":1.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001161,"pb":3.361,"sp":1.53,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0883,"q2v":2.3268,"cvpos":0.7321}},"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001161,"pb":3.339,"sp":1.52,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0883,"q2v":2.3268,"cvpos":0.7127}},"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001161,"pb":3.295,"sp":1.5,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0883,"q2v":2.3028,"cvpos":0.6893}},"lxr_fc_rights":1.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001161,"pb":3.273,"sp":1.49,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0738,"q2v":2.3028,"cvpos":0.668}},"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0674,"q2v":2.3028,"cvpos":0.6341}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001161,"pb":3.251,"sp":1.48,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0674,"q2v":2.3028,"cvpos":0.6355}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001161,"pb":3.229,"sp":1.47,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0674,"q2v":2.3028,"cvpos":0.6133}},"lxr_fc_rights":1.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001161,"pb":3.339,"sp":1.52,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0674,"q2v":2.3028,"cvpos":0.7133}},"lxr_fc_rights":1.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001161,"pb":3.427,"sp":1.56,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0674,"q2v":2.2778,"cvpos":0.7734}},"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001161,"pb":3.47,"sp":1.58,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0632,"q2v":2.2527,"cvpos":0.7954}},"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001161,"pb":3.47,"sp":1.58,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0632,"q2v":2.2527,"cvpos":0.7965}},"lxr_fc_rights":1.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001161,"pb":3.514,"sp":1.6,"statistics":{"pb":{"q8v":3.4807,"q5v":3.0632,"q2v":2.2527,"cvpos":0.8193}},"lxr_fc_rights":1.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001161,"pb":3.514,"sp":1.6,"statistics":{"pb":{"q8v":3.4705,"q5v":3.0632,"q2v":2.2527,"cvpos":0.8211}},"lxr_fc_rights":1.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001161,"pb":3.492,"sp":1.59,"statistics":{"pb":{"q8v":3.4649,"q5v":3.0632,"q2v":2.2527,"cvpos":0.8103}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001161,"pb":3.492,"sp":1.59,"statistics":{"pb":{"q8v":3.4649,"q5v":3.0512,"q2v":2.2527,"cvpos":0.8117}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001161,"pb":3.492,"sp":1.59,"statistics":{"pb":{"q8v":3.4649,"q5v":3.047,"q2v":2.2527,"cvpos":0.8128}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001161,"pb":3.47,"sp":1.58,"statistics":{"pb":{"q8v":3.4649,"q5v":3.0429,"q2v":2.2527,"cvpos":0.8043}},"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001161,"pb":3.58,"sp":1.63,"statistics":{"pb":{"q8v":3.46,"q5v":3.0429,"q2v":2.2527,"cvpos":0.8401}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001161,"pb":3.558,"sp":1.62,"statistics":{"pb":{"q8v":3.46,"q5v":3.0429,"q2v":2.2527,"cvpos":0.8347}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001161,"pb":3.514,"sp":1.6,"statistics":{"pb":{"q8v":3.4581,"q5v":3.0429,"q2v":2.2527,"cvpos":0.8252}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001161,"pb":3.492,"sp":1.59,"statistics":{"pb":{"q8v":3.4581,"q5v":3.0429,"q2v":2.2277,"cvpos":0.8182}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-05-26T10:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":410091000,"t_y2y":0.16945991496205803}}},"exchangeRate":1,"influenceDate":"2026-05-26T10:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-15T11:16:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":353632000,"t_y2y":0.13724859625539468}}},"exchangeRate":1,"influenceDate":"2025-12-15T11:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-05-28T10:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":350667000,"t_y2y":0.15073901001535775}}},"exchangeRate":1,"influenceDate":"2025-05-28T10:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T12:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":310954000,"t_y2y":-0.003601663686642442}}},"exchangeRate":1,"influenceDate":"2024-12-16T12:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-05-29T14:40:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":304732000,"t_y2y":-0.01646688226598759}}},"exchangeRate":1,"influenceDate":"2024-05-29T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-15T11:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":312078000,"t_y2y":0.03643555281013062}}},"exchangeRate":1,"influenceDate":"2023-12-15T11:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-05-29T12:09:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":309834000,"t_y2y":0.1430964257253328}}},"exchangeRate":1,"influenceDate":"2023-05-29T12:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-16T13:25:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":301107000,"t_y2y":-0.14560426308307395}}},"exchangeRate":1,"influenceDate":"2022-12-16T13:25:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-27T12:41:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":271048000,"t_y2y":-0.022662286853710162}}},"exchangeRate":1,"influenceDate":"2022-05-27T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161},{"date":"2021-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-13T08:04:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":352421000,"t_y2y":0.628276919949362}}},"exchangeRate":1,"influenceDate":"2022-01-13T08:04:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001161}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2025-12-18T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-12-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-01-02T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.9416342564942903,"cvpos":0.41360544217687073,"minv":1.6414472011937458,"maxv":3.580307536680932,"avgv":2.3139642051065454,"maxpv":3.580307536680932,"q2v":1.816534902654412,"q5v":1.9952913599472182,"q8v":3.052999152775908,"maxvd":"2023-06-08T16:00:00.000Z","minvd":"2024-12-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}