window.pageData = {"stock":{"name":"中联重科","stockCode":"01157","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001157,"pb":1.179,"sp":8.73,"statistics":{"pb":{"q8v":0.9104,"q5v":0.7597,"q2v":0.6058,"cvpos":0.9551}},"lxr_fc_rights":8.73},{"stockId":1000000000001157,"date":"2026-03-31T16:00:00.000Z","pb":1.202,"sp":8.9,"statistics":{"pb":{"q8v":0.9092,"q5v":0.7596,"q2v":0.6058,"cvpos":0.9605}},"lxr_fc_rights":8.9},{"stockId":1000000000001157,"date":"2026-03-30T16:00:00.000Z","pb":1.168,"sp":8.65,"statistics":{"pb":{"q8v":0.9092,"q5v":0.7595,"q2v":0.6058,"cvpos":0.9523}},"lxr_fc_rights":8.65},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000001157,"pb":1.148,"sp":8.46,"statistics":{"pb":{"q8v":0.9091,"q5v":0.7591,"q2v":0.6055,"cvpos":0.9454}},"lxr_fc_rights":8.46},{"stockId":1000000000001157,"date":"2026-03-26T16:00:00.000Z","pb":1.172,"sp":8.64,"statistics":{"pb":{"q8v":0.9077,"q5v":0.758,"q2v":0.6043,"cvpos":0.9537}},"lxr_fc_rights":8.64},{"stockId":1000000000001157,"date":"2026-03-25T16:00:00.000Z","pb":1.148,"sp":8.46,"statistics":{"pb":{"q8v":0.9064,"q5v":0.7572,"q2v":0.6043,"cvpos":0.9483}},"lxr_fc_rights":8.46},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000001157,"pb":1.195,"sp":8.81,"statistics":{"pb":{"q8v":0.9064,"q5v":0.7569,"q2v":0.6043,"cvpos":0.9605}},"lxr_fc_rights":8.81},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001157,"pb":1.175,"sp":8.66,"statistics":{"pb":{"q8v":0.9063,"q5v":0.7565,"q2v":0.6043,"cvpos":0.9563}},"lxr_fc_rights":8.66},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001157,"pb":1.123,"sp":8.28,"statistics":{"pb":{"q8v":0.9023,"q5v":0.756,"q2v":0.6043,"cvpos":0.9386}},"lxr_fc_rights":8.28},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001157,"pb":1.163,"sp":8.57,"statistics":{"pb":{"q8v":0.9022,"q5v":0.7554,"q2v":0.6043,"cvpos":0.9551}},"lxr_fc_rights":8.57},{"stockId":1000000000001157,"date":"2026-03-18T16:00:00.000Z","pb":1.175,"sp":8.66,"statistics":{"pb":{"q8v":0.898,"q5v":0.7551,"q2v":0.604,"cvpos":0.9578}},"lxr_fc_rights":8.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000001157,"pb":1.234,"sp":9.1,"statistics":{"pb":{"q8v":0.8952,"q5v":0.7548,"q2v":0.604,"cvpos":0.9646}},"lxr_fc_rights":9.1},{"stockId":1000000000001157,"date":"2026-03-16T16:00:00.000Z","pb":1.233,"sp":9.09,"statistics":{"pb":{"q8v":0.894,"q5v":0.7548,"q2v":0.604,"cvpos":0.9645}},"lxr_fc_rights":9.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000001157,"pb":1.226,"sp":9.04,"statistics":{"pb":{"q8v":0.8939,"q5v":0.7548,"q2v":0.604,"cvpos":0.9645}},"lxr_fc_rights":9.04},{"stockId":1000000000001157,"date":"2026-03-12T16:00:00.000Z","pb":1.249,"sp":9.21,"statistics":{"pb":{"q8v":0.8934,"q5v":0.7534,"q2v":0.604,"cvpos":0.966}},"lxr_fc_rights":9.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001157,"pb":1.274,"sp":9.39,"statistics":{"pb":{"q8v":0.8912,"q5v":0.7534,"q2v":0.604,"cvpos":0.9728}},"lxr_fc_rights":9.39},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000001157,"pb":1.325,"sp":9.77,"statistics":{"pb":{"q8v":0.8912,"q5v":0.7534,"q2v":0.604,"cvpos":0.9823}},"lxr_fc_rights":9.77},{"stockId":1000000000001157,"date":"2026-03-09T16:00:00.000Z","pb":1.342,"sp":9.89,"statistics":{"pb":{"q8v":0.8911,"q5v":0.7534,"q2v":0.604,"cvpos":0.985}},"lxr_fc_rights":9.89},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000001157,"pb":1.27,"sp":9.36,"statistics":{"pb":{"q8v":0.8896,"q5v":0.7527,"q2v":0.604,"cvpos":0.9754}},"lxr_fc_rights":9.36},{"stockId":1000000000001157,"date":"2026-03-05T16:00:00.000Z","pb":1.338,"sp":9.86,"statistics":{"pb":{"q8v":0.8883,"q5v":0.752,"q2v":0.604,"cvpos":0.985}},"lxr_fc_rights":9.86},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001157,"pb":1.323,"sp":9.75,"statistics":{"pb":{"q8v":0.8879,"q5v":0.752,"q2v":0.604,"cvpos":0.985}},"lxr_fc_rights":9.75},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001157,"pb":1.306,"sp":9.63,"statistics":{"pb":{"q8v":0.8871,"q5v":0.752,"q2v":0.604,"cvpos":0.9809}},"lxr_fc_rights":9.63},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000001157,"pb":1.316,"sp":9.7,"statistics":{"pb":{"q8v":0.8865,"q5v":0.7515,"q2v":0.604,"cvpos":0.9836}},"lxr_fc_rights":9.7},{"stockId":1000000000001157,"date":"2026-03-01T16:00:00.000Z","pb":1.399,"sp":10.31,"statistics":{"pb":{"q8v":0.8857,"q5v":0.7509,"q2v":0.604,"cvpos":0.9959}},"lxr_fc_rights":10.31},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001157,"pb":1.419,"sp":10.46,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7504,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":10.46},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001157,"pb":1.412,"sp":10.41,"statistics":{"pb":{"q8v":0.8852,"q5v":0.7497,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":10.41},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000001157,"pb":1.39,"sp":10.25,"statistics":{"pb":{"q8v":0.8843,"q5v":0.7494,"q2v":0.604,"cvpos":0.9986}},"lxr_fc_rights":10.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001157,"pb":1.408,"sp":10.38,"statistics":{"pb":{"q8v":0.8838,"q5v":0.7494,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":10.38},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000001157,"pb":1.388,"sp":10.23,"statistics":{"pb":{"q8v":0.8824,"q5v":0.7488,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":10.23},{"stockId":1000000000001157,"date":"2026-02-19T16:00:00.000Z","pb":1.366,"sp":10.07,"statistics":{"pb":{"q8v":0.8783,"q5v":0.7465,"q2v":0.604,"cvpos":0.9973}},"lxr_fc_rights":10.07},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001157,"pb":1.37,"sp":10.1,"statistics":{"pb":{"q8v":0.8774,"q5v":0.7464,"q2v":0.604,"cvpos":0.9986}},"lxr_fc_rights":10.1},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000001157,"pb":1.365,"sp":10.06,"statistics":{"pb":{"q8v":0.8756,"q5v":0.7452,"q2v":0.6043,"cvpos":0.9986}},"lxr_fc_rights":10.06},{"stockId":1000000000001157,"date":"2026-02-11T16:00:00.000Z","pb":1.384,"sp":10.2,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7443,"q2v":0.6043,"cvpos":1}},"lxr_fc_rights":10.2},{"stockId":1000000000001157,"date":"2026-02-10T16:00:00.000Z","pb":1.353,"sp":9.97,"statistics":{"pb":{"q8v":0.8743,"q5v":0.7441,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":9.97},{"stockId":1000000000001157,"date":"2026-02-09T16:00:00.000Z","pb":1.316,"sp":9.7,"statistics":{"pb":{"q8v":0.8742,"q5v":0.7438,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":9.7},{"stockId":1000000000001157,"date":"2026-02-08T16:00:00.000Z","pb":1.306,"sp":9.63,"statistics":{"pb":{"q8v":0.8732,"q5v":0.7435,"q2v":0.604,"cvpos":1}},"lxr_fc_rights":9.63},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000001157,"pb":1.252,"sp":9.23,"statistics":{"pb":{"q8v":0.8728,"q5v":0.7419,"q2v":0.6038,"cvpos":0.9959}},"lxr_fc_rights":9.23},{"stockId":1000000000001157,"date":"2026-02-04T16:00:00.000Z","pb":1.26,"sp":9.29,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7411,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":9.29},{"stockId":1000000000001157,"date":"2026-02-03T16:00:00.000Z","pb":1.262,"sp":9.3,"statistics":{"pb":{"q8v":0.8714,"q5v":0.7411,"q2v":0.6038,"cvpos":0.9986}},"lxr_fc_rights":9.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000001157,"pb":1.275,"sp":9.4,"statistics":{"pb":{"q8v":0.87,"q5v":0.7411,"q2v":0.6038,"cvpos":1}},"lxr_fc_rights":9.4},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000001157,"pb":1.163,"sp":8.57,"statistics":{"pb":{"q8v":0.8693,"q5v":0.7408,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":8.57},{"stockId":1000000000001157,"date":"2026-01-29T16:00:00.000Z","pb":1.19,"sp":8.77,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7389,"q2v":0.6038,"cvpos":1}},"lxr_fc_rights":8.77},{"stockId":1000000000001157,"date":"2026-01-28T16:00:00.000Z","pb":1.183,"sp":8.72,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7383,"q2v":0.6038,"cvpos":1}},"lxr_fc_rights":8.72},{"stockId":1000000000001157,"date":"2026-01-27T16:00:00.000Z","pb":1.146,"sp":8.45,"statistics":{"pb":{"q8v":0.8673,"q5v":0.7383,"q2v":0.6038,"cvpos":0.9959}},"lxr_fc_rights":8.45},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000001157,"pb":1.126,"sp":8.3,"statistics":{"pb":{"q8v":0.8658,"q5v":0.7383,"q2v":0.6038,"cvpos":0.9878}},"lxr_fc_rights":8.3},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000001157,"pb":1.116,"sp":8.23,"statistics":{"pb":{"q8v":0.8651,"q5v":0.7383,"q2v":0.6038,"cvpos":0.9864}},"lxr_fc_rights":8.23},{"stockId":1000000000001157,"date":"2026-01-22T16:00:00.000Z","pb":1.141,"sp":8.41,"statistics":{"pb":{"q8v":0.8637,"q5v":0.7383,"q2v":0.6038,"cvpos":0.9959}},"lxr_fc_rights":8.41},{"stockId":1000000000001157,"date":"2026-01-21T16:00:00.000Z","pb":1.134,"sp":8.36,"statistics":{"pb":{"q8v":0.8636,"q5v":0.7379,"q2v":0.6038,"cvpos":0.9932}},"lxr_fc_rights":8.36},{"stockId":1000000000001157,"date":"2026-01-20T16:00:00.000Z","pb":1.146,"sp":8.45,"statistics":{"pb":{"q8v":0.8623,"q5v":0.7374,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":8.45},{"stockId":1000000000001157,"date":"2026-01-19T16:00:00.000Z","pb":1.131,"sp":8.34,"statistics":{"pb":{"q8v":0.8622,"q5v":0.7374,"q2v":0.6038,"cvpos":0.9945}},"lxr_fc_rights":8.34},{"stockId":1000000000001157,"date":"2026-01-18T16:00:00.000Z","pb":1.14,"sp":8.4,"statistics":{"pb":{"q8v":0.8622,"q5v":0.737,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":8.4},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000001157,"pb":1.135,"sp":8.37,"statistics":{"pb":{"q8v":0.8622,"q5v":0.736,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":8.37},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000001157,"pb":1.121,"sp":8.26,"statistics":{"pb":{"q8v":0.8608,"q5v":0.7353,"q2v":0.6038,"cvpos":0.9959}},"lxr_fc_rights":8.26},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000001157,"pb":1.129,"sp":8.32,"statistics":{"pb":{"q8v":0.8605,"q5v":0.735,"q2v":0.6038,"cvpos":0.9973}},"lxr_fc_rights":8.32},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001157,"pb":1.148,"sp":8.46,"statistics":{"pb":{"q8v":0.8595,"q5v":0.7332,"q2v":0.6038,"cvpos":0.9986}},"lxr_fc_rights":8.46},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001157,"pb":1.148,"sp":8.46,"statistics":{"pb":{"q8v":0.858,"q5v":0.7315,"q2v":0.6038,"cvpos":1}},"lxr_fc_rights":8.46},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000001157,"pb":1.106,"sp":8.15,"statistics":{"pb":{"q8v":0.8574,"q5v":0.728,"q2v":0.6028,"cvpos":0.9986}},"lxr_fc_rights":8.15},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001157,"pb":1.08,"sp":7.96,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7273,"q2v":0.6013,"cvpos":0.9932}},"lxr_fc_rights":7.96},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001157,"pb":1.1,"sp":8.11,"statistics":{"pb":{"q8v":0.8553,"q5v":0.7273,"q2v":0.6013,"cvpos":0.9986}},"lxr_fc_rights":8.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001157,"pb":1.107,"sp":8.16,"statistics":{"pb":{"q8v":0.8546,"q5v":0.7273,"q2v":0.6013,"cvpos":1}},"lxr_fc_rights":8.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001157,"pb":1.097,"sp":8.09,"statistics":{"pb":{"q8v":0.8539,"q5v":0.7267,"q2v":0.6013,"cvpos":1}},"lxr_fc_rights":8.09},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001157,"pb":1.042,"sp":7.68,"statistics":{"pb":{"q8v":0.8515,"q5v":0.7263,"q2v":0.601,"cvpos":0.9769}},"lxr_fc_rights":7.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001157,"pb":1.051,"sp":7.75,"statistics":{"pb":{"q8v":0.8498,"q5v":0.7263,"q2v":0.601,"cvpos":0.9837}},"lxr_fc_rights":7.76},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001157,"pb":1.028,"sp":7.58,"statistics":{"pb":{"q8v":0.8484,"q5v":0.7261,"q2v":0.601,"cvpos":0.9673}},"lxr_fc_rights":7.59},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001157,"pb":1.004,"sp":7.4,"statistics":{"pb":{"q8v":0.847,"q5v":0.726,"q2v":0.601,"cvpos":0.9372}},"lxr_fc_rights":7.42},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001157,"pb":1.017,"sp":7.5,"statistics":{"pb":{"q8v":0.8458,"q5v":0.7255,"q2v":0.5998,"cvpos":0.9537}},"lxr_fc_rights":7.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001157,"pb":1.022,"sp":7.53,"statistics":{"pb":{"q8v":0.8456,"q5v":0.7254,"q2v":0.5998,"cvpos":0.9632}},"lxr_fc_rights":7.54},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001157,"pb":1.013,"sp":7.47,"statistics":{"pb":{"q8v":0.8448,"q5v":0.725,"q2v":0.5996,"cvpos":0.9536}},"lxr_fc_rights":7.48},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001157,"pb":1.02,"sp":7.52,"statistics":{"pb":{"q8v":0.8441,"q5v":0.7234,"q2v":0.5987,"cvpos":0.9605}},"lxr_fc_rights":7.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001157,"pb":1.024,"sp":7.55,"statistics":{"pb":{"q8v":0.844,"q5v":0.7233,"q2v":0.5983,"cvpos":0.966}},"lxr_fc_rights":7.56},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001157,"pb":1.038,"sp":7.65,"statistics":{"pb":{"q8v":0.8435,"q5v":0.7232,"q2v":0.5983,"cvpos":0.9755}},"lxr_fc_rights":7.66},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001157,"pb":1.026,"sp":7.56,"statistics":{"pb":{"q8v":0.8406,"q5v":0.7232,"q2v":0.5983,"cvpos":0.9686}},"lxr_fc_rights":7.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001157,"pb":1.05,"sp":7.74,"statistics":{"pb":{"q8v":0.8401,"q5v":0.7225,"q2v":0.5983,"cvpos":0.9836}},"lxr_fc_rights":7.75},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001157,"pb":1.088,"sp":8.02,"statistics":{"pb":{"q8v":0.8388,"q5v":0.721,"q2v":0.5982,"cvpos":1}},"lxr_fc_rights":7.8},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001157,"pb":1.059,"sp":7.81,"statistics":{"pb":{"q8v":0.8387,"q5v":0.7196,"q2v":0.598,"cvpos":0.9905}},"lxr_fc_rights":7.6},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001157,"pb":1.084,"sp":7.99,"statistics":{"pb":{"q8v":0.8387,"q5v":0.7181,"q2v":0.598,"cvpos":1}},"lxr_fc_rights":7.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001157,"pb":1.043,"sp":7.69,"statistics":{"pb":{"q8v":0.8387,"q5v":0.7181,"q2v":0.598,"cvpos":0.9877}},"lxr_fc_rights":7.48},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001157,"pb":1.074,"sp":7.92,"statistics":{"pb":{"q8v":0.8385,"q5v":0.718,"q2v":0.5972,"cvpos":1}},"lxr_fc_rights":7.71},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001157,"pb":1.072,"sp":7.9,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7164,"q2v":0.5968,"cvpos":1}},"lxr_fc_rights":7.69},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001157,"pb":1.02,"sp":7.52,"statistics":{"pb":{"q8v":0.8373,"q5v":0.7157,"q2v":0.5968,"cvpos":0.9755}},"lxr_fc_rights":7.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001157,"pb":1.004,"sp":7.4,"statistics":{"pb":{"q8v":0.8364,"q5v":0.715,"q2v":0.5968,"cvpos":0.9591}},"lxr_fc_rights":7.2},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001157,"pb":1.011,"sp":7.45,"statistics":{"pb":{"q8v":0.8364,"q5v":0.715,"q2v":0.5968,"cvpos":0.9686}},"lxr_fc_rights":7.25},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.993,"sp":7.32,"statistics":{"pb":{"q8v":0.835,"q5v":0.7136,"q2v":0.5968,"cvpos":0.9523}},"lxr_fc_rights":7.12},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.984,"sp":7.25,"statistics":{"pb":{"q8v":0.8346,"q5v":0.7114,"q2v":0.5954,"cvpos":0.9469}},"lxr_fc_rights":7.06},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.979,"sp":7.22,"statistics":{"pb":{"q8v":0.8344,"q5v":0.7093,"q2v":0.5953,"cvpos":0.9469}},"lxr_fc_rights":7.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.989,"sp":7.29,"statistics":{"pb":{"q8v":0.8336,"q5v":0.7081,"q2v":0.5953,"cvpos":0.951}},"lxr_fc_rights":7.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.963,"sp":7.1,"statistics":{"pb":{"q8v":0.8308,"q5v":0.7078,"q2v":0.5953,"cvpos":0.9441}},"lxr_fc_rights":6.91},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.959,"sp":7.07,"statistics":{"pb":{"q8v":0.8304,"q5v":0.7075,"q2v":0.5953,"cvpos":0.9441}},"lxr_fc_rights":6.88},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.967,"sp":7.13,"statistics":{"pb":{"q8v":0.83,"q5v":0.7064,"q2v":0.5938,"cvpos":0.9469}},"lxr_fc_rights":6.94},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.992,"sp":7.31,"statistics":{"pb":{"q8v":0.829,"q5v":0.7061,"q2v":0.5937,"cvpos":0.9524}},"lxr_fc_rights":7.11},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001157,"pb":1.009,"sp":7.44,"statistics":{"pb":{"q8v":0.829,"q5v":0.706,"q2v":0.5937,"cvpos":0.9687}},"lxr_fc_rights":7.24},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001157,"pb":1.004,"sp":7.4,"statistics":{"pb":{"q8v":0.8289,"q5v":0.7059,"q2v":0.5937,"cvpos":0.9632}},"lxr_fc_rights":7.2},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001157,"pb":1.034,"sp":7.62,"statistics":{"pb":{"q8v":0.8286,"q5v":0.7051,"q2v":0.5934,"cvpos":0.9823}},"lxr_fc_rights":7.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001157,"pb":1.042,"sp":7.68,"statistics":{"pb":{"q8v":0.8266,"q5v":0.7024,"q2v":0.5923,"cvpos":0.9891}},"lxr_fc_rights":7.47},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001157,"pb":1.062,"sp":7.83,"statistics":{"pb":{"q8v":0.8266,"q5v":0.7019,"q2v":0.5911,"cvpos":0.9973}},"lxr_fc_rights":7.62},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001157,"pb":1.039,"sp":7.66,"statistics":{"pb":{"q8v":0.8263,"q5v":0.7017,"q2v":0.5911,"cvpos":0.9905}},"lxr_fc_rights":7.45},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001157,"pb":1.053,"sp":7.76,"statistics":{"pb":{"q8v":0.8263,"q5v":0.7011,"q2v":0.5911,"cvpos":0.9932}},"lxr_fc_rights":7.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001157,"pb":1.053,"sp":7.76,"statistics":{"pb":{"q8v":0.8263,"q5v":0.6998,"q2v":0.591,"cvpos":0.9945}},"lxr_fc_rights":7.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001157,"pb":1.066,"sp":7.86,"statistics":{"pb":{"q8v":0.8261,"q5v":0.6971,"q2v":0.5899,"cvpos":0.9986}},"lxr_fc_rights":7.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001157,"pb":1.066,"sp":7.86,"statistics":{"pb":{"q8v":0.8258,"q5v":0.6964,"q2v":0.5896,"cvpos":1}},"lxr_fc_rights":7.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001157,"pb":1.055,"sp":7.78,"statistics":{"pb":{"q8v":0.8252,"q5v":0.6956,"q2v":0.5896,"cvpos":0.9986}},"lxr_fc_rights":7.57},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001157,"pb":1.017,"sp":7.5,"statistics":{"pb":{"q8v":0.8246,"q5v":0.6945,"q2v":0.5896,"cvpos":0.985}},"lxr_fc_rights":7.3},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001157,"pb":1.031,"sp":7.6,"statistics":{"pb":{"q8v":0.8238,"q5v":0.6925,"q2v":0.5894,"cvpos":0.9932}},"lxr_fc_rights":7.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001157,"pb":1.017,"sp":7.5,"statistics":{"pb":{"q8v":0.8218,"q5v":0.688,"q2v":0.5884,"cvpos":0.9878}},"lxr_fc_rights":7.3},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001157,"pb":1.018,"sp":7.37,"statistics":{"pb":{"q8v":0.8207,"q5v":0.6877,"q2v":0.5884,"cvpos":0.9891}},"lxr_fc_rights":7.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.996,"sp":7.21,"statistics":{"pb":{"q8v":0.818,"q5v":0.6875,"q2v":0.5884,"cvpos":0.9755}},"lxr_fc_rights":7.02},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001157,"pb":1.029,"sp":7.45,"statistics":{"pb":{"q8v":0.818,"q5v":0.6872,"q2v":0.5882,"cvpos":0.9932}},"lxr_fc_rights":7.25},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001157,"pb":1.038,"sp":7.51,"statistics":{"pb":{"q8v":0.8172,"q5v":0.6846,"q2v":0.5864,"cvpos":0.9946}},"lxr_fc_rights":7.31},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001157,"pb":1.022,"sp":7.4,"statistics":{"pb":{"q8v":0.8168,"q5v":0.6846,"q2v":0.5864,"cvpos":0.9946}},"lxr_fc_rights":7.2},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001157,"pb":1.043,"sp":7.55,"statistics":{"pb":{"q8v":0.816,"q5v":0.6839,"q2v":0.5864,"cvpos":0.9986}},"lxr_fc_rights":7.35},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001157,"pb":1.039,"sp":7.52,"statistics":{"pb":{"q8v":0.8152,"q5v":0.6832,"q2v":0.5864,"cvpos":0.9986}},"lxr_fc_rights":7.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001157,"pb":1.015,"sp":7.35,"statistics":{"pb":{"q8v":0.8148,"q5v":0.6814,"q2v":0.5844,"cvpos":0.9959}},"lxr_fc_rights":7.15},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001157,"pb":1,"sp":7.24,"statistics":{"pb":{"q8v":0.814,"q5v":0.6788,"q2v":0.5841,"cvpos":0.9864}},"lxr_fc_rights":7.05},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001157,"pb":1.038,"sp":7.51,"statistics":{"pb":{"q8v":0.8138,"q5v":0.6788,"q2v":0.584,"cvpos":0.9986}},"lxr_fc_rights":7.31},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001157,"pb":1.06,"sp":7.67,"statistics":{"pb":{"q8v":0.8138,"q5v":0.6787,"q2v":0.584,"cvpos":1}},"lxr_fc_rights":7.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001157,"pb":1.002,"sp":7.25,"statistics":{"pb":{"q8v":0.8126,"q5v":0.6786,"q2v":0.584,"cvpos":0.9905}},"lxr_fc_rights":7.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001157,"pb":1.002,"sp":7.25,"statistics":{"pb":{"q8v":0.8124,"q5v":0.6781,"q2v":0.584,"cvpos":0.9918}},"lxr_fc_rights":7.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001157,"pb":1.006,"sp":7.28,"statistics":{"pb":{"q8v":0.8098,"q5v":0.6739,"q2v":0.5827,"cvpos":0.9932}},"lxr_fc_rights":7.08},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001157,"pb":1.011,"sp":7.32,"statistics":{"pb":{"q8v":0.8098,"q5v":0.6701,"q2v":0.5827,"cvpos":0.9986}},"lxr_fc_rights":7.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.999,"sp":7.23,"statistics":{"pb":{"q8v":0.8097,"q5v":0.6694,"q2v":0.5827,"cvpos":0.9946}},"lxr_fc_rights":7.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001157,"pb":1.007,"sp":7.29,"statistics":{"pb":{"q8v":0.8097,"q5v":0.6686,"q2v":0.5826,"cvpos":0.9973}},"lxr_fc_rights":7.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001157,"pb":1.021,"sp":7.39,"statistics":{"pb":{"q8v":0.8097,"q5v":0.6686,"q2v":0.5812,"cvpos":1}},"lxr_fc_rights":7.19},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001157,"pb":1.006,"sp":7.28,"statistics":{"pb":{"q8v":0.8092,"q5v":0.6641,"q2v":0.5802,"cvpos":0.9986}},"lxr_fc_rights":7.08},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001157,"pb":1.007,"sp":7.29,"statistics":{"pb":{"q8v":0.8083,"q5v":0.6627,"q2v":0.5802,"cvpos":1}},"lxr_fc_rights":7.09},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.993,"sp":7.19,"statistics":{"pb":{"q8v":0.807,"q5v":0.6613,"q2v":0.5798,"cvpos":1}},"lxr_fc_rights":7},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.956,"sp":6.92,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6599,"q2v":0.577,"cvpos":0.9946}},"lxr_fc_rights":6.73},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.951,"sp":6.88,"statistics":{"pb":{"q8v":0.8069,"q5v":0.6598,"q2v":0.5753,"cvpos":0.9932}},"lxr_fc_rights":6.7},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.986,"sp":7.14,"statistics":{"pb":{"q8v":0.8058,"q5v":0.6597,"q2v":0.5753,"cvpos":1}},"lxr_fc_rights":6.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.985,"sp":7.13,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6591,"q2v":0.5753,"cvpos":1}},"lxr_fc_rights":6.94},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.97,"sp":7.02,"statistics":{"pb":{"q8v":0.8056,"q5v":0.6578,"q2v":0.5744,"cvpos":1}},"lxr_fc_rights":6.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.966,"sp":6.99,"statistics":{"pb":{"q8v":0.8055,"q5v":0.6562,"q2v":0.5729,"cvpos":1}},"lxr_fc_rights":6.8},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.935,"sp":6.77,"statistics":{"pb":{"q8v":0.8055,"q5v":0.6548,"q2v":0.5725,"cvpos":0.9973}},"lxr_fc_rights":6.59},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.955,"sp":6.91,"statistics":{"pb":{"q8v":0.8048,"q5v":0.654,"q2v":0.5725,"cvpos":1}},"lxr_fc_rights":6.72},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.898,"sp":6.5,"statistics":{"pb":{"q8v":0.8027,"q5v":0.6539,"q2v":0.5725,"cvpos":0.9673}},"lxr_fc_rights":6.33},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.891,"sp":6.45,"statistics":{"pb":{"q8v":0.8015,"q5v":0.6533,"q2v":0.5715,"cvpos":0.9592}},"lxr_fc_rights":6.28},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.91,"sp":6.59,"statistics":{"pb":{"q8v":0.8014,"q5v":0.6526,"q2v":0.5715,"cvpos":0.981}},"lxr_fc_rights":6.41},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.908,"sp":6.57,"statistics":{"pb":{"q8v":0.8014,"q5v":0.6526,"q2v":0.5715,"cvpos":0.9769}},"lxr_fc_rights":6.39},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.902,"sp":6.53,"statistics":{"pb":{"q8v":0.8003,"q5v":0.6518,"q2v":0.5715,"cvpos":0.9714}},"lxr_fc_rights":6.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.909,"sp":6.58,"statistics":{"pb":{"q8v":0.8,"q5v":0.6511,"q2v":0.5715,"cvpos":0.9782}},"lxr_fc_rights":6.4},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.913,"sp":6.61,"statistics":{"pb":{"q8v":0.8,"q5v":0.6482,"q2v":0.5701,"cvpos":0.985}},"lxr_fc_rights":6.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.895,"sp":6.48,"statistics":{"pb":{"q8v":0.8,"q5v":0.6459,"q2v":0.5673,"cvpos":0.9742}},"lxr_fc_rights":6.31},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.873,"sp":6.32,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6453,"q2v":0.5666,"cvpos":0.9429}},"lxr_fc_rights":6.15},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.894,"sp":6.47,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6452,"q2v":0.5666,"cvpos":0.9728}},"lxr_fc_rights":6.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.906,"sp":6.56,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6452,"q2v":0.5666,"cvpos":0.9768}},"lxr_fc_rights":6.38},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.913,"sp":6.61,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6438,"q2v":0.5663,"cvpos":0.9864}},"lxr_fc_rights":6.43},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.891,"sp":6.45,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6433,"q2v":0.5645,"cvpos":0.9728}},"lxr_fc_rights":6.28},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.902,"sp":6.53,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6433,"q2v":0.5645,"cvpos":0.9783}},"lxr_fc_rights":6.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.894,"sp":6.47,"statistics":{"pb":{"q8v":0.7986,"q5v":0.6433,"q2v":0.5645,"cvpos":0.9782}},"lxr_fc_rights":6.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.915,"sp":6.62,"statistics":{"pb":{"q8v":0.798,"q5v":0.6433,"q2v":0.5645,"cvpos":0.9877}},"lxr_fc_rights":6.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.923,"sp":6.68,"statistics":{"pb":{"q8v":0.7973,"q5v":0.6432,"q2v":0.5645,"cvpos":0.9905}},"lxr_fc_rights":6.5},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.906,"sp":6.56,"statistics":{"pb":{"q8v":0.7972,"q5v":0.6417,"q2v":0.5631,"cvpos":0.9823}},"lxr_fc_rights":6.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.911,"sp":6.59,"statistics":{"pb":{"q8v":0.796,"q5v":0.6417,"q2v":0.5631,"cvpos":0.9878}},"lxr_fc_rights":6.41},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.909,"sp":6.58,"statistics":{"pb":{"q8v":0.796,"q5v":0.6414,"q2v":0.5631,"cvpos":0.9864}},"lxr_fc_rights":6.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.909,"sp":6.58,"statistics":{"pb":{"q8v":0.7958,"q5v":0.641,"q2v":0.5631,"cvpos":0.9877}},"lxr_fc_rights":6.4},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.934,"sp":6.76,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6403,"q2v":0.5631,"cvpos":0.9986}},"lxr_fc_rights":6.58},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.94,"sp":6.8,"statistics":{"pb":{"q8v":0.7958,"q5v":0.6395,"q2v":0.5614,"cvpos":1}},"lxr_fc_rights":6.62},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.926,"sp":6.7,"statistics":{"pb":{"q8v":0.7944,"q5v":0.6389,"q2v":0.5608,"cvpos":0.9973}},"lxr_fc_rights":6.52},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.924,"sp":6.69,"statistics":{"pb":{"q8v":0.7944,"q5v":0.6384,"q2v":0.5608,"cvpos":0.9959}},"lxr_fc_rights":6.51},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.915,"sp":6.62,"statistics":{"pb":{"q8v":0.7943,"q5v":0.638,"q2v":0.5608,"cvpos":0.9959}},"lxr_fc_rights":6.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.926,"sp":6.7,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6375,"q2v":0.5604,"cvpos":0.9986}},"lxr_fc_rights":6.52},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.924,"sp":6.69,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6372,"q2v":0.5593,"cvpos":0.9986}},"lxr_fc_rights":6.51},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.873,"sp":6.32,"statistics":{"pb":{"q8v":0.7918,"q5v":0.6368,"q2v":0.5593,"cvpos":0.9701}},"lxr_fc_rights":6.15},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.864,"sp":6.25,"statistics":{"pb":{"q8v":0.7916,"q5v":0.6363,"q2v":0.5593,"cvpos":0.9565}},"lxr_fc_rights":6.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.858,"sp":6.21,"statistics":{"pb":{"q8v":0.7905,"q5v":0.6357,"q2v":0.5593,"cvpos":0.9469}},"lxr_fc_rights":6.04},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.839,"sp":6.07,"statistics":{"pb":{"q8v":0.7903,"q5v":0.6357,"q2v":0.559,"cvpos":0.9196}},"lxr_fc_rights":5.91},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.847,"sp":6.13,"statistics":{"pb":{"q8v":0.7891,"q5v":0.6336,"q2v":0.5556,"cvpos":0.9361}},"lxr_fc_rights":5.97},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.846,"sp":6.12,"statistics":{"pb":{"q8v":0.7889,"q5v":0.6336,"q2v":0.5535,"cvpos":0.9348}},"lxr_fc_rights":5.96},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.869,"sp":6.29,"statistics":{"pb":{"q8v":0.7882,"q5v":0.6336,"q2v":0.5535,"cvpos":0.9646}},"lxr_fc_rights":6.12},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.877,"sp":6.35,"statistics":{"pb":{"q8v":0.7877,"q5v":0.6336,"q2v":0.5535,"cvpos":0.9768}},"lxr_fc_rights":6.18},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.886,"sp":6.41,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6327,"q2v":0.5535,"cvpos":0.9864}},"lxr_fc_rights":6.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.891,"sp":6.45,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6312,"q2v":0.5534,"cvpos":0.9946}},"lxr_fc_rights":6.28},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.884,"sp":6.4,"statistics":{"pb":{"q8v":0.7874,"q5v":0.6312,"q2v":0.552,"cvpos":0.9851}},"lxr_fc_rights":6.23},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.906,"sp":6.56,"statistics":{"pb":{"q8v":0.7858,"q5v":0.6312,"q2v":0.552,"cvpos":0.9973}},"lxr_fc_rights":6.38},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.933,"sp":6.75,"statistics":{"pb":{"q8v":0.785,"q5v":0.6312,"q2v":0.552,"cvpos":1}},"lxr_fc_rights":6.56},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.887,"sp":6.42,"statistics":{"pb":{"q8v":0.7847,"q5v":0.6307,"q2v":0.5506,"cvpos":0.9932}},"lxr_fc_rights":6.25},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.83,"sp":6.01,"statistics":{"pb":{"q8v":0.7838,"q5v":0.6305,"q2v":0.5477,"cvpos":0.9198}},"lxr_fc_rights":5.87},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.839,"sp":6.07,"statistics":{"pb":{"q8v":0.7836,"q5v":0.6305,"q2v":0.5465,"cvpos":0.9348}},"lxr_fc_rights":5.93},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.839,"sp":6.07,"statistics":{"pb":{"q8v":0.7832,"q5v":0.6301,"q2v":0.5465,"cvpos":0.9361}},"lxr_fc_rights":5.93},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.837,"sp":6.06,"statistics":{"pb":{"q8v":0.7822,"q5v":0.6297,"q2v":0.5465,"cvpos":0.9332}},"lxr_fc_rights":5.92},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.835,"sp":6.04,"statistics":{"pb":{"q8v":0.7822,"q5v":0.6285,"q2v":0.5462,"cvpos":0.9292}},"lxr_fc_rights":5.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.808,"sp":5.85,"statistics":{"pb":{"q8v":0.7819,"q5v":0.6283,"q2v":0.5454,"cvpos":0.8777}},"lxr_fc_rights":5.72},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.78,"statistics":{"pb":{"q8v":0.7818,"q5v":0.6283,"q2v":0.5451,"cvpos":0.8533}},"lxr_fc_rights":5.66},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.78,"statistics":{"pb":{"q8v":0.7815,"q5v":0.6275,"q2v":0.5451,"cvpos":0.8544}},"lxr_fc_rights":5.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.801,"sp":5.8,"statistics":{"pb":{"q8v":0.7809,"q5v":0.6268,"q2v":0.5451,"cvpos":0.8624}},"lxr_fc_rights":5.68},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.8,"sp":5.79,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6251,"q2v":0.5448,"cvpos":0.8569}},"lxr_fc_rights":5.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.812,"sp":5.88,"statistics":{"pb":{"q8v":0.7795,"q5v":0.6238,"q2v":0.5437,"cvpos":0.8872}},"lxr_fc_rights":5.75},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.814,"sp":5.89,"statistics":{"pb":{"q8v":0.7772,"q5v":0.6238,"q2v":0.5437,"cvpos":0.8913}},"lxr_fc_rights":5.76},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.818,"sp":5.92,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6237,"q2v":0.5437,"cvpos":0.9007}},"lxr_fc_rights":5.79},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.806,"sp":5.83,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6236,"q2v":0.5437,"cvpos":0.8733}},"lxr_fc_rights":5.7},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.854,"sp":6.18,"statistics":{"pb":{"q8v":0.7767,"q5v":0.6234,"q2v":0.5423,"cvpos":0.9524}},"lxr_fc_rights":5.72},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.855,"sp":6.19,"statistics":{"pb":{"q8v":0.7763,"q5v":0.6234,"q2v":0.5404,"cvpos":0.9552}},"lxr_fc_rights":5.73},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.862,"sp":6.24,"statistics":{"pb":{"q8v":0.7757,"q5v":0.6234,"q2v":0.5404,"cvpos":0.9633}},"lxr_fc_rights":5.78},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.85,"sp":6.15,"statistics":{"pb":{"q8v":0.775,"q5v":0.6234,"q2v":0.5404,"cvpos":0.9537}},"lxr_fc_rights":5.7},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.837,"sp":6.06,"statistics":{"pb":{"q8v":0.7743,"q5v":0.6223,"q2v":0.5395,"cvpos":0.9401}},"lxr_fc_rights":5.61},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.829,"sp":6,"statistics":{"pb":{"q8v":0.774,"q5v":0.6223,"q2v":0.539,"cvpos":0.9293}},"lxr_fc_rights":5.56},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.829,"sp":6,"statistics":{"pb":{"q8v":0.7734,"q5v":0.6223,"q2v":0.5382,"cvpos":0.9307}},"lxr_fc_rights":5.56},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.862,"sp":6.24,"statistics":{"pb":{"q8v":0.772,"q5v":0.6222,"q2v":0.5382,"cvpos":0.9646}},"lxr_fc_rights":5.78},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.862,"sp":6.24,"statistics":{"pb":{"q8v":0.7713,"q5v":0.6221,"q2v":0.5382,"cvpos":0.9659}},"lxr_fc_rights":5.78},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.861,"sp":6.23,"statistics":{"pb":{"q8v":0.7711,"q5v":0.622,"q2v":0.5375,"cvpos":0.9659}},"lxr_fc_rights":5.77},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.848,"sp":6.14,"statistics":{"pb":{"q8v":0.7706,"q5v":0.6208,"q2v":0.5368,"cvpos":0.9579}},"lxr_fc_rights":5.69},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.84,"sp":6.08,"statistics":{"pb":{"q8v":0.7699,"q5v":0.6208,"q2v":0.5368,"cvpos":0.9497}},"lxr_fc_rights":5.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.839,"sp":6.05,"statistics":{"pb":{"q8v":0.7699,"q5v":0.6207,"q2v":0.5368,"cvpos":0.9497}},"lxr_fc_rights":5.6},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.815,"sp":5.88,"statistics":{"pb":{"q8v":0.7699,"q5v":0.6206,"q2v":0.5368,"cvpos":0.9142}},"lxr_fc_rights":5.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.81,"sp":5.84,"statistics":{"pb":{"q8v":0.7689,"q5v":0.6205,"q2v":0.5368,"cvpos":0.9033}},"lxr_fc_rights":5.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.81,"sp":5.84,"statistics":{"pb":{"q8v":0.7685,"q5v":0.6193,"q2v":0.536,"cvpos":0.9049}},"lxr_fc_rights":5.41},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.76,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6192,"q2v":0.536,"cvpos":0.8791}},"lxr_fc_rights":5.33},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.797,"sp":5.75,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6192,"q2v":0.536,"cvpos":0.8762}},"lxr_fc_rights":5.32},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.76,"statistics":{"pb":{"q8v":0.7658,"q5v":0.6191,"q2v":0.536,"cvpos":0.8801}},"lxr_fc_rights":5.33},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.803,"sp":5.79,"statistics":{"pb":{"q8v":0.7654,"q5v":0.6191,"q2v":0.536,"cvpos":0.8922}},"lxr_fc_rights":5.36},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.818,"sp":5.9,"statistics":{"pb":{"q8v":0.7644,"q5v":0.6178,"q2v":0.536,"cvpos":0.9197}},"lxr_fc_rights":5.46},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.814,"sp":5.87,"statistics":{"pb":{"q8v":0.7644,"q5v":0.6178,"q2v":0.536,"cvpos":0.9129}},"lxr_fc_rights":5.44},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.806,"sp":5.81,"statistics":{"pb":{"q8v":0.7644,"q5v":0.6178,"q2v":0.536,"cvpos":0.8978}},"lxr_fc_rights":5.38},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.79,"sp":5.7,"statistics":{"pb":{"q8v":0.763,"q5v":0.6178,"q2v":0.536,"cvpos":0.8649}},"lxr_fc_rights":5.28},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.782,"sp":5.64,"statistics":{"pb":{"q8v":0.763,"q5v":0.6177,"q2v":0.536,"cvpos":0.8445}},"lxr_fc_rights":5.22},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.76,"statistics":{"pb":{"q8v":0.7629,"q5v":0.6176,"q2v":0.536,"cvpos":0.8871}},"lxr_fc_rights":5.33},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.76,"statistics":{"pb":{"q8v":0.7616,"q5v":0.617,"q2v":0.536,"cvpos":0.8884}},"lxr_fc_rights":5.33},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.807,"sp":5.82,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6164,"q2v":0.536,"cvpos":0.9033}},"lxr_fc_rights":5.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.799,"sp":5.76,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6164,"q2v":0.536,"cvpos":0.8909}},"lxr_fc_rights":5.33},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.785,"sp":5.66,"statistics":{"pb":{"q8v":0.7616,"q5v":0.6162,"q2v":0.536,"cvpos":0.8581}},"lxr_fc_rights":5.24},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.796,"sp":5.74,"statistics":{"pb":{"q8v":0.7603,"q5v":0.6161,"q2v":0.536,"cvpos":0.8844}},"lxr_fc_rights":5.32},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.789,"sp":5.69,"statistics":{"pb":{"q8v":0.7599,"q5v":0.6161,"q2v":0.5353,"cvpos":0.8707}},"lxr_fc_rights":5.27},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.826,"sp":5.96,"statistics":{"pb":{"q8v":0.7596,"q5v":0.6161,"q2v":0.5353,"cvpos":0.9305}},"lxr_fc_rights":5.52},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.826,"sp":5.96,"statistics":{"pb":{"q8v":0.7593,"q5v":0.6154,"q2v":0.5353,"cvpos":0.9318}},"lxr_fc_rights":5.52},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.826,"sp":5.96,"statistics":{"pb":{"q8v":0.7589,"q5v":0.6147,"q2v":0.5346,"cvpos":0.9332}},"lxr_fc_rights":5.52},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.81,"sp":5.84,"statistics":{"pb":{"q8v":0.7584,"q5v":0.614,"q2v":0.5346,"cvpos":0.9129}},"lxr_fc_rights":5.41},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.796,"sp":5.74,"statistics":{"pb":{"q8v":0.7575,"q5v":0.6133,"q2v":0.5346,"cvpos":0.891}},"lxr_fc_rights":5.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.794,"sp":5.73,"statistics":{"pb":{"q8v":0.7569,"q5v":0.6133,"q2v":0.5346,"cvpos":0.8881}},"lxr_fc_rights":5.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.807,"sp":5.82,"statistics":{"pb":{"q8v":0.7569,"q5v":0.6133,"q2v":0.5346,"cvpos":0.9098}},"lxr_fc_rights":5.39},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.794,"sp":5.73,"statistics":{"pb":{"q8v":0.7558,"q5v":0.6123,"q2v":0.5346,"cvpos":0.8912}},"lxr_fc_rights":5.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.775,"sp":5.59,"statistics":{"pb":{"q8v":0.7554,"q5v":0.6122,"q2v":0.5346,"cvpos":0.8501}},"lxr_fc_rights":5.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.794,"sp":5.56,"statistics":{"pb":{"q8v":0.7554,"q5v":0.6122,"q2v":0.5346,"cvpos":0.8909}},"lxr_fc_rights":5.15},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.8,"sp":5.6,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6122,"q2v":0.5346,"cvpos":0.899}},"lxr_fc_rights":5.19},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.8,"sp":5.6,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9007}},"lxr_fc_rights":5.19},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.806,"sp":5.64,"statistics":{"pb":{"q8v":0.7548,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9102}},"lxr_fc_rights":5.22},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.796,"sp":5.57,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8965}},"lxr_fc_rights":5.16},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.777,"sp":5.44,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8649}},"lxr_fc_rights":5.04},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.763,"sp":5.34,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8302}},"lxr_fc_rights":4.94},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.75,"sp":5.25,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6118,"q2v":0.5346,"cvpos":0.7891}},"lxr_fc_rights":4.86},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.774,"sp":5.42,"statistics":{"pb":{"q8v":0.7534,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8583}},"lxr_fc_rights":5.02},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.786,"sp":5.5,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8813}},"lxr_fc_rights":5.09},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.781,"sp":5.47,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8721}},"lxr_fc_rights":5.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.756,"sp":5.29,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.8163}},"lxr_fc_rights":4.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.731,"sp":5.12,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.7561}},"lxr_fc_rights":4.74},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.727,"sp":5.09,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.7503}},"lxr_fc_rights":4.71},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.706,"sp":4.94,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.708}},"lxr_fc_rights":4.57},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.829,"sp":5.8,"statistics":{"pb":{"q8v":0.752,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9374}},"lxr_fc_rights":5.37},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.846,"sp":5.92,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9578}},"lxr_fc_rights":5.48},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.801,"sp":5.61,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9086}},"lxr_fc_rights":5.2},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.817,"sp":5.72,"statistics":{"pb":{"q8v":0.7507,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9263}},"lxr_fc_rights":5.3},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.826,"sp":5.78,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9347}},"lxr_fc_rights":5.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.83,"sp":5.81,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9415}},"lxr_fc_rights":5.38},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.851,"sp":5.96,"statistics":{"pb":{"q8v":0.7481,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9591}},"lxr_fc_rights":5.52},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.874,"sp":6.12,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9823}},"lxr_fc_rights":5.67},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.867,"sp":6.32,"statistics":{"pb":{"q8v":0.7465,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9741}},"lxr_fc_rights":5.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.86,"sp":6.27,"statistics":{"pb":{"q8v":0.7464,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9687}},"lxr_fc_rights":5.81},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.878,"sp":6.4,"statistics":{"pb":{"q8v":0.7452,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9864}},"lxr_fc_rights":5.93},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.882,"sp":6.43,"statistics":{"pb":{"q8v":0.7452,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9877}},"lxr_fc_rights":5.95},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.893,"sp":6.51,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9986}},"lxr_fc_rights":6.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.885,"sp":6.45,"statistics":{"pb":{"q8v":0.7438,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9918}},"lxr_fc_rights":5.97},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.867,"sp":6.32,"statistics":{"pb":{"q8v":0.7435,"q5v":0.6118,"q2v":0.5346,"cvpos":0.981}},"lxr_fc_rights":5.85},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.874,"sp":6.37,"statistics":{"pb":{"q8v":0.7434,"q5v":0.6118,"q2v":0.5346,"cvpos":0.9878}},"lxr_fc_rights":5.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.913,"sp":6.65,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6118,"q2v":0.5346,"cvpos":1}},"lxr_fc_rights":6.16},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.884,"sp":6.44,"statistics":{"pb":{"q8v":0.7411,"q5v":0.6114,"q2v":0.5346,"cvpos":0.9932}},"lxr_fc_rights":5.96},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.887,"sp":6.46,"statistics":{"pb":{"q8v":0.7411,"q5v":0.6106,"q2v":0.5346,"cvpos":0.9959}},"lxr_fc_rights":5.98},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.888,"sp":6.47,"statistics":{"pb":{"q8v":0.7408,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9973}},"lxr_fc_rights":5.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.885,"sp":6.45,"statistics":{"pb":{"q8v":0.7404,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9973}},"lxr_fc_rights":5.97},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.871,"sp":6.35,"statistics":{"pb":{"q8v":0.7389,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9932}},"lxr_fc_rights":5.88},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.821,"sp":5.98,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9523}},"lxr_fc_rights":5.54},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.838,"sp":6.11,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9727}},"lxr_fc_rights":5.66},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.829,"sp":6.04,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9646}},"lxr_fc_rights":5.59},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.844,"sp":6.15,"statistics":{"pb":{"q8v":0.7383,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9769}},"lxr_fc_rights":5.7},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.789,"sp":5.75,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9251}},"lxr_fc_rights":5.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001157,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9236}},"pb":0.788,"sp":5.74,"lxr_fc_rights":5.32},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.779,"sp":5.68,"statistics":{"pb":{"q8v":0.7365,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9072}},"lxr_fc_rights":5.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.741,"sp":5.4,"statistics":{"pb":{"q8v":0.7364,"q5v":0.6103,"q2v":0.5346,"cvpos":0.815}},"lxr_fc_rights":5},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.755,"sp":5.5,"statistics":{"pb":{"q8v":0.7356,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8503}},"lxr_fc_rights":5.09},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.762,"sp":5.55,"statistics":{"pb":{"q8v":0.735,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8692}},"lxr_fc_rights":5.14},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.744,"sp":5.42,"statistics":{"pb":{"q8v":0.7315,"q5v":0.6099,"q2v":0.5346,"cvpos":0.824}},"lxr_fc_rights":5.02},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.747,"sp":5.44,"statistics":{"pb":{"q8v":0.7287,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8308}},"lxr_fc_rights":5.04},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.745,"sp":5.43,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8286}},"lxr_fc_rights":5.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.727,"sp":5.3,"statistics":{"pb":{"q8v":0.7273,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8}},"lxr_fc_rights":4.91},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.751,"sp":5.47,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8379}},"lxr_fc_rights":5.07},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.741,"sp":5.4,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6099,"q2v":0.5346,"cvpos":0.824}},"lxr_fc_rights":5},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.747,"sp":5.44,"statistics":{"pb":{"q8v":0.7263,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8336}},"lxr_fc_rights":5.04},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.753,"sp":5.49,"statistics":{"pb":{"q8v":0.726,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8476}},"lxr_fc_rights":5.08},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.745,"sp":5.43,"statistics":{"pb":{"q8v":0.726,"q5v":0.6103,"q2v":0.5346,"cvpos":0.834}},"lxr_fc_rights":5.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.753,"sp":5.49,"statistics":{"pb":{"q8v":0.7255,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8488}},"lxr_fc_rights":5.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.774,"sp":5.64,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9004}},"lxr_fc_rights":5.22},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.771,"sp":5.62,"statistics":{"pb":{"q8v":0.7246,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8977}},"lxr_fc_rights":5.2},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.792,"sp":5.77,"statistics":{"pb":{"q8v":0.7234,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9291}},"lxr_fc_rights":5.34},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.797,"sp":5.81,"statistics":{"pb":{"q8v":0.7234,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9359}},"lxr_fc_rights":5.38},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.796,"sp":5.8,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9347}},"lxr_fc_rights":5.37},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.777,"sp":5.66,"statistics":{"pb":{"q8v":0.7232,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9088}},"lxr_fc_rights":5.24},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.77,"sp":5.61,"statistics":{"pb":{"q8v":0.7218,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8978}},"lxr_fc_rights":5.2},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.792,"sp":5.77,"statistics":{"pb":{"q8v":0.721,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9332}},"lxr_fc_rights":5.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.784,"sp":5.71,"statistics":{"pb":{"q8v":0.721,"q5v":0.6099,"q2v":0.5346,"cvpos":0.9222}},"lxr_fc_rights":5.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.782,"sp":5.7,"statistics":{"pb":{"q8v":0.721,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9197}},"lxr_fc_rights":5.28},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.796,"sp":5.8,"statistics":{"pb":{"q8v":0.721,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9361}},"lxr_fc_rights":5.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.77,"sp":5.61,"statistics":{"pb":{"q8v":0.7204,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9046}},"lxr_fc_rights":5.2},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.764,"sp":5.57,"statistics":{"pb":{"q8v":0.7181,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8936}},"lxr_fc_rights":5.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.731,"sp":5.33,"statistics":{"pb":{"q8v":0.718,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8281}},"lxr_fc_rights":4.94},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.752,"sp":5.48,"statistics":{"pb":{"q8v":0.718,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8626}},"lxr_fc_rights":5.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.762,"sp":5.55,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8884}},"lxr_fc_rights":5.14},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.753,"sp":5.49,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8692}},"lxr_fc_rights":5.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.752,"sp":5.48,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8663}},"lxr_fc_rights":5.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.753,"sp":5.49,"statistics":{"pb":{"q8v":0.7165,"q5v":0.6099,"q2v":0.5346,"cvpos":0.8704}},"lxr_fc_rights":5.08},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.755,"sp":5.5,"statistics":{"pb":{"q8v":0.7164,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8721}},"lxr_fc_rights":5.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.763,"sp":5.56,"statistics":{"pb":{"q8v":0.7153,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8925}},"lxr_fc_rights":5.15},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.782,"sp":5.7,"statistics":{"pb":{"q8v":0.715,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9223}},"lxr_fc_rights":5.28},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.764,"sp":5.57,"statistics":{"pb":{"q8v":0.715,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8965}},"lxr_fc_rights":5.16},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.759,"sp":5.53,"statistics":{"pb":{"q8v":0.7127,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8872}},"lxr_fc_rights":5.12},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.777,"sp":5.66,"statistics":{"pb":{"q8v":0.7122,"q5v":0.6103,"q2v":0.5346,"cvpos":0.917}},"lxr_fc_rights":5.24},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.769,"sp":5.6,"statistics":{"pb":{"q8v":0.7122,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9061}},"lxr_fc_rights":5.19},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.738,"sp":5.38,"statistics":{"pb":{"q8v":0.7105,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8548}},"lxr_fc_rights":4.98},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.763,"sp":5.56,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8996}},"lxr_fc_rights":5.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.764,"sp":5.57,"statistics":{"pb":{"q8v":0.7089,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9008}},"lxr_fc_rights":5.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.758,"sp":5.52,"statistics":{"pb":{"q8v":0.7081,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8912}},"lxr_fc_rights":5.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.762,"sp":5.55,"statistics":{"pb":{"q8v":0.7076,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8993}},"lxr_fc_rights":5.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.77,"sp":5.61,"statistics":{"pb":{"q8v":0.7075,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9091}},"lxr_fc_rights":5.2},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.79,"sp":5.76,"statistics":{"pb":{"q8v":0.7075,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9335}},"lxr_fc_rights":5.33},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.785,"sp":5.72,"statistics":{"pb":{"q8v":0.7068,"q5v":0.6103,"q2v":0.5346,"cvpos":0.928}},"lxr_fc_rights":5.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.777,"sp":5.66,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9211}},"lxr_fc_rights":5.24},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.752,"sp":5.48,"statistics":{"pb":{"q8v":0.7061,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8898}},"lxr_fc_rights":5.07},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.738,"sp":5.38,"statistics":{"pb":{"q8v":0.706,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8684}},"lxr_fc_rights":4.98},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.738,"sp":5.38,"statistics":{"pb":{"q8v":0.7051,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8697}},"lxr_fc_rights":4.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.726,"sp":5.29,"statistics":{"pb":{"q8v":0.7051,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8519}},"lxr_fc_rights":4.9},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.722,"sp":5.26,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8422}},"lxr_fc_rights":4.87},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.723,"sp":5.27,"statistics":{"pb":{"q8v":0.7038,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8435}},"lxr_fc_rights":4.88},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.715,"sp":5.21,"statistics":{"pb":{"q8v":0.7038,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8263}},"lxr_fc_rights":4.82},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.712,"sp":5.19,"statistics":{"pb":{"q8v":0.7026,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8236}},"lxr_fc_rights":4.81},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.716,"sp":5.22,"statistics":{"pb":{"q8v":0.7021,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8302}},"lxr_fc_rights":4.83},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.692,"sp":5.04,"statistics":{"pb":{"q8v":0.7017,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7837}},"lxr_fc_rights":4.67},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.703,"sp":5.12,"statistics":{"pb":{"q8v":0.7017,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8027}},"lxr_fc_rights":4.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.708,"sp":5.16,"statistics":{"pb":{"q8v":0.7012,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8209}},"lxr_fc_rights":4.78},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.723,"sp":5.27,"statistics":{"pb":{"q8v":0.7012,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8453}},"lxr_fc_rights":4.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.725,"sp":5.28,"statistics":{"pb":{"q8v":0.7005,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8492}},"lxr_fc_rights":4.89},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.712,"sp":5.19,"statistics":{"pb":{"q8v":0.6992,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8286}},"lxr_fc_rights":4.81},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.697,"sp":5.08,"statistics":{"pb":{"q8v":0.6974,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7973}},"lxr_fc_rights":4.7},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.697,"sp":5.08,"statistics":{"pb":{"q8v":0.6974,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7992}},"lxr_fc_rights":4.7},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.707,"sp":5.15,"statistics":{"pb":{"q8v":0.6974,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8209}},"lxr_fc_rights":4.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.729,"sp":5.31,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8601}},"lxr_fc_rights":4.92},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.726,"sp":5.29,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8544}},"lxr_fc_rights":4.9},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.76,"sp":5.54,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9048}},"lxr_fc_rights":5.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.766,"sp":5.58,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9091}},"lxr_fc_rights":5.17},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.781,"sp":5.69,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.924}},"lxr_fc_rights":5.27},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.752,"sp":5.48,"statistics":{"pb":{"q8v":0.6948,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8954}},"lxr_fc_rights":5.07},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.762,"sp":5.55,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9088}},"lxr_fc_rights":5.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.756,"sp":5.51,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.902}},"lxr_fc_rights":5.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.755,"sp":5.5,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8996}},"lxr_fc_rights":5.09},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.727,"sp":5.3,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8697}},"lxr_fc_rights":4.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.736,"sp":5.09,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.875}},"lxr_fc_rights":4.71},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.726,"sp":5.02,"statistics":{"pb":{"q8v":0.6897,"q5v":0.6103,"q2v":0.5346,"cvpos":0.868}},"lxr_fc_rights":4.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.735,"sp":5.08,"statistics":{"pb":{"q8v":0.6897,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8735}},"lxr_fc_rights":4.7},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.741,"sp":5.12,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8806}},"lxr_fc_rights":4.74},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.76,"sp":5.25,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9023}},"lxr_fc_rights":4.86},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.771,"sp":5.33,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9117}},"lxr_fc_rights":4.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.726,"sp":5.02,"statistics":{"pb":{"q8v":0.6897,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8694}},"lxr_fc_rights":4.65},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.702,"sp":4.85,"statistics":{"pb":{"q8v":0.6897,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8231}},"lxr_fc_rights":4.49},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.723,"sp":5,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8602}},"lxr_fc_rights":4.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.66,"sp":4.56,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7096}},"lxr_fc_rights":4.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.679,"sp":4.69,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7649}},"lxr_fc_rights":4.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.681,"sp":4.71,"statistics":{"pb":{"q8v":0.691,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7741}},"lxr_fc_rights":4.36},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.726,"sp":5.02,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8626}},"lxr_fc_rights":4.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.706,"sp":4.88,"statistics":{"pb":{"q8v":0.6948,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8261}},"lxr_fc_rights":4.52},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.687,"sp":4.75,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7891}},"lxr_fc_rights":4.4},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.765,"sp":5.29,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8951}},"lxr_fc_rights":4.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.888,"sp":6.14,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9918}},"lxr_fc_rights":5.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.841,"sp":5.81,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9579}},"lxr_fc_rights":5.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.816,"sp":5.64,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9361}},"lxr_fc_rights":5.22},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.843,"sp":5.83,"statistics":{"pb":{"q8v":0.6948,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9578}},"lxr_fc_rights":5.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.826,"sp":5.71,"statistics":{"pb":{"q8v":0.6934,"q5v":0.6103,"q2v":0.5346,"cvpos":0.9455}},"lxr_fc_rights":5.29},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.723,"sp":5,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.8546}},"lxr_fc_rights":4.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.681,"sp":4.71,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.7731}},"lxr_fc_rights":4.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.651,"sp":4.5,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.6871}},"lxr_fc_rights":4.17},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.648,"sp":4.48,"statistics":{"pb":{"q8v":0.6956,"q5v":0.6103,"q2v":0.5346,"cvpos":0.6839}},"lxr_fc_rights":4.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.599,"sp":4.14,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.436}},"lxr_fc_rights":3.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.58,"sp":4.01,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6103,"q2v":0.5346,"cvpos":0.3442}},"lxr_fc_rights":3.71},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.56,"sp":3.87,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6106,"q2v":0.5346,"cvpos":0.2816}},"lxr_fc_rights":3.58},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.544,"sp":3.76,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6109,"q2v":0.5346,"cvpos":0.2384}},"lxr_fc_rights":3.48},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.544,"sp":3.76,"statistics":{"pb":{"q8v":0.6961,"q5v":0.6118,"q2v":0.5346,"cvpos":0.2384}},"lxr_fc_rights":3.48},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.538,"sp":3.72,"statistics":{"pb":{"q8v":0.6999,"q5v":0.6118,"q2v":0.5346,"cvpos":0.2188}},"lxr_fc_rights":3.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.537,"sp":3.71,"statistics":{"pb":{"q8v":0.7005,"q5v":0.6118,"q2v":0.5346,"cvpos":0.2092}},"lxr_fc_rights":3.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.545,"sp":3.77,"statistics":{"pb":{"q8v":0.7005,"q5v":0.6118,"q2v":0.5346,"cvpos":0.2381}},"lxr_fc_rights":3.49},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.543,"sp":3.75,"statistics":{"pb":{"q8v":0.7005,"q5v":0.6118,"q2v":0.5346,"cvpos":0.2289}},"lxr_fc_rights":3.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.532,"sp":3.68,"statistics":{"pb":{"q8v":0.7012,"q5v":0.6118,"q2v":0.5346,"cvpos":0.1907}},"lxr_fc_rights":3.41},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.556,"sp":3.84,"statistics":{"pb":{"q8v":0.7038,"q5v":0.612,"q2v":0.5346,"cvpos":0.2605}},"lxr_fc_rights":3.56},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.564,"sp":3.9,"statistics":{"pb":{"q8v":0.7038,"q5v":0.6122,"q2v":0.5346,"cvpos":0.2853}},"lxr_fc_rights":3.61},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.561,"sp":3.88,"statistics":{"pb":{"q8v":0.7038,"q5v":0.6122,"q2v":0.5346,"cvpos":0.2735}},"lxr_fc_rights":3.59},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.571,"sp":3.95,"statistics":{"pb":{"q8v":0.7045,"q5v":0.6122,"q2v":0.5346,"cvpos":0.3116}},"lxr_fc_rights":3.66},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.589,"sp":4.07,"statistics":{"pb":{"q8v":0.7061,"q5v":0.6128,"q2v":0.5346,"cvpos":0.365}},"lxr_fc_rights":3.77},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.583,"sp":4.16,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6133,"q2v":0.5346,"cvpos":0.3392}},"lxr_fc_rights":3.85},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.579,"sp":4.13,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6133,"q2v":0.5346,"cvpos":0.3247}},"lxr_fc_rights":3.82},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.588,"sp":4.2,"statistics":{"pb":{"q8v":0.7063,"q5v":0.6133,"q2v":0.5346,"cvpos":0.3592}},"lxr_fc_rights":3.89},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.31,"statistics":{"pb":{"q8v":0.7075,"q5v":0.6136,"q2v":0.5346,"cvpos":0.4299}},"lxr_fc_rights":3.99},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.598,"sp":4.27,"statistics":{"pb":{"q8v":0.7089,"q5v":0.6147,"q2v":0.5346,"cvpos":0.4043}},"lxr_fc_rights":3.95},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.6,"sp":4.28,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6147,"q2v":0.5346,"cvpos":0.4111}},"lxr_fc_rights":3.96},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.31,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6148,"q2v":0.5346,"cvpos":0.4266}},"lxr_fc_rights":3.99},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.616,"sp":4.4,"statistics":{"pb":{"q8v":0.7102,"q5v":0.6154,"q2v":0.5346,"cvpos":0.5075}},"lxr_fc_rights":4.07},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.623,"sp":4.45,"statistics":{"pb":{"q8v":0.7105,"q5v":0.6154,"q2v":0.5346,"cvpos":0.5442}},"lxr_fc_rights":4.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.31,"statistics":{"pb":{"q8v":0.7153,"q5v":0.6161,"q2v":0.5346,"cvpos":0.4261}},"lxr_fc_rights":3.99},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.595,"sp":4.25,"statistics":{"pb":{"q8v":0.7165,"q5v":0.6161,"q2v":0.5346,"cvpos":0.3908}},"lxr_fc_rights":3.94},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.588,"sp":4.2,"statistics":{"pb":{"q8v":0.7165,"q5v":0.6162,"q2v":0.5346,"cvpos":0.3587}},"lxr_fc_rights":3.89},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.37,"statistics":{"pb":{"q8v":0.7165,"q5v":0.6162,"q2v":0.5346,"cvpos":0.4816}},"lxr_fc_rights":4.05},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.608,"sp":4.34,"statistics":{"pb":{"q8v":0.7166,"q5v":0.6162,"q2v":0.5346,"cvpos":0.4544}},"lxr_fc_rights":4.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.33,"statistics":{"pb":{"q8v":0.718,"q5v":0.6176,"q2v":0.5346,"cvpos":0.441}},"lxr_fc_rights":4.01},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.605,"sp":4.32,"statistics":{"pb":{"q8v":0.718,"q5v":0.6176,"q2v":0.5346,"cvpos":0.4315}},"lxr_fc_rights":4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.619,"sp":4.42,"statistics":{"pb":{"q8v":0.718,"q5v":0.6176,"q2v":0.5346,"cvpos":0.5109}},"lxr_fc_rights":4.09},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.37,"statistics":{"pb":{"q8v":0.718,"q5v":0.6176,"q2v":0.5346,"cvpos":0.4776}},"lxr_fc_rights":4.05},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.609,"sp":4.35,"statistics":{"pb":{"q8v":0.7181,"q5v":0.6177,"q2v":0.5346,"cvpos":0.4599}},"lxr_fc_rights":4.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.623,"sp":4.45,"statistics":{"pb":{"q8v":0.721,"q5v":0.6178,"q2v":0.5346,"cvpos":0.5292}},"lxr_fc_rights":4.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.63,"sp":4.5,"statistics":{"pb":{"q8v":0.721,"q5v":0.6178,"q2v":0.5346,"cvpos":0.5563}},"lxr_fc_rights":4.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.41,"statistics":{"pb":{"q8v":0.721,"q5v":0.6178,"q2v":0.5346,"cvpos":0.5014}},"lxr_fc_rights":4.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.598,"sp":4.27,"statistics":{"pb":{"q8v":0.721,"q5v":0.6178,"q2v":0.5346,"cvpos":0.4027}},"lxr_fc_rights":3.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.37,"statistics":{"pb":{"q8v":0.7253,"q5v":0.6178,"q2v":0.5346,"cvpos":0.4748}},"lxr_fc_rights":4.05},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.64,"sp":4.57,"statistics":{"pb":{"q8v":0.7356,"q5v":0.6186,"q2v":0.5346,"cvpos":0.597}},"lxr_fc_rights":4.23},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.623,"sp":4.45,"statistics":{"pb":{"q8v":0.7365,"q5v":0.6186,"q2v":0.5346,"cvpos":0.5251}},"lxr_fc_rights":4.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.637,"sp":4.55,"statistics":{"pb":{"q8v":0.7365,"q5v":0.618,"q2v":0.5346,"cvpos":0.5842}},"lxr_fc_rights":4.21},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.637,"sp":4.55,"statistics":{"pb":{"q8v":0.7365,"q5v":0.6179,"q2v":0.5346,"cvpos":0.585}},"lxr_fc_rights":4.21},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.653,"sp":4.66,"statistics":{"pb":{"q8v":0.7374,"q5v":0.6179,"q2v":0.5346,"cvpos":0.6354}},"lxr_fc_rights":4.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.657,"sp":4.69,"statistics":{"pb":{"q8v":0.7389,"q5v":0.6186,"q2v":0.5346,"cvpos":0.6418}},"lxr_fc_rights":4.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.658,"sp":4.7,"statistics":{"pb":{"q8v":0.7404,"q5v":0.6186,"q2v":0.5346,"cvpos":0.6418}},"lxr_fc_rights":4.34},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.646,"sp":4.61,"statistics":{"pb":{"q8v":0.7404,"q5v":0.618,"q2v":0.5346,"cvpos":0.6168}},"lxr_fc_rights":4.26},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.664,"sp":4.74,"statistics":{"pb":{"q8v":0.7404,"q5v":0.6179,"q2v":0.5346,"cvpos":0.6612}},"lxr_fc_rights":4.37},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.674,"sp":4.81,"statistics":{"pb":{"q8v":0.7419,"q5v":0.6179,"q2v":0.5346,"cvpos":0.683}},"lxr_fc_rights":4.43},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.686,"sp":4.9,"statistics":{"pb":{"q8v":0.7435,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7137}},"lxr_fc_rights":4.51},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.688,"sp":4.91,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7164}},"lxr_fc_rights":4.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.661,"sp":4.72,"statistics":{"pb":{"q8v":0.7443,"q5v":0.618,"q2v":0.5346,"cvpos":0.6535}},"lxr_fc_rights":4.36},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.678,"sp":4.84,"statistics":{"pb":{"q8v":0.7443,"q5v":0.6179,"q2v":0.5346,"cvpos":0.6884}},"lxr_fc_rights":4.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.639,"sp":4.56,"statistics":{"pb":{"q8v":0.7464,"q5v":0.6179,"q2v":0.5346,"cvpos":0.5878}},"lxr_fc_rights":4.22},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.63,"sp":4.5,"statistics":{"pb":{"q8v":0.7494,"q5v":0.6186,"q2v":0.5346,"cvpos":0.5509}},"lxr_fc_rights":4.17},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.63,"sp":4.5,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6186,"q2v":0.5346,"cvpos":0.5509}},"lxr_fc_rights":4.17},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.41,"statistics":{"pb":{"q8v":0.7509,"q5v":0.618,"q2v":0.5346,"cvpos":0.4986}},"lxr_fc_rights":4.09},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.706,"sp":5.04,"statistics":{"pb":{"q8v":0.7509,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7442}},"lxr_fc_rights":4.33},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.708,"sp":5.05,"statistics":{"pb":{"q8v":0.7554,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7436}},"lxr_fc_rights":4.34},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.701,"sp":5,"statistics":{"pb":{"q8v":0.7569,"q5v":0.6191,"q2v":0.5346,"cvpos":0.73}},"lxr_fc_rights":4.3},{"pb":0.748,"sp":5.34,"stockId":1000000000001157,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.7569,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7908}},"lxr_fc_rights":4.59},{"pb":0.751,"sp":5.36,"stockId":1000000000001157,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.7569,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7959}},"lxr_fc_rights":4.61},{"pb":0.738,"sp":5.27,"stockId":1000000000001157,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7584,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7796}},"lxr_fc_rights":4.53},{"pb":0.759,"sp":5.42,"stockId":1000000000001157,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7978}},"lxr_fc_rights":4.66},{"pb":0.771,"sp":5.5,"stockId":1000000000001157,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8033}},"lxr_fc_rights":4.73},{"pb":0.772,"sp":5.51,"stockId":1000000000001157,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8043}},"lxr_fc_rights":4.74},{"pb":0.773,"sp":5.52,"stockId":1000000000001157,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8054}},"lxr_fc_rights":4.75},{"pb":0.782,"sp":5.58,"stockId":1000000000001157,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8095}},"lxr_fc_rights":4.8},{"pb":0.787,"sp":5.62,"stockId":1000000000001157,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.81}},"lxr_fc_rights":4.83},{"pb":0.787,"sp":5.62,"stockId":1000000000001157,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8111}},"lxr_fc_rights":4.83},{"pb":0.801,"sp":5.72,"stockId":1000000000001157,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8204}},"lxr_fc_rights":4.92},{"pb":0.792,"sp":5.65,"stockId":1000000000001157,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.7584,"q5v":0.618,"q2v":0.5346,"cvpos":0.8161}},"lxr_fc_rights":4.86},{"pb":0.81,"sp":5.78,"stockId":1000000000001157,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.825}},"lxr_fc_rights":4.97},{"pb":0.81,"sp":5.78,"stockId":1000000000001157,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.825}},"lxr_fc_rights":4.97},{"pb":0.787,"sp":5.62,"stockId":1000000000001157,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8111}},"lxr_fc_rights":4.83},{"pb":0.817,"sp":5.83,"stockId":1000000000001157,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8299}},"lxr_fc_rights":5.01},{"pb":0.806,"sp":5.75,"stockId":1000000000001157,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8204}},"lxr_fc_rights":4.95},{"pb":0.783,"sp":5.59,"stockId":1000000000001157,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8073}},"lxr_fc_rights":4.81},{"pb":0.807,"sp":5.76,"stockId":1000000000001157,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8182}},"lxr_fc_rights":4.95},{"pb":0.814,"sp":5.81,"stockId":1000000000001157,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.822}},"lxr_fc_rights":5},{"pb":0.831,"sp":5.93,"stockId":1000000000001157,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8327}},"lxr_fc_rights":5.1},{"pb":0.866,"sp":6.18,"stockId":1000000000001157,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8571}},"lxr_fc_rights":5.32},{"pb":0.825,"sp":5.89,"stockId":1000000000001157,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8263}},"lxr_fc_rights":5.07},{"pb":0.824,"sp":5.88,"stockId":1000000000001157,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8236}},"lxr_fc_rights":5.06},{"pb":0.827,"sp":5.9,"stockId":1000000000001157,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8261}},"lxr_fc_rights":5.07},{"pb":0.827,"sp":5.9,"stockId":1000000000001157,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8272}},"lxr_fc_rights":5.07},{"pb":0.836,"sp":5.97,"stockId":1000000000001157,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8313}},"lxr_fc_rights":5.13},{"pb":0.834,"sp":5.95,"stockId":1000000000001157,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8261}},"lxr_fc_rights":5.12},{"pb":0.857,"sp":6.12,"stockId":1000000000001157,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8397}},"lxr_fc_rights":5.26},{"pb":0.876,"sp":6.25,"stockId":1000000000001157,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8544}},"lxr_fc_rights":5.38},{"pb":0.89,"sp":6.35,"stockId":1000000000001157,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8639}},"lxr_fc_rights":5.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.87,"sp":6.21,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.848}},"lxr_fc_rights":5.34},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.873,"sp":6.23,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.848}},"lxr_fc_rights":5.36},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.835,"sp":5.96,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8274}},"lxr_fc_rights":5.13},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.845,"sp":6.03,"statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.834}},"lxr_fc_rights":5.19},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.855,"sp":6.1,"statistics":{"pb":{"q8v":0.7599,"q5v":0.6186,"q2v":0.5346,"cvpos":0.8354}},"lxr_fc_rights":5.25},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.806,"sp":5.75,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8168}},"lxr_fc_rights":4.95},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.813,"sp":5.8,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8182}},"lxr_fc_rights":4.99},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.836,"sp":5.97,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8247}},"lxr_fc_rights":5.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.834,"sp":5.97,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8234}},"lxr_fc_rights":5.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.864,"sp":6.18,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.832}},"lxr_fc_rights":5.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.809,"sp":5.79,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8157}},"lxr_fc_rights":4.98},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.815,"sp":5.83,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8168}},"lxr_fc_rights":5.01},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.798,"sp":5.71,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8125}},"lxr_fc_rights":4.91},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.825,"sp":5.9,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8179}},"lxr_fc_rights":5.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.865,"sp":6.19,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8266}},"lxr_fc_rights":5.32},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.876,"sp":6.27,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8306}},"lxr_fc_rights":5.39},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.869,"sp":6.22,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.829}},"lxr_fc_rights":5.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.855,"sp":6.12,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8234}},"lxr_fc_rights":5.26},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.862,"sp":6.17,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8261}},"lxr_fc_rights":5.31},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.844,"sp":6.04,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8184}},"lxr_fc_rights":5.19},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.86,"sp":6.15,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8211}},"lxr_fc_rights":5.29},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.822,"sp":5.88,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8155}},"lxr_fc_rights":5.06},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.788,"sp":5.64,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8098}},"lxr_fc_rights":4.85},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.776,"sp":5.55,"statistics":{"pb":{"q8v":0.7659,"q5v":0.6191,"q2v":0.5346,"cvpos":0.8043}},"lxr_fc_rights":4.77},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.725,"sp":5.19,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.768}},"lxr_fc_rights":4.46},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.744,"sp":5.32,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6191,"q2v":0.5346,"cvpos":0.784}},"lxr_fc_rights":4.58},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.737,"sp":5.27,"statistics":{"pb":{"q8v":0.7674,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7741}},"lxr_fc_rights":4.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.725,"sp":4.85,"statistics":{"pb":{"q8v":0.7808,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7669}},"lxr_fc_rights":4.17},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.717,"sp":4.79,"statistics":{"pb":{"q8v":0.7838,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7531}},"lxr_fc_rights":4.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.737,"sp":4.93,"statistics":{"pb":{"q8v":0.7838,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7704}},"lxr_fc_rights":4.24},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.739,"sp":4.94,"statistics":{"pb":{"q8v":0.7943,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7717}},"lxr_fc_rights":4.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.718,"sp":4.8,"statistics":{"pb":{"q8v":0.8026,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7561}},"lxr_fc_rights":4.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.721,"sp":4.82,"statistics":{"pb":{"q8v":0.8048,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7615}},"lxr_fc_rights":4.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.721,"sp":4.82,"statistics":{"pb":{"q8v":0.8364,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7626}},"lxr_fc_rights":4.15},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.74,"sp":4.95,"statistics":{"pb":{"q8v":0.8364,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7677}},"lxr_fc_rights":4.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.749,"sp":5.01,"statistics":{"pb":{"q8v":0.8395,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7745}},"lxr_fc_rights":4.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.743,"sp":4.97,"statistics":{"pb":{"q8v":0.8593,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7683}},"lxr_fc_rights":4.27},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.76,"sp":5.08,"statistics":{"pb":{"q8v":0.8664,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7791}},"lxr_fc_rights":4.37},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.746,"sp":4.99,"statistics":{"pb":{"q8v":0.8742,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7707}},"lxr_fc_rights":4.29},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.767,"sp":5.13,"statistics":{"pb":{"q8v":0.8742,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7813}},"lxr_fc_rights":4.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.776,"sp":5.19,"statistics":{"pb":{"q8v":0.8768,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7826}},"lxr_fc_rights":4.46},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.8,"sp":5.35,"statistics":{"pb":{"q8v":0.8831,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7846}},"lxr_fc_rights":4.6},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.805,"sp":5.38,"statistics":{"pb":{"q8v":0.886,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7859}},"lxr_fc_rights":4.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.794,"sp":5.31,"statistics":{"pb":{"q8v":0.8873,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7843}},"lxr_fc_rights":4.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.751,"sp":5.02,"statistics":{"pb":{"q8v":0.8873,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7731}},"lxr_fc_rights":4.32},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.749,"sp":5.01,"statistics":{"pb":{"q8v":0.8886,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7717}},"lxr_fc_rights":4.31},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.755,"sp":5.05,"statistics":{"pb":{"q8v":0.891,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7696}},"lxr_fc_rights":4.34},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.757,"sp":5.06,"statistics":{"pb":{"q8v":0.8937,"q5v":0.6191,"q2v":0.5346,"cvpos":0.771}},"lxr_fc_rights":4.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.742,"sp":4.96,"statistics":{"pb":{"q8v":0.8964,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7666}},"lxr_fc_rights":4.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.758,"sp":5.07,"statistics":{"pb":{"q8v":0.8964,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7717}},"lxr_fc_rights":4.36},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.769,"sp":5.14,"statistics":{"pb":{"q8v":0.8964,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7741}},"lxr_fc_rights":4.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.781,"sp":5.22,"statistics":{"pb":{"q8v":0.899,"q5v":0.6191,"q2v":0.5346,"cvpos":0.772}},"lxr_fc_rights":4.49},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.784,"sp":5.24,"statistics":{"pb":{"q8v":0.9016,"q5v":0.6191,"q2v":0.5346,"cvpos":0.772}},"lxr_fc_rights":4.51},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.755,"sp":5.05,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7693}},"lxr_fc_rights":4.34},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.766,"sp":5.12,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7704}},"lxr_fc_rights":4.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.715,"sp":4.78,"statistics":{"pb":{"q8v":0.9029,"q5v":0.6186,"q2v":0.5346,"cvpos":0.7524}},"lxr_fc_rights":4.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.708,"sp":4.73,"statistics":{"pb":{"q8v":0.9234,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7422}},"lxr_fc_rights":4.07},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.688,"sp":4.6,"statistics":{"pb":{"q8v":0.9276,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7083}},"lxr_fc_rights":3.96},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.696,"sp":4.65,"statistics":{"pb":{"q8v":0.9276,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7174}},"lxr_fc_rights":4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.705,"sp":4.71,"statistics":{"pb":{"q8v":0.9313,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7341}},"lxr_fc_rights":4.05},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.711,"sp":4.75,"statistics":{"pb":{"q8v":0.9321,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7422}},"lxr_fc_rights":4.09},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.718,"sp":4.8,"statistics":{"pb":{"q8v":0.9334,"q5v":0.6191,"q2v":0.5346,"cvpos":0.749}},"lxr_fc_rights":4.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.737,"sp":4.93,"statistics":{"pb":{"q8v":0.9334,"q5v":0.6191,"q2v":0.5346,"cvpos":0.7568}},"lxr_fc_rights":4.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.67,"sp":4.48,"statistics":{"pb":{"q8v":0.9334,"q5v":0.6186,"q2v":0.5346,"cvpos":0.6707}},"lxr_fc_rights":3.85},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.654,"sp":4.37,"statistics":{"pb":{"q8v":0.9373,"q5v":0.6191,"q2v":0.5346,"cvpos":0.6269}},"lxr_fc_rights":3.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.13,"statistics":{"pb":{"q8v":0.94,"q5v":0.6191,"q2v":0.5346,"cvpos":0.4953}},"lxr_fc_rights":3.55},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.622,"sp":4.16,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6192,"q2v":0.5346,"cvpos":0.5156}},"lxr_fc_rights":3.58},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.624,"sp":4.17,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6191,"q2v":0.5346,"cvpos":0.5245}},"lxr_fc_rights":3.59},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.631,"sp":4.22,"statistics":{"pb":{"q8v":0.9414,"q5v":0.6191,"q2v":0.5346,"cvpos":0.5524}},"lxr_fc_rights":3.63},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.621,"sp":4.15,"statistics":{"pb":{"q8v":0.9518,"q5v":0.6192,"q2v":0.5346,"cvpos":0.5061}},"lxr_fc_rights":3.57},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.624,"sp":4.17,"statistics":{"pb":{"q8v":0.9518,"q5v":0.6192,"q2v":0.5346,"cvpos":0.5224}},"lxr_fc_rights":3.59},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.601,"sp":4.02,"statistics":{"pb":{"q8v":0.9559,"q5v":0.6192,"q2v":0.5346,"cvpos":0.4166}},"lxr_fc_rights":3.46},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.574,"sp":3.84,"statistics":{"pb":{"q8v":0.9559,"q5v":0.6193,"q2v":0.5346,"cvpos":0.3166}},"lxr_fc_rights":3.3},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.586,"sp":3.92,"statistics":{"pb":{"q8v":0.9559,"q5v":0.6199,"q2v":0.5346,"cvpos":0.3483}},"lxr_fc_rights":3.37},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.6,"sp":4.01,"statistics":{"pb":{"q8v":0.9625,"q5v":0.6206,"q2v":0.5346,"cvpos":0.4043}},"lxr_fc_rights":3.45},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.13,"statistics":{"pb":{"q8v":0.9651,"q5v":0.6207,"q2v":0.5346,"cvpos":0.4898}},"lxr_fc_rights":3.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.619,"sp":4.14,"statistics":{"pb":{"q8v":0.9837,"q5v":0.6208,"q2v":0.5346,"cvpos":0.4939}},"lxr_fc_rights":3.56},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":0.9837,"q5v":0.6208,"q2v":0.5346,"cvpos":0.4592}},"lxr_fc_rights":3.52},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.595,"sp":3.98,"statistics":{"pb":{"q8v":0.9837,"q5v":0.6211,"q2v":0.5346,"cvpos":0.3823}},"lxr_fc_rights":3.42},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.597,"sp":3.99,"statistics":{"pb":{"q8v":1.0003,"q5v":0.6219,"q2v":0.5346,"cvpos":0.3881}},"lxr_fc_rights":3.43},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.597,"sp":3.99,"statistics":{"pb":{"q8v":1.0007,"q5v":0.6221,"q2v":0.5346,"cvpos":0.3881}},"lxr_fc_rights":3.43},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.601,"sp":4.02,"statistics":{"pb":{"q8v":1.0016,"q5v":0.6222,"q2v":0.5346,"cvpos":0.4084}},"lxr_fc_rights":3.46},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.0016,"q5v":0.6223,"q2v":0.5346,"cvpos":0.4538}},"lxr_fc_rights":3.52},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.61,"sp":4.08,"statistics":{"pb":{"q8v":1.0016,"q5v":0.6223,"q2v":0.5346,"cvpos":0.4476}},"lxr_fc_rights":3.51},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.622,"sp":4.16,"statistics":{"pb":{"q8v":1.0061,"q5v":0.6225,"q2v":0.5346,"cvpos":0.4966}},"lxr_fc_rights":3.58},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.631,"sp":4.22,"statistics":{"pb":{"q8v":1.0074,"q5v":0.6232,"q2v":0.5346,"cvpos":0.5292}},"lxr_fc_rights":3.63},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.642,"sp":4.29,"statistics":{"pb":{"q8v":1.0088,"q5v":0.6232,"q2v":0.5346,"cvpos":0.5645}},"lxr_fc_rights":3.69},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.642,"sp":4.29,"statistics":{"pb":{"q8v":1.0088,"q5v":0.6227,"q2v":0.5346,"cvpos":0.5652}},"lxr_fc_rights":3.69},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.643,"sp":4.3,"statistics":{"pb":{"q8v":1.0207,"q5v":0.6232,"q2v":0.5346,"cvpos":0.5658}},"lxr_fc_rights":3.7},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.636,"sp":4.25,"statistics":{"pb":{"q8v":1.0211,"q5v":0.6232,"q2v":0.5346,"cvpos":0.5441}},"lxr_fc_rights":3.66},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.628,"sp":4.2,"statistics":{"pb":{"q8v":1.0219,"q5v":0.6232,"q2v":0.5346,"cvpos":0.5129}},"lxr_fc_rights":3.61},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.0272,"q5v":0.6236,"q2v":0.5346,"cvpos":0.4512}},"lxr_fc_rights":3.52},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.61,"sp":4.08,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6236,"q2v":0.5346,"cvpos":0.4458}},"lxr_fc_rights":3.51},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.606,"sp":4.05,"statistics":{"pb":{"q8v":1.0298,"q5v":0.6244,"q2v":0.5346,"cvpos":0.4201}},"lxr_fc_rights":3.48},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.04,"statistics":{"pb":{"q8v":1.0341,"q5v":0.6248,"q2v":0.5346,"cvpos":0.4152}},"lxr_fc_rights":3.47},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.603,"sp":4.03,"statistics":{"pb":{"q8v":1.0341,"q5v":0.6251,"q2v":0.5346,"cvpos":0.409}},"lxr_fc_rights":3.47},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.04,"statistics":{"pb":{"q8v":1.0382,"q5v":0.6252,"q2v":0.5346,"cvpos":0.4133}},"lxr_fc_rights":3.47},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.595,"sp":3.98,"statistics":{"pb":{"q8v":1.0394,"q5v":0.6257,"q2v":0.5346,"cvpos":0.3808}},"lxr_fc_rights":3.42},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.586,"sp":3.92,"statistics":{"pb":{"q8v":1.0418,"q5v":0.6265,"q2v":0.5346,"cvpos":0.3469}},"lxr_fc_rights":3.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.589,"sp":3.94,"statistics":{"pb":{"q8v":1.0446,"q5v":0.6266,"q2v":0.5346,"cvpos":0.3609}},"lxr_fc_rights":3.39},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.594,"sp":3.97,"statistics":{"pb":{"q8v":1.0446,"q5v":0.6268,"q2v":0.5346,"cvpos":0.3764}},"lxr_fc_rights":3.41},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.598,"sp":4,"statistics":{"pb":{"q8v":1.0474,"q5v":0.6283,"q2v":0.5346,"cvpos":0.3889}},"lxr_fc_rights":3.44},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.598,"sp":4,"statistics":{"pb":{"q8v":1.0485,"q5v":0.6283,"q2v":0.5346,"cvpos":0.3889}},"lxr_fc_rights":3.44},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.595,"sp":3.98,"statistics":{"pb":{"q8v":1.0498,"q5v":0.6285,"q2v":0.5346,"cvpos":0.3767}},"lxr_fc_rights":3.42},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4.04,"statistics":{"pb":{"q8v":1.054,"q5v":0.6285,"q2v":0.5346,"cvpos":0.4043}},"lxr_fc_rights":3.47},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.06,"statistics":{"pb":{"q8v":1.054,"q5v":0.6285,"q2v":0.5346,"cvpos":0.4171}},"lxr_fc_rights":3.49},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.0617,"q5v":0.6302,"q2v":0.5346,"cvpos":0.4322}},"lxr_fc_rights":3.52},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.622,"sp":4.16,"statistics":{"pb":{"q8v":1.062,"q5v":0.6307,"q2v":0.5346,"cvpos":0.4743}},"lxr_fc_rights":3.58},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.606,"sp":4.05,"statistics":{"pb":{"q8v":1.0633,"q5v":0.6308,"q2v":0.5346,"cvpos":0.4051}},"lxr_fc_rights":3.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.0659,"q5v":0.6308,"q2v":0.5346,"cvpos":0.4315}},"lxr_fc_rights":3.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.621,"sp":4.15,"statistics":{"pb":{"q8v":1.0659,"q5v":0.6308,"q2v":0.5346,"cvpos":0.4647}},"lxr_fc_rights":3.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.0725,"q5v":0.6312,"q2v":0.5346,"cvpos":0.4309}},"lxr_fc_rights":3.52},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.621,"sp":4.15,"statistics":{"pb":{"q8v":1.0739,"q5v":0.6321,"q2v":0.5346,"cvpos":0.4621}},"lxr_fc_rights":3.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.613,"sp":4.1,"statistics":{"pb":{"q8v":1.0739,"q5v":0.6327,"q2v":0.5346,"cvpos":0.4336}},"lxr_fc_rights":3.53},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.627,"sp":4.19,"statistics":{"pb":{"q8v":1.0748,"q5v":0.633,"q2v":0.5346,"cvpos":0.4803}},"lxr_fc_rights":3.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.63,"sp":4.21,"statistics":{"pb":{"q8v":1.0748,"q5v":0.6334,"q2v":0.5346,"cvpos":0.4878}},"lxr_fc_rights":3.62},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.628,"sp":4.2,"statistics":{"pb":{"q8v":1.0862,"q5v":0.6336,"q2v":0.5346,"cvpos":0.4797}},"lxr_fc_rights":3.61},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.631,"sp":4.22,"statistics":{"pb":{"q8v":1.0908,"q5v":0.6336,"q2v":0.5346,"cvpos":0.4919}},"lxr_fc_rights":3.63},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.637,"sp":4.26,"statistics":{"pb":{"q8v":1.0915,"q5v":0.6342,"q2v":0.5346,"cvpos":0.5081}},"lxr_fc_rights":3.66},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.615,"sp":4.11,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6339,"q2v":0.5346,"cvpos":0.441}},"lxr_fc_rights":3.53},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.609,"sp":4.07,"statistics":{"pb":{"q8v":1.0989,"q5v":0.6342,"q2v":0.5346,"cvpos":0.4253}},"lxr_fc_rights":3.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.613,"sp":4.1,"statistics":{"pb":{"q8v":1.1019,"q5v":0.6352,"q2v":0.5346,"cvpos":0.4322}},"lxr_fc_rights":3.53},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.612,"sp":4.09,"statistics":{"pb":{"q8v":1.1019,"q5v":0.6357,"q2v":0.5346,"cvpos":0.4295}},"lxr_fc_rights":3.52},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.61,"sp":4.08,"statistics":{"pb":{"q8v":1.113,"q5v":0.636,"q2v":0.5346,"cvpos":0.4255}},"lxr_fc_rights":3.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.06,"statistics":{"pb":{"q8v":1.1185,"q5v":0.6364,"q2v":0.5346,"cvpos":0.4152}},"lxr_fc_rights":3.49},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.622,"sp":4.16,"statistics":{"pb":{"q8v":1.1185,"q5v":0.6368,"q2v":0.5346,"cvpos":0.4592}},"lxr_fc_rights":3.58},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.613,"sp":4.1,"statistics":{"pb":{"q8v":1.1175,"q5v":0.638,"q2v":0.5346,"cvpos":0.4282}},"lxr_fc_rights":3.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.606,"sp":4.05,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6385,"q2v":0.5346,"cvpos":0.4051}},"lxr_fc_rights":3.48},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.616,"sp":4.12,"statistics":{"pb":{"q8v":1.1175,"q5v":0.6395,"q2v":0.5346,"cvpos":0.4363}},"lxr_fc_rights":3.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.06,"statistics":{"pb":{"q8v":1.1185,"q5v":0.6395,"q2v":0.5346,"cvpos":0.4138}},"lxr_fc_rights":3.49},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.625,"sp":4.14,"statistics":{"pb":{"q8v":1.1185,"q5v":0.6396,"q2v":0.5346,"cvpos":0.4592}},"lxr_fc_rights":3.56},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.625,"sp":4.14,"statistics":{"pb":{"q8v":1.1188,"q5v":0.6402,"q2v":0.5346,"cvpos":0.458}},"lxr_fc_rights":3.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.598,"sp":3.96,"statistics":{"pb":{"q8v":1.1201,"q5v":0.641,"q2v":0.5346,"cvpos":0.3848}},"lxr_fc_rights":3.41},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.584,"sp":3.87,"statistics":{"pb":{"q8v":1.1206,"q5v":0.641,"q2v":0.5346,"cvpos":0.3446}},"lxr_fc_rights":3.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.569,"sp":3.77,"statistics":{"pb":{"q8v":1.1206,"q5v":0.6411,"q2v":0.5346,"cvpos":0.2962}},"lxr_fc_rights":3.24},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.575,"sp":3.81,"statistics":{"pb":{"q8v":1.1221,"q5v":0.6414,"q2v":0.5346,"cvpos":0.3157}},"lxr_fc_rights":3.28},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.584,"sp":3.87,"statistics":{"pb":{"q8v":1.124,"q5v":0.6424,"q2v":0.5346,"cvpos":0.3415}},"lxr_fc_rights":3.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.601,"sp":3.98,"statistics":{"pb":{"q8v":1.1266,"q5v":0.6433,"q2v":0.5346,"cvpos":0.3862}},"lxr_fc_rights":3.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.09,"statistics":{"pb":{"q8v":1.1341,"q5v":0.6433,"q2v":0.5346,"cvpos":0.4274}},"lxr_fc_rights":3.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.09,"statistics":{"pb":{"q8v":1.1341,"q5v":0.6433,"q2v":0.5346,"cvpos":0.428}},"lxr_fc_rights":3.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.624,"sp":4.13,"statistics":{"pb":{"q8v":1.1356,"q5v":0.6438,"q2v":0.5346,"cvpos":0.4431}},"lxr_fc_rights":3.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.631,"sp":4.18,"statistics":{"pb":{"q8v":1.1359,"q5v":0.6438,"q2v":0.5346,"cvpos":0.4613}},"lxr_fc_rights":3.6},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.609,"sp":4.03,"statistics":{"pb":{"q8v":1.1386,"q5v":0.6444,"q2v":0.5346,"cvpos":0.4098}},"lxr_fc_rights":3.47},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.618,"sp":4.09,"statistics":{"pb":{"q8v":1.1386,"q5v":0.6449,"q2v":0.5346,"cvpos":0.4266}},"lxr_fc_rights":3.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.619,"sp":4.1,"statistics":{"pb":{"q8v":1.1386,"q5v":0.6451,"q2v":0.5346,"cvpos":0.4286}},"lxr_fc_rights":3.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.621,"sp":4.11,"statistics":{"pb":{"q8v":1.1531,"q5v":0.6452,"q2v":0.5346,"cvpos":0.4315}},"lxr_fc_rights":3.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.616,"sp":4.08,"statistics":{"pb":{"q8v":1.1531,"q5v":0.6457,"q2v":0.5346,"cvpos":0.4206}},"lxr_fc_rights":3.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.609,"sp":4.03,"statistics":{"pb":{"q8v":1.1552,"q5v":0.6462,"q2v":0.5346,"cvpos":0.4098}},"lxr_fc_rights":3.47},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.624,"sp":4.13,"statistics":{"pb":{"q8v":1.1552,"q5v":0.6462,"q2v":0.5346,"cvpos":0.4361}},"lxr_fc_rights":3.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.643,"sp":4.26,"statistics":{"pb":{"q8v":1.1582,"q5v":0.6466,"q2v":0.5346,"cvpos":0.4851}},"lxr_fc_rights":3.66},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.643,"sp":4.26,"statistics":{"pb":{"q8v":1.1582,"q5v":0.6475,"q2v":0.5346,"cvpos":0.4851}},"lxr_fc_rights":3.66},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.634,"sp":4.2,"statistics":{"pb":{"q8v":1.1627,"q5v":0.65,"q2v":0.5346,"cvpos":0.4606}},"lxr_fc_rights":3.61},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.643,"sp":4.26,"statistics":{"pb":{"q8v":1.1627,"q5v":0.65,"q2v":0.5346,"cvpos":0.4844}},"lxr_fc_rights":3.66},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.622,"sp":4.12,"statistics":{"pb":{"q8v":1.1627,"q5v":0.65,"q2v":0.5346,"cvpos":0.4346}},"lxr_fc_rights":3.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.636,"sp":4.21,"statistics":{"pb":{"q8v":1.1777,"q5v":0.6513,"q2v":0.5346,"cvpos":0.462}},"lxr_fc_rights":3.62},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.606,"sp":4.01,"statistics":{"pb":{"q8v":1.1816,"q5v":0.6526,"q2v":0.5346,"cvpos":0.3967}},"lxr_fc_rights":3.45},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.02,"statistics":{"pb":{"q8v":1.1833,"q5v":0.6526,"q2v":0.5346,"cvpos":0.4008}},"lxr_fc_rights":3.46},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.599,"sp":3.97,"statistics":{"pb":{"q8v":1.1833,"q5v":0.6526,"q2v":0.5346,"cvpos":0.3837}},"lxr_fc_rights":3.41},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.589,"sp":3.9,"statistics":{"pb":{"q8v":1.1833,"q5v":0.6526,"q2v":0.5346,"cvpos":0.3515}},"lxr_fc_rights":3.35},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.59,"sp":3.91,"statistics":{"pb":{"q8v":1.1947,"q5v":0.654,"q2v":0.5346,"cvpos":0.3573}},"lxr_fc_rights":3.36},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.595,"sp":3.94,"statistics":{"pb":{"q8v":1.1958,"q5v":0.6552,"q2v":0.5346,"cvpos":0.3682}},"lxr_fc_rights":3.39},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.593,"sp":3.93,"statistics":{"pb":{"q8v":1.1967,"q5v":0.6552,"q2v":0.5346,"cvpos":0.3655}},"lxr_fc_rights":3.38},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.604,"sp":4,"statistics":{"pb":{"q8v":1.1967,"q5v":0.6553,"q2v":0.5346,"cvpos":0.3891}},"lxr_fc_rights":3.44},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.02,"statistics":{"pb":{"q8v":1.1967,"q5v":0.6555,"q2v":0.5346,"cvpos":0.3937}},"lxr_fc_rights":3.46},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.601,"sp":3.98,"statistics":{"pb":{"q8v":1.2059,"q5v":0.659,"q2v":0.5346,"cvpos":0.3799}},"lxr_fc_rights":3.42},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.616,"sp":4.08,"statistics":{"pb":{"q8v":1.2059,"q5v":0.6594,"q2v":0.5346,"cvpos":0.4057}},"lxr_fc_rights":3.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.619,"sp":4.1,"statistics":{"pb":{"q8v":1.2059,"q5v":0.6599,"q2v":0.5346,"cvpos":0.4103}},"lxr_fc_rights":3.53},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.607,"sp":4.02,"statistics":{"pb":{"q8v":1.2059,"q5v":0.6599,"q2v":0.5346,"cvpos":0.3918}},"lxr_fc_rights":3.46},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.566,"sp":3.75,"statistics":{"pb":{"q8v":1.2112,"q5v":0.6603,"q2v":0.5346,"cvpos":0.2913}},"lxr_fc_rights":3.23},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.516,"sp":3.71,"statistics":{"pb":{"q8v":1.2132,"q5v":0.6603,"q2v":0.5346,"cvpos":0.1396}},"lxr_fc_rights":3.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.526,"sp":3.78,"statistics":{"pb":{"q8v":1.2165,"q5v":0.6603,"q2v":0.5346,"cvpos":0.1655}},"lxr_fc_rights":3.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.506,"sp":3.64,"statistics":{"pb":{"q8v":1.2165,"q5v":0.6603,"q2v":0.5353,"cvpos":0.1209}},"lxr_fc_rights":3.13},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.501,"sp":3.6,"statistics":{"pb":{"q8v":1.2218,"q5v":0.6613,"q2v":0.5362,"cvpos":0.1138}},"lxr_fc_rights":3.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.505,"sp":3.63,"statistics":{"pb":{"q8v":1.2231,"q5v":0.6616,"q2v":0.5367,"cvpos":0.1179}},"lxr_fc_rights":3.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.503,"sp":3.62,"statistics":{"pb":{"q8v":1.224,"q5v":0.6628,"q2v":0.5368,"cvpos":0.1152}},"lxr_fc_rights":3.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.506,"sp":3.64,"statistics":{"pb":{"q8v":1.2273,"q5v":0.6628,"q2v":0.5368,"cvpos":0.1167}},"lxr_fc_rights":3.13},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.501,"sp":3.6,"statistics":{"pb":{"q8v":1.2273,"q5v":0.6628,"q2v":0.5368,"cvpos":0.1141}},"lxr_fc_rights":3.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.52,"sp":3.74,"statistics":{"pb":{"q8v":1.2363,"q5v":0.6654,"q2v":0.5375,"cvpos":0.1436}},"lxr_fc_rights":3.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.534,"sp":3.84,"statistics":{"pb":{"q8v":1.2387,"q5v":0.6654,"q2v":0.5375,"cvpos":0.1816}},"lxr_fc_rights":3.3},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.53,"sp":3.81,"statistics":{"pb":{"q8v":1.2403,"q5v":0.6654,"q2v":0.538,"cvpos":0.1653}},"lxr_fc_rights":3.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.54,"sp":3.88,"statistics":{"pb":{"q8v":1.2458,"q5v":0.6654,"q2v":0.538,"cvpos":0.2062}},"lxr_fc_rights":3.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.544,"sp":3.91,"statistics":{"pb":{"q8v":1.2458,"q5v":0.6654,"q2v":0.538,"cvpos":0.2133}},"lxr_fc_rights":3.36},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.542,"sp":3.9,"statistics":{"pb":{"q8v":1.255,"q5v":0.6667,"q2v":0.539,"cvpos":0.2073}},"lxr_fc_rights":3.35},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.562,"sp":4.04,"statistics":{"pb":{"q8v":1.255,"q5v":0.6686,"q2v":0.539,"cvpos":0.2534}},"lxr_fc_rights":3.47},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.562,"sp":4.04,"statistics":{"pb":{"q8v":1.2566,"q5v":0.6686,"q2v":0.539,"cvpos":0.2534}},"lxr_fc_rights":3.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.565,"sp":4.06,"statistics":{"pb":{"q8v":1.2566,"q5v":0.6686,"q2v":0.538,"cvpos":0.2619}},"lxr_fc_rights":3.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.571,"sp":4.11,"statistics":{"pb":{"q8v":1.2566,"q5v":0.6686,"q2v":0.538,"cvpos":0.2813}},"lxr_fc_rights":3.53},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.581,"sp":4.18,"statistics":{"pb":{"q8v":1.2648,"q5v":0.6692,"q2v":0.539,"cvpos":0.2995}},"lxr_fc_rights":3.6},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.584,"sp":4.2,"statistics":{"pb":{"q8v":1.2719,"q5v":0.6718,"q2v":0.539,"cvpos":0.3076}},"lxr_fc_rights":3.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.584,"sp":4.2,"statistics":{"pb":{"q8v":1.2729,"q5v":0.6718,"q2v":0.539,"cvpos":0.3076}},"lxr_fc_rights":3.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.583,"sp":4.19,"statistics":{"pb":{"q8v":1.2745,"q5v":0.6724,"q2v":0.538,"cvpos":0.3026}},"lxr_fc_rights":3.6},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.591,"sp":4.25,"statistics":{"pb":{"q8v":1.2745,"q5v":0.6731,"q2v":0.538,"cvpos":0.3261}},"lxr_fc_rights":3.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.588,"sp":4.23,"statistics":{"pb":{"q8v":1.2752,"q5v":0.6744,"q2v":0.539,"cvpos":0.3157}},"lxr_fc_rights":3.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.573,"sp":4.12,"statistics":{"pb":{"q8v":1.2799,"q5v":0.6756,"q2v":0.539,"cvpos":0.2846}},"lxr_fc_rights":3.54},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.584,"sp":4.2,"statistics":{"pb":{"q8v":1.2812,"q5v":0.6759,"q2v":0.539,"cvpos":0.3049}},"lxr_fc_rights":3.61},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.591,"sp":4.25,"statistics":{"pb":{"q8v":1.2843,"q5v":0.6764,"q2v":0.538,"cvpos":0.3216}},"lxr_fc_rights":3.66},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.552,"sp":3.97,"statistics":{"pb":{"q8v":1.2843,"q5v":0.6769,"q2v":0.538,"cvpos":0.2296}},"lxr_fc_rights":3.41},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.563,"sp":4.05,"statistics":{"pb":{"q8v":1.2876,"q5v":0.6782,"q2v":0.539,"cvpos":0.252}},"lxr_fc_rights":3.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.573,"sp":4.12,"statistics":{"pb":{"q8v":1.2882,"q5v":0.6782,"q2v":0.539,"cvpos":0.2818}},"lxr_fc_rights":3.54},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.577,"sp":4.15,"statistics":{"pb":{"q8v":1.2908,"q5v":0.6782,"q2v":0.539,"cvpos":0.2873}},"lxr_fc_rights":3.57},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.571,"sp":4.11,"statistics":{"pb":{"q8v":1.2915,"q5v":0.6785,"q2v":0.538,"cvpos":0.2782}},"lxr_fc_rights":3.53},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.57,"sp":4.1,"statistics":{"pb":{"q8v":1.2964,"q5v":0.6791,"q2v":0.539,"cvpos":0.2706}},"lxr_fc_rights":3.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.548,"sp":3.94,"statistics":{"pb":{"q8v":1.299,"q5v":0.6801,"q2v":0.539,"cvpos":0.2219}},"lxr_fc_rights":3.4},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.546,"sp":3.93,"statistics":{"pb":{"q8v":1.3006,"q5v":0.6808,"q2v":0.539,"cvpos":0.2192}},"lxr_fc_rights":3.39},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.545,"sp":3.92,"statistics":{"pb":{"q8v":1.3006,"q5v":0.6808,"q2v":0.539,"cvpos":0.2141}},"lxr_fc_rights":3.38},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.52,"sp":3.74,"statistics":{"pb":{"q8v":1.3037,"q5v":0.6808,"q2v":0.538,"cvpos":0.1438}},"lxr_fc_rights":3.24},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.52,"sp":3.74,"statistics":{"pb":{"q8v":1.3111,"q5v":0.6832,"q2v":0.539,"cvpos":0.1434}},"lxr_fc_rights":3.24},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.521,"sp":3.75,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6839,"q2v":0.539,"cvpos":0.1448}},"lxr_fc_rights":3.25},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.527,"sp":3.79,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6846,"q2v":0.5392,"cvpos":0.1516}},"lxr_fc_rights":3.28},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.53,"sp":3.81,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6846,"q2v":0.5404,"cvpos":0.1599}},"lxr_fc_rights":3.3},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.53,"sp":3.81,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6846,"q2v":0.5404,"cvpos":0.1601}},"lxr_fc_rights":3.3},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.563,"sp":4.05,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6859,"q2v":0.5429,"cvpos":0.2398}},"lxr_fc_rights":3.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.566,"sp":4.07,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6859,"q2v":0.5429,"cvpos":0.2493}},"lxr_fc_rights":3.23},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.57,"sp":4.1,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6859,"q2v":0.5429,"cvpos":0.2561}},"lxr_fc_rights":3.25},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.571,"sp":4.11,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6865,"q2v":0.5423,"cvpos":0.2605}},"lxr_fc_rights":3.26},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001157,"pb":0.565,"sp":4.06,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6871,"q2v":0.5423,"cvpos":0.2459}},"lxr_fc_rights":3.22},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.56,"sp":4.03,"statistics":{"pb":{"q8v":1.3145,"q5v":0.688,"q2v":0.5423,"cvpos":0.2374}},"lxr_fc_rights":3.2},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001157,"pb":0.581,"sp":4.18,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6897,"q2v":0.5429,"cvpos":0.2696}},"lxr_fc_rights":3.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001157,"pb":0.573,"sp":4.12,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6903,"q2v":0.5423,"cvpos":0.2592}},"lxr_fc_rights":3.27},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.58,"sp":4.17,"statistics":{"pb":{"q8v":1.3145,"q5v":0.691,"q2v":0.5423,"cvpos":0.2636}},"lxr_fc_rights":3.31},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.567,"sp":4.08,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6934,"q2v":0.5429,"cvpos":0.2493}},"lxr_fc_rights":3.24},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.565,"sp":4.06,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6948,"q2v":0.5429,"cvpos":0.2439}},"lxr_fc_rights":3.22},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001157,"pb":0.559,"sp":4.02,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6961,"q2v":0.5429,"cvpos":0.2317}},"lxr_fc_rights":3.19},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001157,"pb":0.563,"sp":4.05,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6961,"q2v":0.5423,"cvpos":0.2374}},"lxr_fc_rights":3.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.551,"sp":3.96,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6961,"q2v":0.5423,"cvpos":0.212}},"lxr_fc_rights":3.14},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.551,"sp":3.96,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6961,"q2v":0.5429,"cvpos":0.2114}},"lxr_fc_rights":3.14},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.542,"sp":3.9,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6961,"q2v":0.5429,"cvpos":0.1992}},"lxr_fc_rights":3.09},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001157,"pb":0.535,"sp":3.85,"statistics":{"pb":{"q8v":1.3119,"q5v":0.6974,"q2v":0.5429,"cvpos":0.1789}},"lxr_fc_rights":3.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001157,"pb":0.531,"sp":3.82,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6983,"q2v":0.5429,"cvpos":0.1628}},"lxr_fc_rights":3.03},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.537,"sp":3.86,"statistics":{"pb":{"q8v":1.3145,"q5v":0.6992,"q2v":0.5437,"cvpos":0.1807}},"lxr_fc_rights":3.06},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.528,"sp":3.8,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7012,"q2v":0.5462,"cvpos":0.1572}},"lxr_fc_rights":3.01},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000001157,"pb":0.514,"sp":3.7,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7012,"q2v":0.5462,"cvpos":0.1274}},"lxr_fc_rights":2.93},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000001157,"pb":0.508,"sp":3.65,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7021,"q2v":0.5462,"cvpos":0.1152}},"lxr_fc_rights":2.9},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000001157,"pb":0.519,"sp":3.73,"statistics":{"pb":{"q8v":1.3145,"q5v":0.7029,"q2v":0.5462,"cvpos":0.1384}},"lxr_fc_rights":2.96},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000001157,"pb":0.51,"sp":3.67,"statistics":{"pb":{"q8v":1.3145,"q5v":0.7038,"q2v":0.5477,"cvpos":0.1182}},"lxr_fc_rights":2.91},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000001157,"pb":0.527,"sp":3.79,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7051,"q2v":0.5514,"cvpos":0.1461}},"lxr_fc_rights":3.01},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000001157,"pb":0.533,"sp":3.83,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7057,"q2v":0.5526,"cvpos":0.1583}},"lxr_fc_rights":3.04},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000001157,"pb":0.544,"sp":3.91,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7063,"q2v":0.5534,"cvpos":0.1883}},"lxr_fc_rights":3.1},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000001157,"pb":0.553,"sp":3.98,"statistics":{"pb":{"q8v":1.3145,"q5v":0.707,"q2v":0.5534,"cvpos":0.1995}},"lxr_fc_rights":3.16},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000001157,"pb":0.553,"sp":3.98,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7095,"q2v":0.5535,"cvpos":0.1989}},"lxr_fc_rights":3.16},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000001157,"pb":0.592,"sp":4.26,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7115,"q2v":0.5535,"cvpos":0.2625}},"lxr_fc_rights":3.38},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000001157,"pb":0.59,"sp":4.24,"statistics":{"pb":{"q8v":1.3119,"q5v":0.714,"q2v":0.5535,"cvpos":0.2585}},"lxr_fc_rights":3.36},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000001157,"pb":0.608,"sp":4.37,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7153,"q2v":0.5535,"cvpos":0.29}},"lxr_fc_rights":3.47},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000001157,"pb":0.603,"sp":4.34,"statistics":{"pb":{"q8v":1.3145,"q5v":0.7159,"q2v":0.5535,"cvpos":0.2822}},"lxr_fc_rights":3.44},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000001157,"pb":0.609,"sp":4.38,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7166,"q2v":0.5535,"cvpos":0.2909}},"lxr_fc_rights":3.47},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000001157,"pb":0.628,"sp":4.52,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7173,"q2v":0.5535,"cvpos":0.3194}},"lxr_fc_rights":3.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000001157,"pb":0.637,"sp":4.58,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7186,"q2v":0.5535,"cvpos":0.3383}},"lxr_fc_rights":3.63},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000001157,"pb":0.641,"sp":4.61,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7191,"q2v":0.5535,"cvpos":0.3482}},"lxr_fc_rights":3.66},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000001157,"pb":0.64,"sp":4.6,"statistics":{"pb":{"q8v":1.3145,"q5v":0.7198,"q2v":0.5535,"cvpos":0.3446}},"lxr_fc_rights":3.65},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000001157,"pb":0.645,"sp":4.64,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7331,"q2v":0.5535,"cvpos":0.3559}},"lxr_fc_rights":3.68},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000001157,"pb":0.647,"sp":4.65,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7389,"q2v":0.5535,"cvpos":0.3613}},"lxr_fc_rights":3.69},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000001157,"pb":0.628,"sp":4.52,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7433,"q2v":0.5535,"cvpos":0.3194}},"lxr_fc_rights":3.59},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000001157,"pb":0.633,"sp":4.55,"statistics":{"pb":{"q8v":1.3119,"q5v":0.7443,"q2v":0.5535,"cvpos":0.3266}},"lxr_fc_rights":3.61},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000001157,"pb":0.594,"sp":4.27,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8026,"q2v":0.5535,"cvpos":0.2642}},"lxr_fc_rights":3.39},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000001157,"pb":0.591,"sp":4.18,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8364,"q2v":0.5535,"cvpos":0.2602}},"lxr_fc_rights":3.32},{"stockId":1000000000001157,"date":"2023-04-25T16:00:00.000Z","pb":0.584,"sp":4.13,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8395,"q2v":0.5535,"cvpos":0.2453}},"lxr_fc_rights":3.28},{"stockId":1000000000001157,"date":"2023-04-24T16:00:00.000Z","pb":0.577,"sp":4.08,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8451,"q2v":0.5535,"cvpos":0.2347}},"lxr_fc_rights":3.24},{"stockId":1000000000001157,"date":"2023-04-23T16:00:00.000Z","pb":0.587,"sp":4.15,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8508,"q2v":0.5535,"cvpos":0.2473}},"lxr_fc_rights":3.29},{"stockId":1000000000001157,"date":"2023-04-20T16:00:00.000Z","pb":0.607,"sp":4.29,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8664,"q2v":0.5535,"cvpos":0.2805}},"lxr_fc_rights":3.4},{"stockId":1000000000001157,"date":"2023-04-19T16:00:00.000Z","pb":0.611,"sp":4.32,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8742,"q2v":0.5535,"cvpos":0.2832}},"lxr_fc_rights":3.43},{"stockId":1000000000001157,"date":"2023-04-18T16:00:00.000Z","pb":0.608,"sp":4.3,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8768,"q2v":0.5535,"cvpos":0.2805}},"lxr_fc_rights":3.41},{"stockId":1000000000001157,"date":"2023-04-17T16:00:00.000Z","pb":0.612,"sp":4.33,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8775,"q2v":0.5535,"cvpos":0.2836}},"lxr_fc_rights":3.43},{"stockId":1000000000001157,"date":"2023-04-16T16:00:00.000Z","pb":0.608,"sp":4.3,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8781,"q2v":0.5535,"cvpos":0.2813}},"lxr_fc_rights":3.41},{"stockId":1000000000001157,"date":"2023-04-13T16:00:00.000Z","pb":0.598,"sp":4.23,"statistics":{"pb":{"q8v":1.3119,"q5v":0.886,"q2v":0.5535,"cvpos":0.2669}},"lxr_fc_rights":3.36},{"stockId":1000000000001157,"date":"2023-04-12T16:00:00.000Z","pb":0.595,"sp":4.21,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8873,"q2v":0.5535,"cvpos":0.2588}},"lxr_fc_rights":3.34},{"stockId":1000000000001157,"date":"2023-04-11T16:00:00.000Z","pb":0.597,"sp":4.22,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8879,"q2v":0.5535,"cvpos":0.2605}},"lxr_fc_rights":3.35},{"stockId":1000000000001157,"date":"2023-04-10T16:00:00.000Z","pb":0.601,"sp":4.25,"statistics":{"pb":{"q8v":1.3145,"q5v":0.8886,"q2v":0.5535,"cvpos":0.269}},"lxr_fc_rights":3.37},{"stockId":1000000000001157,"date":"2023-04-05T16:00:00.000Z","pb":0.584,"sp":4.13,"statistics":{"pb":{"q8v":1.3119,"q5v":0.891,"q2v":0.5535,"cvpos":0.2439}},"lxr_fc_rights":3.28},{"stockId":1000000000001157,"date":"2023-04-03T16:00:00.000Z","pb":0.604,"sp":4.27,"statistics":{"pb":{"q8v":1.3119,"q5v":0.8937,"q2v":0.5535,"cvpos":0.2683}},"lxr_fc_rights":3.39},{"stockId":1000000000001157,"date":"2023-04-02T16:00:00.000Z","pb":0.601,"sp":4.25,"statistics":{"pb":{"q8v":1.3145,"q5v":0.895,"q2v":0.5535,"cvpos":0.2673}},"lxr_fc_rights":3.37}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57568372991,"t_y2y":0.007548309792151338}}},"exchangeRate":1.11265,"influenceDate":"2026-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":58325398567,"t_y2y":0.021232051096341256}}},"exchangeRate":1.09305,"influenceDate":"2025-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":57142847169,"t_y2y":0.0232866852867177}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":58350802131,"t_y2y":0.02013129761391903}}},"exchangeRate":1.0727,"influenceDate":"2025-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-24T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":57137084576,"t_y2y":0.012942790161506653}}},"exchangeRate":1.0631,"influenceDate":"2025-03-24T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":57112777164,"t_y2y":0.05524442334908881}}},"exchangeRate":1.1072,"influenceDate":"2024-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55842461346,"t_y2y":0.049039259114063635}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-29T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":57199305881,"t_y2y":0.04774497108816142}}},"exchangeRate":1.0829,"influenceDate":"2024-04-29T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56407020348,"t_y2y":0.030432755552959018}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T16:00:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":54122794587,"t_y2y":0.004855009408049354}}},"exchangeRate":1.0719,"influenceDate":"2023-10-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53232003341,"t_y2y":-0.03230117902342373}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-27T16:00:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":54592775398,"t_y2y":-0.05504163417298658}}},"exchangeRate":1.1432,"influenceDate":"2023-04-27T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":54741097897,"t_y2y":-0.03739816256976309}}},"exchangeRate":1.121,"influenceDate":"2023-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-28T09:48:00.000Z","reportType":"third_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":53861297481,"t_y2y":-0.043694483038143245}}},"exchangeRate":1.1061,"influenceDate":"2022-10-28T09:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T16:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":55008854188,"t_y2y":-0.00661546797554213}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-26T08:51:00.000Z","reportType":"first_quarterly_report","q":{"bs":{"tetoshopc":{"t_o":57772678006,"t_y2y":0.042945837833136116}}},"exchangeRate":1.234,"influenceDate":"2022-04-26T08:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-30T16:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56867851035,"t_y2y":0.21658743630252594}}},"exchangeRate":1.2228,"influenceDate":"2022-03-30T16:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001157}],"fsMetricsList":[{"stockId":1000000000001157,"date":"2025-12-30T16:00:00.000Z","reportDate":"2026-03-30T16:00:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001157,"reportDate":"2025-04-24T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001157,"reportDate":"2024-03-28T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.1787298321103719,"cvpos":0.9551020408163265,"minv":0.5005694819686907,"maxv":1.4189807371279366,"avgv":0.7820139620308978,"maxpv":1.4189807371279366,"q2v":0.605814685169634,"q5v":0.7597293386241856,"q8v":0.9104450024455322,"maxvd":"2026-02-26T16:00:00.000Z","minvd":"2023-08-24T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}