window.pageData = {"stock":{"name":"奥思集团","stockCode":"01161","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001161,"date":"2026-06-04T16:00:00.000Z","dyr":0.0641,"sp":1.17,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0915,"q2v":0.0598,"cvpos":0.4204}},"lxr_fc_rights":1.17},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.063,"sp":1.19,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0915,"q2v":0.0598,"cvpos":0.332}},"lxr_fc_rights":1.19},{"stockId":1000000000001161,"date":"2026-06-02T16:00:00.000Z","dyr":0.062,"sp":1.21,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0598,"cvpos":0.3052}},"lxr_fc_rights":1.21},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0636,"sp":1.18,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0598,"cvpos":0.3724}},"lxr_fc_rights":1.18},{"stockId":1000000000001161,"date":"2026-05-31T16:00:00.000Z","dyr":0.063,"sp":1.19,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0598,"cvpos":0.3315}},"lxr_fc_rights":1.19},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.063,"sp":1.19,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.3306}},"lxr_fc_rights":1.19},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":1.15,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.4435}},"lxr_fc_rights":1.15},{"stockId":1000000000001161,"date":"2026-05-26T16:00:00.000Z","dyr":0.0658,"sp":1.14,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.455}},"lxr_fc_rights":1.14},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.0655}},"lxr_fc_rights":1.07},{"stockId":1000000000001161,"date":"2026-05-21T16:00:00.000Z","dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.0667}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-20T16:00:00.000Z","dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.0694}},"lxr_fc_rights":1.06},{"stockId":1000000000001161,"date":"2026-05-19T16:00:00.000Z","dyr":0.0556,"sp":1.08,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.0681}},"lxr_fc_rights":1.08},{"stockId":1000000000001161,"date":"2026-05-18T16:00:00.000Z","dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.0655}},"lxr_fc_rights":1.09},{"stockId":1000000000001161,"date":"2026-05-17T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1828}},"lxr_fc_rights":1.01},{"stockId":1000000000001161,"date":"2026-05-14T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1864}},"lxr_fc_rights":1.01},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1878}},"lxr_fc_rights":1.01},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1526}},"lxr_fc_rights":1.02},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1869}},"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1542}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-07T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1905}},"lxr_fc_rights":1.01},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1592}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-05-05T16:00:00.000Z","dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1594}},"lxr_fc_rights":1.02},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1214}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-05-03T16:00:00.000Z","dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1596}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-29T16:00:00.000Z","dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1265}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-28T16:00:00.000Z","dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1267}},"lxr_fc_rights":1.03},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.101}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-26T16:00:00.000Z","dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1023}},"lxr_fc_rights":1.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1293}},"lxr_fc_rights":1.03},{"stockId":1000000000001161,"date":"2026-04-22T16:00:00.000Z","dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1633}},"lxr_fc_rights":1.02},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1308}},"lxr_fc_rights":1.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1078}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-19T16:00:00.000Z","dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1091}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-16T16:00:00.000Z","dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1129}},"lxr_fc_rights":1.04},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1143}},"lxr_fc_rights":1.04},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1144}},"lxr_fc_rights":1.04},{"stockId":1000000000001161,"date":"2026-04-13T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1037}},"lxr_fc_rights":1.05},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1623}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0583,"sp":1.03,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.1347}},"lxr_fc_rights":1.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0588,"sp":1.02,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.1649}},"lxr_fc_rights":1.02},{"stockId":1000000000001161,"date":"2026-04-07T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.2237}},"lxr_fc_rights":1},{"stockId":1000000000001161,"date":"2026-04-01T16:00:00.000Z","dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.2395}},"lxr_fc_rights":0.99},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.2657}},"lxr_fc_rights":0.98},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.3261}},"lxr_fc_rights":0.96},{"stockId":1000000000001161,"date":"2026-03-29T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.3329}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-26T16:00:00.000Z","dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.3306}},"lxr_fc_rights":0.96},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0598,"cvpos":0.3728}},"lxr_fc_rights":0.94},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.3106}},"lxr_fc_rights":0.97},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0598,"cvpos":0.4161}},"lxr_fc_rights":0.93},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.4175}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-19T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.3401}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-18T16:00:00.000Z","dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.3374}},"lxr_fc_rights":0.96},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.2793}},"lxr_fc_rights":0.98},{"stockId":1000000000001161,"date":"2026-03-16T16:00:00.000Z","dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.3165}},"lxr_fc_rights":0.97},{"stockId":1000000000001161,"date":"2026-03-15T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.4188}},"lxr_fc_rights":0.93},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.3782}},"lxr_fc_rights":0.94},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.3442}},"lxr_fc_rights":0.95},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.3447}},"lxr_fc_rights":0.95},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.3779}},"lxr_fc_rights":0.94},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.4202}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-05T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.3497}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-03-04T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0591,"cvpos":0.4231}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-03T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.4237}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-03-02T16:00:00.000Z","dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.3834}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-03-01T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0591,"cvpos":0.3533}},"lxr_fc_rights":0.95},{"stockId":1000000000001161,"date":"2026-02-26T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0585,"cvpos":0.3565}},"lxr_fc_rights":0.95},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0585,"cvpos":0.3864}},"lxr_fc_rights":0.94},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0585,"cvpos":0.3869}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-02-23T16:00:00.000Z","dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0585,"cvpos":0.3874}},"lxr_fc_rights":0.94},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0585,"cvpos":0.3602}},"lxr_fc_rights":0.95},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0585,"cvpos":0.4463}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-15T16:00:00.000Z","dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4484}},"lxr_fc_rights":0.92},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4512}},"lxr_fc_rights":0.92},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4322}},"lxr_fc_rights":0.93},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4328}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-02-09T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4334}},"lxr_fc_rights":0.93},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.3995}},"lxr_fc_rights":0.94},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4526}},"lxr_fc_rights":0.92},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4038}},"lxr_fc_rights":0.94},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4043}},"lxr_fc_rights":0.94},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4524}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-02-01T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4375}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-29T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.3821}},"lxr_fc_rights":0.93},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.3835}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-27T16:00:00.000Z","dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.4084}},"lxr_fc_rights":0.92},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0585,"cvpos":0.3845}},"lxr_fc_rights":0.93},{"stockId":1000000000001161,"date":"2026-01-25T16:00:00.000Z","dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0579,"cvpos":0.409}},"lxr_fc_rights":0.92},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0918,"q2v":0.0579,"cvpos":0.4389}},"lxr_fc_rights":0.91},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0579,"cvpos":0.4395}},"lxr_fc_rights":0.91},{"stockId":1000000000001161,"date":"2026-01-20T16:00:00.000Z","dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.4401}},"lxr_fc_rights":0.91},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.412}},"lxr_fc_rights":0.92},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.3874}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-15T16:00:00.000Z","dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0579,"cvpos":0.415}},"lxr_fc_rights":0.92},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0579,"cvpos":0.4163}},"lxr_fc_rights":0.92},{"stockId":1000000000001161,"date":"2026-01-13T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.3937}},"lxr_fc_rights":0.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.3929}},"lxr_fc_rights":0.94},{"stockId":1000000000001161,"date":"2026-01-11T16:00:00.000Z","dyr":0.0632,"sp":0.95,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.3943}},"lxr_fc_rights":0.93},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0579,"cvpos":0.4177}},"lxr_fc_rights":0.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0579,"cvpos":0.419}},"lxr_fc_rights":0.92},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.4414}},"lxr_fc_rights":0.91},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0579,"cvpos":0.4516}},"lxr_fc_rights":0.9},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4216}},"lxr_fc_rights":0.92},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0573,"cvpos":0.4245}},"lxr_fc_rights":0.92},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4441}},"lxr_fc_rights":0.91},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4447}},"lxr_fc_rights":0.91},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4461}},"lxr_fc_rights":0.91},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4482}},"lxr_fc_rights":0.91},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0573,"cvpos":0.4488}},"lxr_fc_rights":0.91},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0567,"cvpos":0.4311}},"lxr_fc_rights":0.92},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0638,"sp":0.94,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0556,"cvpos":0.434}},"lxr_fc_rights":0.92},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0921,"q2v":0.0551,"cvpos":0.4544}},"lxr_fc_rights":0.9},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0645,"sp":0.93,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0551,"cvpos":0.4523}},"lxr_fc_rights":0.91},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0652,"sp":0.92,"statistics":{"dyr":{"q8v":0.1051,"q5v":0.0924,"q2v":0.0551,"cvpos":0.4543}},"lxr_fc_rights":0.9},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2879}},"lxr_fc_rights":0.9},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2871}},"lxr_fc_rights":0.9},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2626}},"lxr_fc_rights":0.91},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2629}},"lxr_fc_rights":0.91},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2333}},"lxr_fc_rights":0.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1053,"q5v":0.0924,"q2v":0.0551,"cvpos":0.2074}},"lxr_fc_rights":0.94},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1058,"q5v":0.0927,"q2v":0.0551,"cvpos":0.2313}},"lxr_fc_rights":0.92},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0929,"q2v":0.0551,"cvpos":0.215}},"lxr_fc_rights":0.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0929,"q2v":0.0551,"cvpos":0.2302}},"lxr_fc_rights":0.92},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0929,"q2v":0.0551,"cvpos":0.2306}},"lxr_fc_rights":0.92},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1061,"q5v":0.0929,"q2v":0.0551,"cvpos":0.2306}},"lxr_fc_rights":0.92},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1069,"q5v":0.0929,"q2v":0.0551,"cvpos":0.2299}},"lxr_fc_rights":0.92},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0932,"q2v":0.0551,"cvpos":0.2299}},"lxr_fc_rights":0.92},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2302}},"lxr_fc_rights":0.92},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2156}},"lxr_fc_rights":0.93},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1071,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2156}},"lxr_fc_rights":0.93},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1082,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2272}},"lxr_fc_rights":0.92},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0551,"cvpos":0.215}},"lxr_fc_rights":0.93},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2071}},"lxr_fc_rights":0.94},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.1094,"q5v":0.0935,"q2v":0.0551,"cvpos":0.2033}},"lxr_fc_rights":0.95},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.1105,"q5v":0.0939,"q2v":0.0551,"cvpos":0.2033}},"lxr_fc_rights":0.95},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0945,"q2v":0.0551,"cvpos":0.2041}},"lxr_fc_rights":0.94},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0948,"q2v":0.0551,"cvpos":0.2041}},"lxr_fc_rights":0.94},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0567,"sp":0.97,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0948,"q2v":0.0551,"cvpos":0.203}},"lxr_fc_rights":0.95},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0948,"q2v":0.0551,"cvpos":0.2074}},"lxr_fc_rights":0.93},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0948,"q2v":0.0551,"cvpos":0.2169}},"lxr_fc_rights":0.92},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0954,"q2v":0.0551,"cvpos":0.2163}},"lxr_fc_rights":0.92},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0954,"q2v":0.0551,"cvpos":0.2163}},"lxr_fc_rights":0.92},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0954,"q2v":0.0551,"cvpos":0.2302}},"lxr_fc_rights":0.91},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0954,"q2v":0.0551,"cvpos":0.2306}},"lxr_fc_rights":0.91},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1117,"q5v":0.0957,"q2v":0.0551,"cvpos":0.2306}},"lxr_fc_rights":0.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.096,"q2v":0.0551,"cvpos":0.2299}},"lxr_fc_rights":0.91},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.096,"q2v":0.0551,"cvpos":0.2299}},"lxr_fc_rights":0.91},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.096,"q2v":0.0551,"cvpos":0.2452}},"lxr_fc_rights":0.9},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.096,"q2v":0.0551,"cvpos":0.2302}},"lxr_fc_rights":0.91},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1129,"q5v":0.096,"q2v":0.0551,"cvpos":0.2731}},"lxr_fc_rights":0.89},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.096,"q2v":0.0551,"cvpos":0.284}},"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.096,"q2v":0.0551,"cvpos":0.2844}},"lxr_fc_rights":0.88},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1138,"q5v":0.096,"q2v":0.0551,"cvpos":0.2847}},"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0966,"q2v":0.0551,"cvpos":0.2847}},"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0967,"q2v":0.0551,"cvpos":0.284}},"lxr_fc_rights":0.88},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0967,"q2v":0.0551,"cvpos":0.284}},"lxr_fc_rights":0.88},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0967,"q2v":0.0551,"cvpos":0.2735}},"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0967,"q2v":0.0551,"cvpos":0.2834}},"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1141,"q5v":0.0967,"q2v":0.0551,"cvpos":0.2834}},"lxr_fc_rights":0.88},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1148,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2826}},"lxr_fc_rights":0.88},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2826}},"lxr_fc_rights":0.88},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0973,"q2v":0.0551,"cvpos":0.283}},"lxr_fc_rights":0.88},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2435}},"lxr_fc_rights":0.9},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1154,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2717}},"lxr_fc_rights":0.89},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2432}},"lxr_fc_rights":0.9},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2435}},"lxr_fc_rights":0.9},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1157,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2435}},"lxr_fc_rights":0.9},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2293}},"lxr_fc_rights":0.91},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0973,"q2v":0.0551,"cvpos":0.2157}},"lxr_fc_rights":0.92},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0973,"q2v":0.0551,"cvpos":0.216}},"lxr_fc_rights":0.92},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0976,"q2v":0.0551,"cvpos":0.2272}},"lxr_fc_rights":0.91},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0551,"cvpos":0.2272}},"lxr_fc_rights":0.91},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0551,"cvpos":0.2361}},"lxr_fc_rights":0.9},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0551,"cvpos":0.2266}},"lxr_fc_rights":0.91},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0551,"cvpos":0.216}},"lxr_fc_rights":0.92},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1162,"q5v":0.0979,"q2v":0.0551,"cvpos":0.2163}},"lxr_fc_rights":0.92},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.0979,"q2v":0.0551,"cvpos":0.2068}},"lxr_fc_rights":0.93},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.098,"q2v":0.0551,"cvpos":0.2062}},"lxr_fc_rights":0.93},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.098,"q2v":0.0551,"cvpos":0.2527}},"lxr_fc_rights":0.89},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.098,"q2v":0.0551,"cvpos":0.2599}},"lxr_fc_rights":0.88},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.098,"q2v":0.0551,"cvpos":0.2698}},"lxr_fc_rights":0.87},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1167,"q5v":0.098,"q2v":0.0551,"cvpos":0.3052}},"lxr_fc_rights":0.86},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0986,"q2v":0.0551,"cvpos":0.3043}},"lxr_fc_rights":0.86},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0986,"q2v":0.0551,"cvpos":0.3043}},"lxr_fc_rights":0.86},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0986,"q2v":0.0551,"cvpos":0.2694}},"lxr_fc_rights":0.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1176,"q5v":0.0986,"q2v":0.0551,"cvpos":0.2602}},"lxr_fc_rights":0.88},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1179,"q5v":0.0986,"q2v":0.0551,"cvpos":0.3174}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.118,"q5v":0.0986,"q2v":0.0551,"cvpos":0.3166}},"lxr_fc_rights":0.85},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.118,"q5v":0.0986,"q2v":0.0551,"cvpos":0.3166}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.118,"q5v":0.0986,"q2v":0.0551,"cvpos":0.302}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.118,"q5v":0.0986,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.118,"q5v":0.0986,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0986,"q2v":0.0551,"cvpos":0.2989}},"lxr_fc_rights":0.86},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0991,"q2v":0.0551,"cvpos":0.2677}},"lxr_fc_rights":0.87},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0992,"q2v":0.0551,"cvpos":0.268}},"lxr_fc_rights":0.87},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1187,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1193,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2677}},"lxr_fc_rights":0.87},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2921}},"lxr_fc_rights":0.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.0993,"q2v":0.0551,"cvpos":0.268}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1196,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1204,"q5v":0.0993,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.0993,"q2v":0.0551,"cvpos":0.288}},"lxr_fc_rights":0.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.0993,"q2v":0.0551,"cvpos":0.3139}},"lxr_fc_rights":0.84},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.0993,"q2v":0.0551,"cvpos":0.3143}},"lxr_fc_rights":0.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.0993,"q2v":0.0551,"cvpos":0.3147}},"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.2984}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.2976}},"lxr_fc_rights":0.85},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.2976}},"lxr_fc_rights":0.85},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.3102}},"lxr_fc_rights":0.84},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1207,"q5v":0.1,"q2v":0.0551,"cvpos":0.2684}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2677}},"lxr_fc_rights":0.87},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2677}},"lxr_fc_rights":0.87},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.268}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2602}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.267}},"lxr_fc_rights":0.87},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2595}},"lxr_fc_rights":0.88},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2649}},"lxr_fc_rights":0.87},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2299}},"lxr_fc_rights":0.9},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2139}},"lxr_fc_rights":0.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1213,"q5v":0.1,"q2v":0.0551,"cvpos":0.2289}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1,"q2v":0.0551,"cvpos":0.2201}},"lxr_fc_rights":0.91},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2269}},"lxr_fc_rights":0.9},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2272}},"lxr_fc_rights":0.9},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2275}},"lxr_fc_rights":0.9},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2139}},"lxr_fc_rights":0.92},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2188}},"lxr_fc_rights":0.91},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2188}},"lxr_fc_rights":0.91},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2231}},"lxr_fc_rights":0.9},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1221,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2139}},"lxr_fc_rights":0.92},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2024}},"lxr_fc_rights":0.93},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2024}},"lxr_fc_rights":0.93},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0573,"sp":0.96,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1007,"q2v":0.0551,"cvpos":0.2027}},"lxr_fc_rights":0.93},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1007,"q2v":0.0551,"cvpos":0.1907}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.1231,"q5v":0.1007,"q2v":0.0556,"cvpos":0.1907}},"lxr_fc_rights":0.98},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1007,"q2v":0.0579,"cvpos":0.1821}},"lxr_fc_rights":0.99},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1007,"q2v":0.0579,"cvpos":0.1698}},"lxr_fc_rights":1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1007,"q2v":0.0579,"cvpos":0.181}},"lxr_fc_rights":0.99},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1007,"q2v":0.0579,"cvpos":0.1866}},"lxr_fc_rights":0.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1007,"q2v":0.0579,"cvpos":0.158}},"lxr_fc_rights":1.01},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0585,"cvpos":0.1793}},"lxr_fc_rights":0.99},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0519,"sp":1.06,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0585,"cvpos":0.1345}},"lxr_fc_rights":1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0514,"sp":1.07,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0585,"cvpos":0.1279}},"lxr_fc_rights":1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0591,"cvpos":0.1199}},"lxr_fc_rights":1.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0519,"sp":1.06,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0591,"cvpos":0.1322}},"lxr_fc_rights":1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0519,"sp":1.06,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0591,"cvpos":0.1318}},"lxr_fc_rights":1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1508}},"lxr_fc_rights":0.98},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1605}},"lxr_fc_rights":0.97},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1608}},"lxr_fc_rights":0.97},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1514}},"lxr_fc_rights":0.98},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1592}},"lxr_fc_rights":0.97},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1347}},"lxr_fc_rights":0.99},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1199}},"lxr_fc_rights":1.02},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0509,"sp":1.08,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1214}},"lxr_fc_rights":1.01},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1473}},"lxr_fc_rights":0.98},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1469}},"lxr_fc_rights":0.98},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0539,"sp":1.02,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0598,"cvpos":0.1592}},"lxr_fc_rights":0.96},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1014,"q2v":0.0604,"cvpos":0.1526}},"lxr_fc_rights":0.97},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1017,"q2v":0.0604,"cvpos":0.1323}},"lxr_fc_rights":0.99},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1019,"q2v":0.0604,"cvpos":0.146}},"lxr_fc_rights":0.98},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1021,"q2v":0.0604,"cvpos":0.1456}},"lxr_fc_rights":0.98},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1021,"q2v":0.0604,"cvpos":0.1456}},"lxr_fc_rights":0.98},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0529,"sp":1.04,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1021,"q2v":0.0611,"cvpos":0.1458}},"lxr_fc_rights":0.98},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1235,"q5v":0.1021,"q2v":0.0611,"cvpos":0.146}},"lxr_fc_rights":0.97},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1021,"q2v":0.0611,"cvpos":0.146}},"lxr_fc_rights":0.97},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1021,"q2v":0.0611,"cvpos":0.132}},"lxr_fc_rights":0.99},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1021,"q2v":0.0618,"cvpos":0.1322}},"lxr_fc_rights":0.99},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0505,"sp":1.09,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1021,"q2v":0.0618,"cvpos":0.1201}},"lxr_fc_rights":1.02},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.05,"sp":1.1,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1021,"q2v":0.0618,"cvpos":0.1161}},"lxr_fc_rights":1.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1022,"q2v":0.0618,"cvpos":0.1293}},"lxr_fc_rights":0.99},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1022,"q2v":0.0618,"cvpos":0.1294}},"lxr_fc_rights":0.99},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0534,"sp":1.03,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1022,"q2v":0.0618,"cvpos":0.1378}},"lxr_fc_rights":0.97},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0524,"sp":1.05,"statistics":{"dyr":{"q8v":0.1241,"q5v":0.1022,"q2v":0.0618,"cvpos":0.1296}},"lxr_fc_rights":0.99},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.055,"sp":1,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0618,"cvpos":0.1442}},"lxr_fc_rights":0.94},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0519,"sp":1.06,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1265}},"lxr_fc_rights":1},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0514,"sp":1.07,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1213}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0545,"sp":1.01,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1378}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1495}},"lxr_fc_rights":0.88},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1714}},"lxr_fc_rights":0.85},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1022,"q2v":0.0625,"cvpos":0.1567}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1025,"q2v":0.0625,"cvpos":0.1569}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1028,"q2v":0.0632,"cvpos":0.1796}},"lxr_fc_rights":0.84},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1028,"q2v":0.0632,"cvpos":0.1565}},"lxr_fc_rights":0.86},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1028,"q2v":0.0632,"cvpos":0.2098}},"lxr_fc_rights":0.81},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1028,"q2v":0.0632,"cvpos":0.221}},"lxr_fc_rights":0.78},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0671,"sp":0.82,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1028,"q2v":0.0632,"cvpos":0.2265}},"lxr_fc_rights":0.77},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1782}},"lxr_fc_rights":0.84},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1785}},"lxr_fc_rights":0.84},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1733}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1733}},"lxr_fc_rights":0.85},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1918}},"lxr_fc_rights":0.82},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1918}},"lxr_fc_rights":0.82},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.0632,"cvpos":0.1921}},"lxr_fc_rights":0.82},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.064,"cvpos":0.2005}},"lxr_fc_rights":0.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.064,"cvpos":0.2005}},"lxr_fc_rights":0.81},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.125,"q5v":0.1029,"q2v":0.064,"cvpos":0.2}},"lxr_fc_rights":0.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1029,"q2v":0.064,"cvpos":0.2}},"lxr_fc_rights":0.81},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1029,"q2v":0.064,"cvpos":0.1921}},"lxr_fc_rights":0.82},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1029,"q2v":0.064,"cvpos":0.1924}},"lxr_fc_rights":0.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1033,"q2v":0.064,"cvpos":0.1924}},"lxr_fc_rights":0.82},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.126,"q5v":0.1036,"q2v":0.0647,"cvpos":0.1918}},"lxr_fc_rights":0.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1036,"q2v":0.0663,"cvpos":0.1946}},"lxr_fc_rights":0.81},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1036,"q2v":0.0663,"cvpos":0.1921}},"lxr_fc_rights":0.82},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1036,"q2v":0.0663,"cvpos":0.176}},"lxr_fc_rights":0.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1036,"q2v":0.0663,"cvpos":0.176}},"lxr_fc_rights":0.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0679,"cvpos":0.1796}},"lxr_fc_rights":0.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0688,"cvpos":0.1891}},"lxr_fc_rights":0.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0632,"sp":0.87,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0688,"cvpos":0.188}},"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0696,"cvpos":0.1801}},"lxr_fc_rights":0.83},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0696,"cvpos":0.1801}},"lxr_fc_rights":0.83},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0705,"cvpos":0.1796}},"lxr_fc_rights":0.83},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0705,"cvpos":0.1796}},"lxr_fc_rights":0.83},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0705,"cvpos":0.1757}},"lxr_fc_rights":0.84},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001161,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0714,"cvpos":0.176}},"dyr":0.0618,"sp":0.89,"lxr_fc_rights":0.84},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0618,"sp":0.89,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0714,"cvpos":0.176}},"lxr_fc_rights":0.84},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1037,"q2v":0.0733,"cvpos":0.1755}},"lxr_fc_rights":0.83},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.1038,"q2v":0.089,"cvpos":0.1728}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0625,"sp":0.88,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.104,"q2v":0.0895,"cvpos":0.1744}},"lxr_fc_rights":0.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1265,"q5v":0.104,"q2v":0.0906,"cvpos":0.1678}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1041,"q2v":0.0906,"cvpos":0.1569}},"lxr_fc_rights":0.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1045,"q2v":0.0906,"cvpos":0.166}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1045,"q2v":0.0912,"cvpos":0.166}},"lxr_fc_rights":0.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0604,"sp":0.91,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1045,"q2v":0.0912,"cvpos":0.1662}},"lxr_fc_rights":0.85},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1045,"q2v":0.0912,"cvpos":0.1569}},"lxr_fc_rights":0.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1045,"q2v":0.0912,"cvpos":0.1501}},"lxr_fc_rights":0.88},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0585,"sp":0.94,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1047,"q2v":0.0912,"cvpos":0.1497}},"lxr_fc_rights":0.88},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.105,"q2v":0.0912,"cvpos":0.1497}},"lxr_fc_rights":0.87},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.105,"q2v":0.0918,"cvpos":0.1499}},"lxr_fc_rights":0.87},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0591,"sp":0.93,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.105,"q2v":0.0918,"cvpos":0.1501}},"lxr_fc_rights":0.87},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.105,"q2v":0.0918,"cvpos":0.1501}},"lxr_fc_rights":0.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.105,"q2v":0.0918,"cvpos":0.1501}},"lxr_fc_rights":0.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1269,"q5v":0.1051,"q2v":0.0924,"cvpos":0.1432}},"lxr_fc_rights":0.89},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1272,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1429}},"lxr_fc_rights":0.87},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1429}},"lxr_fc_rights":0.87},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1431}},"lxr_fc_rights":0.87},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0579,"sp":0.95,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1432}},"lxr_fc_rights":0.87},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1432}},"lxr_fc_rights":0.85},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1053,"q2v":0.0924,"cvpos":0.1429}},"lxr_fc_rights":0.85},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1056,"q2v":0.0924,"cvpos":0.1429}},"lxr_fc_rights":0.85},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0598,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1058,"q2v":0.0924,"cvpos":0.1431}},"lxr_fc_rights":0.85},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0611,"sp":0.9,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1058,"q2v":0.0929,"cvpos":0.1432}},"lxr_fc_rights":0.83},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.106,"q2v":0.0929,"cvpos":0.146}},"lxr_fc_rights":0.76},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.064,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1061,"q2v":0.0929,"cvpos":0.1429}},"lxr_fc_rights":0.79},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0647,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1063,"q2v":0.0929,"cvpos":0.1429}},"lxr_fc_rights":0.78},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1066,"q2v":0.0929,"cvpos":0.1431}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1067,"q2v":0.0929,"cvpos":0.1432}},"lxr_fc_rights":0.76},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0679,"sp":0.81,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.107,"q2v":0.0935,"cvpos":0.1446}},"lxr_fc_rights":0.74},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0663,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1071,"q2v":0.0935,"cvpos":0.1429}},"lxr_fc_rights":0.76},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1073,"q2v":0.0935,"cvpos":0.1456}},"lxr_fc_rights":0.73},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1074,"q2v":0.0935,"cvpos":0.1431}},"lxr_fc_rights":0.73},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0688,"sp":0.8,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1078,"q2v":0.0935,"cvpos":0.1431}},"lxr_fc_rights":0.73},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1078,"q2v":0.0935,"cvpos":0.1467}},"lxr_fc_rights":0.72},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.128,"q5v":0.108,"q2v":0.0935,"cvpos":0.1469}},"lxr_fc_rights":0.72},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0696,"sp":0.79,"statistics":{"dyr":{"q8v":0.128,"q5v":0.108,"q2v":0.0935,"cvpos":0.1469}},"lxr_fc_rights":0.73},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0733,"sp":0.75,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1076,"q2v":0.0935,"cvpos":0.1547}},"lxr_fc_rights":0.69},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1076,"q2v":0.0935,"cvpos":0.1533}},"lxr_fc_rights":0.71},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0705,"sp":0.78,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1078,"q2v":0.0935,"cvpos":0.1522}},"lxr_fc_rights":0.72},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0714,"sp":0.77,"statistics":{"dyr":{"q8v":0.128,"q5v":0.108,"q2v":0.0935,"cvpos":0.1524}},"lxr_fc_rights":0.71},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1167,"sp":0.9,"statistics":{"dyr":{"q8v":0.128,"q5v":0.108,"q2v":0.0935,"cvpos":0.5728}},"lxr_fc_rights":0.83},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1167,"sp":0.9,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1073,"q2v":0.0935,"cvpos":0.5753}},"lxr_fc_rights":0.83},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1071,"q2v":0.0935,"cvpos":0.5373}},"lxr_fc_rights":0.85},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1071,"q2v":0.0935,"cvpos":0.538}},"lxr_fc_rights":0.85},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1154,"sp":0.91,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1071,"q2v":0.0935,"cvpos":0.5524}},"lxr_fc_rights":0.84},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1154,"sp":0.91,"statistics":{"dyr":{"q8v":0.128,"q5v":0.107,"q2v":0.0929,"cvpos":0.5537}},"lxr_fc_rights":0.84},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1154,"sp":0.91,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1063,"q2v":0.0929,"cvpos":0.5563}},"lxr_fc_rights":0.84},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1061,"q2v":0.0929,"cvpos":0.5441}},"lxr_fc_rights":0.85},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.118,"sp":0.89,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1061,"q2v":0.0929,"cvpos":0.5883}},"lxr_fc_rights":0.82},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1167,"sp":0.9,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1061,"q2v":0.0929,"cvpos":0.5769}},"lxr_fc_rights":0.83},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.118,"sp":0.89,"statistics":{"dyr":{"q8v":0.128,"q5v":0.106,"q2v":0.0929,"cvpos":0.5891}},"lxr_fc_rights":0.82},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1056,"q2v":0.0924,"cvpos":0.616}},"lxr_fc_rights":0.8},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1167,"sp":0.9,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.5821}},"lxr_fc_rights":0.83},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.6427}},"lxr_fc_rights":0.79},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.702}},"lxr_fc_rights":0.77},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.7034}},"lxr_fc_rights":0.77},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.7056}},"lxr_fc_rights":0.77},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.7069}},"lxr_fc_rights":0.77},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1053,"q2v":0.0924,"cvpos":0.6236}},"lxr_fc_rights":0.8},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1052,"q2v":0.0924,"cvpos":0.6694}},"lxr_fc_rights":0.78},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.128,"q5v":0.1051,"q2v":0.0918,"cvpos":0.7456}},"lxr_fc_rights":0.76},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.128,"q5v":0.105,"q2v":0.0918,"cvpos":0.7476}},"lxr_fc_rights":0.76},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.128,"q5v":0.105,"q2v":0.0912,"cvpos":0.8005}},"lxr_fc_rights":0.75},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.105,"q2v":0.0912,"cvpos":0.8016}},"lxr_fc_rights":0.75},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.105,"q2v":0.0912,"cvpos":0.751}},"lxr_fc_rights":0.76},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1047,"q2v":0.0912,"cvpos":0.7524}},"lxr_fc_rights":0.76},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1045,"q2v":0.0912,"cvpos":0.6594}},"lxr_fc_rights":0.79},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1045,"q2v":0.0912,"cvpos":0.6608}},"lxr_fc_rights":0.79},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1045,"q2v":0.0912,"cvpos":0.7541}},"lxr_fc_rights":0.76},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1045,"q2v":0.0912,"cvpos":0.7551}},"lxr_fc_rights":0.76},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1045,"q2v":0.0906,"cvpos":0.8027}},"lxr_fc_rights":0.75},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1041,"q2v":0.0895,"cvpos":0.7585}},"lxr_fc_rights":0.76},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.104,"q2v":0.089,"cvpos":0.7598}},"lxr_fc_rights":0.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.104,"q2v":0.089,"cvpos":0.8043}},"lxr_fc_rights":0.75},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1038,"q2v":0.089,"cvpos":0.7619}},"lxr_fc_rights":0.76},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0556,"cvpos":0.7252}},"lxr_fc_rights":0.77},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0547,"cvpos":0.7273}},"lxr_fc_rights":0.77},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0543,"cvpos":0.692}},"lxr_fc_rights":0.78},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0543,"cvpos":0.6508}},"lxr_fc_rights":0.8},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0543,"cvpos":0.6517}},"lxr_fc_rights":0.8},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0543,"cvpos":0.6531}},"lxr_fc_rights":0.8},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0528,"cvpos":0.6554}},"lxr_fc_rights":0.8},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0528,"cvpos":0.6567}},"lxr_fc_rights":0.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0528,"cvpos":0.6576}},"lxr_fc_rights":0.8},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1193,"sp":0.88,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0528,"cvpos":0.6435}},"lxr_fc_rights":0.81},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1037,"q2v":0.0524,"cvpos":0.6585}},"lxr_fc_rights":0.8},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1193,"sp":0.88,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.0521,"cvpos":0.6467}},"lxr_fc_rights":0.81},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.118,"sp":0.89,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.0521,"cvpos":0.6381}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.118,"sp":0.89,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.0521,"cvpos":0.639}},"lxr_fc_rights":0.82},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.0517,"cvpos":0.5872}},"lxr_fc_rights":0.85},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.0514,"cvpos":0.6005}},"lxr_fc_rights":0.85},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1036,"q2v":0.051,"cvpos":0.5788}},"lxr_fc_rights":0.86},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1071,"sp":0.98,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1033,"q2v":0.051,"cvpos":0.5646}},"lxr_fc_rights":0.9},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1154,"sp":0.91,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.051,"cvpos":0.6117}},"lxr_fc_rights":0.84},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1167,"sp":0.9,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0495,"cvpos":0.6318}},"lxr_fc_rights":0.83},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0495,"cvpos":0.6753}},"lxr_fc_rights":0.79},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1207,"sp":0.87,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0495,"cvpos":0.6612}},"lxr_fc_rights":0.8},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0495,"cvpos":0.6757}},"lxr_fc_rights":0.79},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0495,"cvpos":0.6921}},"lxr_fc_rights":0.78},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0491,"cvpos":0.6939}},"lxr_fc_rights":0.78},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1193,"sp":0.88,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0491,"cvpos":0.6544}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0491,"cvpos":0.6948}},"lxr_fc_rights":0.78},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.0491,"cvpos":0.7629}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1029,"q2v":0.049,"cvpos":0.7649}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0487,"cvpos":0.8057}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0487,"cvpos":0.7673}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0487,"cvpos":0.733}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0487,"cvpos":0.7343}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0482,"cvpos":0.7368}},"lxr_fc_rights":0.77},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0482,"cvpos":0.7065}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1028,"q2v":0.0482,"cvpos":0.7075}},"lxr_fc_rights":0.78},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1025,"q2v":0.0482,"cvpos":0.7374}},"lxr_fc_rights":0.77},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.0482,"cvpos":0.7395}},"lxr_fc_rights":0.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.0481,"cvpos":0.7123}},"lxr_fc_rights":0.78},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.0481,"cvpos":0.7133}},"lxr_fc_rights":0.78},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.0481,"cvpos":0.7143}},"lxr_fc_rights":0.78},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.0478,"cvpos":0.7156}},"lxr_fc_rights":0.78},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.047,"cvpos":0.7408}},"lxr_fc_rights":0.77},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.047,"cvpos":0.7191}},"lxr_fc_rights":0.78},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.047,"cvpos":0.7201}},"lxr_fc_rights":0.78},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.047,"cvpos":0.7687}},"lxr_fc_rights":0.76},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1022,"q2v":0.047,"cvpos":0.7701}},"lxr_fc_rights":0.76},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.8073}},"lxr_fc_rights":0.75},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.8087}},"lxr_fc_rights":0.75},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7745}},"lxr_fc_rights":0.76},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7483}},"lxr_fc_rights":0.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7497}},"lxr_fc_rights":0.77},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7517}},"lxr_fc_rights":0.77},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7327}},"lxr_fc_rights":0.78},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7527}},"lxr_fc_rights":0.77},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1021,"q2v":0.0466,"cvpos":0.7537}},"lxr_fc_rights":0.77},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.102,"q2v":0.0466,"cvpos":0.7551}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1017,"q2v":0.0466,"cvpos":0.7381}},"lxr_fc_rights":0.78},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.125,"sp":0.84,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7571}},"lxr_fc_rights":0.77},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1235,"sp":0.85,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7405}},"lxr_fc_rights":0.78},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7265}},"lxr_fc_rights":0.79},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7279}},"lxr_fc_rights":0.79},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.128,"sp":0.82,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.81}},"lxr_fc_rights":0.75},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1265,"sp":0.83,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7775}},"lxr_fc_rights":0.76},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1221,"sp":0.86,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.7323}},"lxr_fc_rights":0.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.6653}},"lxr_fc_rights":0.85},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.6667}},"lxr_fc_rights":0.85},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1141,"sp":0.92,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0466,"cvpos":0.6689}},"lxr_fc_rights":0.85},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0463,"cvpos":0.6486}},"lxr_fc_rights":0.86},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0463,"cvpos":0.6495}},"lxr_fc_rights":0.86},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1105,"sp":0.95,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0463,"cvpos":0.6463}},"lxr_fc_rights":0.87},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1105,"sp":0.95,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0463,"cvpos":0.6476}},"lxr_fc_rights":0.87},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0462,"cvpos":0.6513}},"lxr_fc_rights":0.86},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0462,"cvpos":0.6526}},"lxr_fc_rights":0.86},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1014,"q2v":0.0462,"cvpos":0.6535}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1011,"q2v":0.0462,"cvpos":0.6585}},"lxr_fc_rights":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0462,"cvpos":0.6599}},"lxr_fc_rights":0.85},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.046,"cvpos":0.6621}},"lxr_fc_rights":0.85},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1094,"sp":0.96,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.046,"cvpos":0.6567}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1117,"sp":0.94,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.046,"cvpos":0.659}},"lxr_fc_rights":0.86},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.046,"cvpos":0.6626}},"lxr_fc_rights":0.85},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0458,"cvpos":0.6649}},"lxr_fc_rights":0.85},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1129,"sp":0.93,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0458,"cvpos":0.6662}},"lxr_fc_rights":0.85},{"dyr":0.1129,"sp":0.93,"stockId":1000000000001161,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0458,"cvpos":0.6671}},"lxr_fc_rights":0.85},{"dyr":0.1117,"sp":0.94,"stockId":1000000000001161,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0458,"cvpos":0.6653}},"lxr_fc_rights":0.86},{"dyr":0.1105,"sp":0.95,"stockId":1000000000001161,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0458,"cvpos":0.6653}},"lxr_fc_rights":0.87},{"dyr":0.1082,"sp":0.97,"stockId":1000000000001161,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0457,"cvpos":0.6649}},"lxr_fc_rights":0.89},{"dyr":0.1071,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0457,"cvpos":0.6608}},"lxr_fc_rights":0.9},{"dyr":0.1071,"sp":0.98,"stockId":1000000000001161,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0457,"cvpos":0.6617}},"lxr_fc_rights":0.9},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.104,"sp":1.01,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0457,"cvpos":0.6231}},"lxr_fc_rights":0.93},{"dyr":0.104,"sp":1.01,"stockId":1000000000001161,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0457,"cvpos":0.6245}},"lxr_fc_rights":0.93},{"dyr":0.105,"sp":1,"stockId":1000000000001161,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0455,"cvpos":0.6364}},"lxr_fc_rights":0.92},{"dyr":0.1019,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1007,"q2v":0.0455,"cvpos":0.5476}},"lxr_fc_rights":0.94},{"dyr":0.1029,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0455,"cvpos":0.5986}},"lxr_fc_rights":0.9},{"dyr":0.1029,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0455,"cvpos":0.5995}},"lxr_fc_rights":0.9},{"dyr":0.1029,"sp":1.02,"stockId":1000000000001161,"date":"2024-06-06T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0455,"cvpos":0.6024}},"lxr_fc_rights":0.9},{"dyr":0.105,"sp":1,"stockId":1000000000001161,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0455,"cvpos":0.6377}},"lxr_fc_rights":0.89},{"dyr":0.105,"sp":1,"stockId":1000000000001161,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0455,"cvpos":0.6386}},"lxr_fc_rights":0.89},{"dyr":0.105,"sp":1,"stockId":1000000000001161,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0455,"cvpos":0.6395}},"lxr_fc_rights":0.89},{"dyr":0.1019,"sp":1.03,"stockId":1000000000001161,"date":"2024-06-02T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0452,"cvpos":0.5565}},"lxr_fc_rights":0.91},{"dyr":0.1,"sp":1.05,"stockId":1000000000001161,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.4871}},"lxr_fc_rights":0.93},{"dyr":0.0991,"sp":1.06,"stockId":1000000000001161,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.4722}},"lxr_fc_rights":0.94},{"dyr":0.1176,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.697}},"lxr_fc_rights":1.05},{"dyr":0.1167,"sp":1.2,"stockId":1000000000001161,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.6952}},"lxr_fc_rights":1.06},{"dyr":0.1176,"sp":1.19,"stockId":1000000000001161,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.698}},"lxr_fc_rights":1.05},{"dyr":0.1186,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.7042}},"lxr_fc_rights":1.05},{"dyr":0.1186,"sp":1.18,"stockId":1000000000001161,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.7056}},"lxr_fc_rights":1.05},{"dyr":0.1157,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.6916}},"lxr_fc_rights":1.07},{"dyr":0.1157,"sp":1.21,"stockId":1000000000001161,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.6925}},"lxr_fc_rights":1.07},{"dyr":0.1148,"sp":1.22,"stockId":1000000000001161,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.683}},"lxr_fc_rights":1.08},{"dyr":0.1022,"sp":1.37,"stockId":1000000000001161,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.5829}},"lxr_fc_rights":1.21},{"dyr":0.1037,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.1,"q2v":0.0451,"cvpos":0.6264}},"lxr_fc_rights":1.2},{"dyr":0.1037,"sp":1.35,"stockId":1000000000001161,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.0997,"q2v":0.0451,"cvpos":0.6272}},"lxr_fc_rights":1.2},{"dyr":0.1029,"sp":1.36,"stockId":1000000000001161,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0451,"cvpos":0.6082}},"lxr_fc_rights":1.2},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6106}},"lxr_fc_rights":1.2},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6554}},"lxr_fc_rights":1.18},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6304}},"lxr_fc_rights":1.2},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6313}},"lxr_fc_rights":1.2},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.5932}},"lxr_fc_rights":1.21},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.616}},"lxr_fc_rights":1.2},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6459}},"lxr_fc_rights":1.19},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6563}},"lxr_fc_rights":1.18},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0993,"q2v":0.0448,"cvpos":0.6576}},"lxr_fc_rights":1.18},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1069,"sp":1.31,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0449,"cvpos":0.6734}},"lxr_fc_rights":1.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0449,"cvpos":0.6694}},"lxr_fc_rights":1.17},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.6526}},"lxr_fc_rights":1.19},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.6617}},"lxr_fc_rights":1.18},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.6549}},"lxr_fc_rights":1.19},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0449,"cvpos":0.6572}},"lxr_fc_rights":1.19},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0449,"cvpos":0.6463}},"lxr_fc_rights":1.2},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.6581}},"lxr_fc_rights":1.19},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.6114}},"lxr_fc_rights":1.21},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0986,"q2v":0.0448,"cvpos":0.5842}},"lxr_fc_rights":1.22},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0449,"cvpos":0.5407}},"lxr_fc_rights":1.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0449,"cvpos":0.542}},"lxr_fc_rights":1.24},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0448,"cvpos":0.5563}},"lxr_fc_rights":1.23},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0448,"cvpos":0.5571}},"lxr_fc_rights":1.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0448,"cvpos":0.5856}},"lxr_fc_rights":1.22},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0448,"cvpos":0.5604}},"lxr_fc_rights":1.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.098,"q2v":0.0448,"cvpos":0.587}},"lxr_fc_rights":1.22},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0979,"q2v":0.0448,"cvpos":0.6313}},"lxr_fc_rights":1.2},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0979,"q2v":0.0449,"cvpos":0.6152}},"lxr_fc_rights":1.21},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0979,"q2v":0.0448,"cvpos":0.616}},"lxr_fc_rights":1.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0979,"q2v":0.0448,"cvpos":0.6168}},"lxr_fc_rights":1.21},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0979,"q2v":0.0448,"cvpos":0.6182}},"lxr_fc_rights":1.21},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5705}},"lxr_fc_rights":1.23},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5962}},"lxr_fc_rights":1.22},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.597}},"lxr_fc_rights":1.22},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5734}},"lxr_fc_rights":1.23},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5747}},"lxr_fc_rights":1.23},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5772}},"lxr_fc_rights":1.23},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0449,"cvpos":0.6206}},"lxr_fc_rights":1.21},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5794}},"lxr_fc_rights":1.23},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5802}},"lxr_fc_rights":1.23},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5992}},"lxr_fc_rights":1.22},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0973,"q2v":0.0449,"cvpos":0.6016}},"lxr_fc_rights":1.22},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0449,"cvpos":0.603}},"lxr_fc_rights":1.22},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0448,"cvpos":0.6214}},"lxr_fc_rights":1.21},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1022,"sp":1.37,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0448,"cvpos":0.6223}},"lxr_fc_rights":1.21},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0448,"cvpos":0.6332}},"lxr_fc_rights":1.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0449,"cvpos":0.6355}},"lxr_fc_rights":1.2},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0967,"q2v":0.0449,"cvpos":0.6369}},"lxr_fc_rights":1.2},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6486}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6386}},"lxr_fc_rights":1.2},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0963,"q2v":0.0448,"cvpos":0.649}},"lxr_fc_rights":1.2},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1045,"sp":1.34,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6554}},"lxr_fc_rights":1.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6472}},"lxr_fc_rights":1.2},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1029,"sp":1.36,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6377}},"lxr_fc_rights":1.2},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6467}},"lxr_fc_rights":1.2},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1279,"q5v":0.0963,"q2v":0.0448,"cvpos":0.6476}},"lxr_fc_rights":1.2},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6459}},"lxr_fc_rights":1.2},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6513}},"lxr_fc_rights":1.18},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1287,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6522}},"lxr_fc_rights":1.18},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1053,"sp":1.33,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6513}},"lxr_fc_rights":1.18},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1037,"sp":1.35,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6459}},"lxr_fc_rights":1.2},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6526}},"lxr_fc_rights":1.17},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1061,"sp":1.32,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.6535}},"lxr_fc_rights":1.17},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0963,"q2v":0.0448,"cvpos":0.6122}},"lxr_fc_rights":1.16},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5929}},"lxr_fc_rights":1.17},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1289,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5929}},"lxr_fc_rights":1.17},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5929}},"lxr_fc_rights":1.17},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5802}},"lxr_fc_rights":1.18},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.0963,"q2v":0.0448,"cvpos":0.5932}},"lxr_fc_rights":1.17},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5794}},"lxr_fc_rights":1.18},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.42,"statistics":{"dyr":{"q8v":0.1294,"q5v":0.0966,"q2v":0.0448,"cvpos":0.54}},"lxr_fc_rights":1.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5536}},"lxr_fc_rights":1.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5883}},"lxr_fc_rights":1.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.0963,"q2v":0.0448,"cvpos":0.6}},"lxr_fc_rights":1.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5536}},"lxr_fc_rights":1.19},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1299,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5753}},"lxr_fc_rights":1.18},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5848}},"lxr_fc_rights":1.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5543}},"lxr_fc_rights":1.19},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1302,"q5v":0.0963,"q2v":0.0448,"cvpos":0.5551}},"lxr_fc_rights":1.19},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.42,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0966,"q2v":0.0448,"cvpos":0.54}},"lxr_fc_rights":1.2},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5237}},"lxr_fc_rights":1.2},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5509}},"lxr_fc_rights":1.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0966,"q2v":0.0448,"cvpos":0.5245}},"lxr_fc_rights":1.2},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.131,"q5v":0.0963,"q2v":0.0448,"cvpos":0.5252}},"lxr_fc_rights":1.2},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0966,"sp":1.45,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0966,"q2v":0.0448,"cvpos":0.4993}},"lxr_fc_rights":1.22},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5224}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5224}},"lxr_fc_rights":1.2},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.39,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0967,"q2v":0.0448,"cvpos":0.572}},"lxr_fc_rights":1.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.132,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5617}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1325,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5617}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1331,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5617}},"lxr_fc_rights":1.18},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.38,"statistics":{"dyr":{"q8v":0.1331,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5745}},"lxr_fc_rights":1.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1331,"q5v":0.0967,"q2v":0.0449,"cvpos":0.561}},"lxr_fc_rights":1.18},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0979,"sp":1.43,"statistics":{"dyr":{"q8v":0.1333,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5217}},"lxr_fc_rights":1.2},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.4,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5604}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.41,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5435}},"lxr_fc_rights":1.19},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.0967,"q2v":0.0449,"cvpos":0.542}},"lxr_fc_rights":1.23},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5678}},"lxr_fc_rights":1.2},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1341,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5678}},"lxr_fc_rights":1.2},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5685}},"lxr_fc_rights":1.2},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.135,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5788}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5772}},"lxr_fc_rights":1.19},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5772}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5596}},"lxr_fc_rights":1.2},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5767}},"lxr_fc_rights":1.19},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1352,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5679}},"lxr_fc_rights":1.2},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1358,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5664}},"lxr_fc_rights":1.2},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1358,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5474}},"lxr_fc_rights":1.22},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1358,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5474}},"lxr_fc_rights":1.22},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5305}},"lxr_fc_rights":1.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0448,"cvpos":0.5421}},"lxr_fc_rights":1.23},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5217}},"lxr_fc_rights":1.25},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0449,"cvpos":0.4864}},"lxr_fc_rights":1.27},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0449,"cvpos":0.5271}},"lxr_fc_rights":1.24},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0448,"cvpos":0.4817}},"lxr_fc_rights":1.28},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1364,"q5v":0.0967,"q2v":0.0448,"cvpos":0.4864}},"lxr_fc_rights":1.27},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1366,"q5v":0.0967,"q2v":0.0449,"cvpos":0.4851}},"lxr_fc_rights":1.27},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1368,"q5v":0.0967,"q2v":0.0449,"cvpos":0.4851}},"lxr_fc_rights":1.27},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0449,"cvpos":0.4851}},"lxr_fc_rights":1.27},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4993}},"lxr_fc_rights":1.25},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5}},"lxr_fc_rights":1.25},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0449,"cvpos":0.4905}},"lxr_fc_rights":1.26},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0449,"cvpos":0.4851}},"lxr_fc_rights":1.27},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1375,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5149}},"lxr_fc_rights":1.24},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5156}},"lxr_fc_rights":1.24},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4905}},"lxr_fc_rights":1.26},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5068}},"lxr_fc_rights":1.25},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5325}},"lxr_fc_rights":1.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.44,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5298}},"lxr_fc_rights":1.21},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5319}},"lxr_fc_rights":1.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1383,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5326}},"lxr_fc_rights":1.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5339}},"lxr_fc_rights":1.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5339}},"lxr_fc_rights":1.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1007,"sp":1.44,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5305}},"lxr_fc_rights":1.21},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1387,"q5v":0.0973,"q2v":0.0448,"cvpos":0.534}},"lxr_fc_rights":1.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5393}},"lxr_fc_rights":1.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5393}},"lxr_fc_rights":1.18},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5325}},"lxr_fc_rights":1.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5387}},"lxr_fc_rights":1.18},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1043,"sp":1.39,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5435}},"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0449,"cvpos":0.5379}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1021,"sp":1.42,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5332}},"lxr_fc_rights":1.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5373}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5394}},"lxr_fc_rights":1.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.1398,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5415}},"lxr_fc_rights":1.15},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1058,"sp":1.37,"statistics":{"dyr":{"q8v":0.141,"q5v":0.0973,"q2v":0.0448,"cvpos":0.54}},"lxr_fc_rights":1.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1066,"sp":1.36,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.54}},"lxr_fc_rights":1.15},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1074,"sp":1.35,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.54}},"lxr_fc_rights":1.14},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1051,"sp":1.38,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5394}},"lxr_fc_rights":1.16},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5313}},"lxr_fc_rights":1.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5326}},"lxr_fc_rights":1.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5326}},"lxr_fc_rights":1.19},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1028,"sp":1.41,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5333}},"lxr_fc_rights":1.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1014,"sp":1.43,"statistics":{"dyr":{"q8v":0.1413,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5327}},"lxr_fc_rights":1.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1438,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5245}},"lxr_fc_rights":1.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1036,"sp":1.4,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5299}},"lxr_fc_rights":1.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5245}},"lxr_fc_rights":1.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0973,"q2v":0.0448,"cvpos":0.5252}},"lxr_fc_rights":1.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0973,"q2v":0.0448,"cvpos":0.515}},"lxr_fc_rights":1.24},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.1444,"q5v":0.0973,"q2v":0.0448,"cvpos":0.519}},"lxr_fc_rights":1.23},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1447,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4959}},"lxr_fc_rights":1.25},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1457,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4959}},"lxr_fc_rights":1.25},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1457,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4966}},"lxr_fc_rights":1.25},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1457,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4973}},"lxr_fc_rights":1.25},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1461,"q5v":0.0973,"q2v":0.0448,"cvpos":0.4953}},"lxr_fc_rights":1.25},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1461,"q5v":0.0976,"q2v":0.0448,"cvpos":0.4953}},"lxr_fc_rights":1.25},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1461,"q5v":0.098,"q2v":0.0448,"cvpos":0.4959}},"lxr_fc_rights":1.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1461,"q5v":0.098,"q2v":0.0448,"cvpos":0.4871}},"lxr_fc_rights":1.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1467,"q5v":0.098,"q2v":0.0449,"cvpos":0.4878}},"lxr_fc_rights":1.26},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0986,"q2v":0.0449,"cvpos":0.4851}},"lxr_fc_rights":1.27},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0986,"q2v":0.0448,"cvpos":0.4871}},"lxr_fc_rights":1.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0986,"q2v":0.0448,"cvpos":0.4905}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0986,"q2v":0.0449,"cvpos":0.4959}},"lxr_fc_rights":1.24},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0993,"q2v":0.0449,"cvpos":0.4905}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0993,"q2v":0.0449,"cvpos":0.4946}},"lxr_fc_rights":1.24},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0997,"q2v":0.0448,"cvpos":0.5007}},"lxr_fc_rights":1.22},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.1,"sp":1.45,"statistics":{"dyr":{"q8v":0.1477,"q5v":0.0993,"q2v":0.0448,"cvpos":0.5014}},"lxr_fc_rights":1.22},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.1486,"q5v":0.1078,"q2v":0.0449,"cvpos":0.4973}},"lxr_fc_rights":1.23},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.1093,"q2v":0.0449,"cvpos":0.4946}},"lxr_fc_rights":1.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0993,"sp":1.46,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.1122,"q2v":0.0449,"cvpos":0.4959}},"lxr_fc_rights":1.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.113,"q2v":0.0448,"cvpos":0.4912}},"lxr_fc_rights":1.25},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.096,"sp":1.51,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.1138,"q2v":0.0448,"cvpos":0.4864}},"lxr_fc_rights":1.27},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1494,"q5v":0.1146,"q2v":0.0449,"cvpos":0.4756}},"lxr_fc_rights":1.29},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1497,"q5v":0.1146,"q2v":0.0449,"cvpos":0.4553}},"lxr_fc_rights":1.31},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1497,"q5v":0.1152,"q2v":0.0449,"cvpos":0.4553}},"lxr_fc_rights":1.31},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1507,"q5v":0.1153,"q2v":0.0448,"cvpos":0.4437}},"lxr_fc_rights":1.32},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1507,"q5v":0.1154,"q2v":0.0448,"cvpos":0.4443}},"lxr_fc_rights":1.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1154,"q2v":0.0449,"cvpos":0.4431}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1154,"q2v":0.0449,"cvpos":0.4431}},"lxr_fc_rights":1.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1154,"q2v":0.0449,"cvpos":0.4499}},"lxr_fc_rights":1.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1154,"q2v":0.0448,"cvpos":0.4545}},"lxr_fc_rights":1.31},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0942,"sp":1.54,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1154,"q2v":0.0448,"cvpos":0.4633}},"lxr_fc_rights":1.3},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0942,"sp":1.54,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1162,"q2v":0.0449,"cvpos":0.4621}},"lxr_fc_rights":1.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1162,"q2v":0.0449,"cvpos":0.4539}},"lxr_fc_rights":1.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1162,"q2v":0.0449,"cvpos":0.4499}},"lxr_fc_rights":1.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1163,"q2v":0.0448,"cvpos":0.4532}},"lxr_fc_rights":1.31},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1164,"q2v":0.0448,"cvpos":0.4538}},"lxr_fc_rights":1.31},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1512,"q5v":0.1179,"q2v":0.0449,"cvpos":0.4431}},"lxr_fc_rights":1.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1517,"q5v":0.1179,"q2v":0.0449,"cvpos":0.4431}},"lxr_fc_rights":1.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1517,"q5v":0.1183,"q2v":0.0449,"cvpos":0.4431}},"lxr_fc_rights":1.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0918,"sp":1.58,"statistics":{"dyr":{"q8v":0.1517,"q5v":0.1185,"q2v":0.0448,"cvpos":0.4383}},"lxr_fc_rights":1.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1191,"q2v":0.0449,"cvpos":0.4411}},"lxr_fc_rights":1.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1196,"q2v":0.0449,"cvpos":0.429}},"lxr_fc_rights":1.34},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1196,"q2v":0.0449,"cvpos":0.4411}},"lxr_fc_rights":1.31},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0924,"sp":1.57,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1196,"q2v":0.0449,"cvpos":0.4404}},"lxr_fc_rights":1.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0935,"sp":1.55,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1196,"q2v":0.0448,"cvpos":0.4423}},"lxr_fc_rights":1.31},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1204,"q2v":0.0449,"cvpos":0.4438}},"lxr_fc_rights":1.29},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1204,"q2v":0.0449,"cvpos":0.4438}},"lxr_fc_rights":1.29},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0948,"sp":1.53,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1204,"q2v":0.0449,"cvpos":0.4438}},"lxr_fc_rights":1.29},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.1528,"q5v":0.1204,"q2v":0.0449,"cvpos":0.4444}},"lxr_fc_rights":1.28},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0967,"sp":1.5,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1209,"q2v":0.0448,"cvpos":0.4478}},"lxr_fc_rights":1.26},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0973,"sp":1.49,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0449,"cvpos":0.4485}},"lxr_fc_rights":1.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0449,"cvpos":0.4485}},"lxr_fc_rights":1.25},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001161,"dyr":0.098,"sp":1.48,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0449,"cvpos":0.4485}},"lxr_fc_rights":1.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0986,"sp":1.47,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0448,"cvpos":0.4491}},"lxr_fc_rights":1.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0954,"sp":1.52,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0448,"cvpos":0.4457}},"lxr_fc_rights":1.28},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0929,"sp":1.56,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0448,"cvpos":0.441}},"lxr_fc_rights":1.31},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0918,"sp":1.58,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0449,"cvpos":0.4363}},"lxr_fc_rights":1.33},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0918,"sp":1.58,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0448,"cvpos":0.4369}},"lxr_fc_rights":1.33},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1213,"q2v":0.0448,"cvpos":0.4266}},"lxr_fc_rights":1.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1222,"q2v":0.0449,"cvpos":0.4255}},"lxr_fc_rights":1.34},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1222,"q2v":0.0449,"cvpos":0.4268}},"lxr_fc_rights":1.33},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0449,"cvpos":0.4268}},"lxr_fc_rights":1.33},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0448,"cvpos":0.4274}},"lxr_fc_rights":1.33},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0918,"sp":1.58,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0448,"cvpos":0.4307}},"lxr_fc_rights":1.33},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001161,"dyr":0.089,"sp":1.63,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0449,"cvpos":0.4228}},"lxr_fc_rights":1.31},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0895,"sp":1.62,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0449,"cvpos":0.4228}},"lxr_fc_rights":1.3},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0906,"sp":1.6,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1231,"q2v":0.0449,"cvpos":0.4228}},"lxr_fc_rights":1.29},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001161,"dyr":0.0912,"sp":1.59,"statistics":{"dyr":{"q8v":0.1529,"q5v":0.1236,"q2v":0.0448,"cvpos":0.4233}},"lxr_fc_rights":1.28}],"priceMetricsInfluencesList":[{"date":"2026-05-25T16:00:00.000Z","fsEndDate":"2026-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-06-11T16:00:00.000Z","accurateDate":"2026-05-26T10:22:00.000Z","paymentDate":"2026-07-02T16:00:00.000Z","dividend":0.05,"type":"dividend","content":"中期(半年期)息HKD 0.05","value":34027638.2,"originalValue":34027638.2,"influenceDate":"2026-05-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2025-12-14T16:00:00.000Z","fsEndDate":"2025-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-02-01T16:00:00.000Z","accurateDate":"2025-12-15T11:16:00.000Z","paymentDate":"2026-03-01T16:00:00.000Z","dividend":0.025,"type":"dividend","content":"末期息HKD 0.025","value":17013819.1,"originalValue":17013819.1,"influenceDate":"2025-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2025-05-27T16:00:00.000Z","fsEndDate":"2025-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-06-12T16:00:00.000Z","accurateDate":"2025-05-28T10:09:00.000Z","paymentDate":"2025-07-03T16:00:00.000Z","dividend":0.035,"type":"dividend","content":"中期(半年期)息HKD 0.035","value":23819346.740000002,"originalValue":23819346.740000002,"influenceDate":"2025-05-27T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2024-12-15T16:00:00.000Z","fsEndDate":"2024-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-01-26T16:00:00.000Z","accurateDate":"2024-12-16T12:52:00.000Z","paymentDate":"2025-02-24T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"末期息HKD 0.02","value":13611055.280000001,"originalValue":13611055.280000001,"influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2024-05-28T16:00:00.000Z","fsEndDate":"2024-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-12T16:00:00.000Z","accurateDate":"2024-05-29T14:40:00.000Z","paymentDate":"2024-07-03T16:00:00.000Z","dividend":0.035,"type":"dividend","content":"中期(半年期)息HKD 0.035","value":23819346.740000002,"originalValue":23819346.740000002,"influenceDate":"2024-05-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2023-12-14T16:00:00.000Z","fsEndDate":"2023-09-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-02-05T16:00:00.000Z","accurateDate":"2023-12-15T11:06:00.000Z","paymentDate":"2024-02-28T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"末期息HKD 0.07","value":47638693.480000004,"originalValue":47638693.480000004,"influenceDate":"2023-12-14T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161},{"date":"2023-05-28T16:00:00.000Z","fsEndDate":"2023-03-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2023-06-11T16:00:00.000Z","accurateDate":"2023-05-29T12:09:00.000Z","paymentDate":"2023-07-02T16:00:00.000Z","dividend":0.07,"type":"dividend","content":"中期(半年期)息HKD 0.07","value":47638693.480000004,"originalValue":47638693.480000004,"influenceDate":"2023-05-28T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000001161}],"fsMetricsList":[{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2025-12-18T09:37:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-12-20T08:43:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-09-29T16:00:00.000Z","stockId":1000000000001161,"reportDate":"2024-01-02T09:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.06410256410256411,"cvpos":0.4204081632653061,"minv":0.049999999999999996,"maxv":0.12804878048780488,"avgv":0.08427226552232858,"q2v":0.05978260869565218,"q5v":0.09148356022609665,"q8v":0.10507246376811595,"maxvd":"2024-11-13T16:00:00.000Z","minvd":"2025-05-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}