window.pageData = {"stock":{"name":"CHINANEWENERGY","stockCode":"01156","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.258,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.4859,"q5v":1.2574,"q2v":0.6924,"cvpos":0.9959}},"lxr_fc_rights":0.31},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.147,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4807,"q5v":1.2574,"q2v":0.6904,"cvpos":0.9932}},"lxr_fc_rights":0.29},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.221,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4807,"q5v":1.2574,"q2v":0.6904,"cvpos":0.9945}},"lxr_fc_rights":0.3},{"stockId":1000000000001156,"date":"2026-07-20T16:00:00.000Z","ps_ttm":2.295,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.4807,"q5v":1.2574,"q2v":0.6904,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.221,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2574,"q2v":0.6883,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.332,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2505,"q2v":0.6883,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":2.369,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2505,"q2v":0.687,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.814,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2481,"q2v":0.687,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-07-13T16:00:00.000Z","ps_ttm":1.499,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2457,"q2v":0.687,"cvpos":0.8301}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-07-12T16:00:00.000Z","ps_ttm":1.468,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2457,"q2v":0.6859,"cvpos":0.7945}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-07-09T16:00:00.000Z","ps_ttm":1.524,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4731,"q5v":1.2457,"q2v":0.6819,"cvpos":0.8484}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.419,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2401,"q2v":0.6819,"cvpos":0.7404}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.388,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2371,"q2v":0.6819,"cvpos":0.7127}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.419,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2341,"q2v":0.6819,"cvpos":0.7411}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2341,"q2v":0.6819,"cvpos":0.6603}},"lxr_fc_rights":0.22},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.456,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2339,"q2v":0.6819,"cvpos":0.7842}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-07-01T16:00:00.000Z","ps_ttm":1.376,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2216,"q2v":0.6819,"cvpos":0.7008}},"lxr_fc_rights":0.22},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.444,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.2104,"q2v":0.6819,"cvpos":0.7661}},"lxr_fc_rights":0.23},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.481,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1992,"q2v":0.6816,"cvpos":0.8098}},"lxr_fc_rights":0.24},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.468,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4683,"q5v":1.1934,"q2v":0.6819,"cvpos":0.7995}},"lxr_fc_rights":0.24},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1875,"q2v":0.6819,"cvpos":0.5362}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.296,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1875,"q2v":0.6816,"cvpos":0.5833}},"lxr_fc_rights":0.21},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.333,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1847,"q2v":0.6816,"cvpos":0.6252}},"lxr_fc_rights":0.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.302,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1819,"q2v":0.6816,"cvpos":0.5869}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.345,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1666,"q2v":0.6819,"cvpos":0.6548}},"lxr_fc_rights":0.22},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.376,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1666,"q2v":0.6816,"cvpos":0.7063}},"lxr_fc_rights":0.22},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.388,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1628,"q2v":0.6816,"cvpos":0.7209}},"lxr_fc_rights":0.23},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.388,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.159,"q2v":0.6816,"cvpos":0.7223}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.394,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1558,"q2v":0.6819,"cvpos":0.7244}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.152,"q2v":0.6819,"cvpos":0.6753}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.462,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1514,"q2v":0.6816,"cvpos":0.7937}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-06-08T16:00:00.000Z","ps_ttm":1.45,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1514,"q2v":0.6816,"cvpos":0.7852}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.512,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.4716,"q5v":1.1476,"q2v":0.6816,"cvpos":0.8482}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-06-04T16:00:00.000Z","ps_ttm":1.462,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1361,"q2v":0.6819,"cvpos":0.7967}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.536,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1361,"q2v":0.6819,"cvpos":0.8731}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.536,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1361,"q2v":0.6816,"cvpos":0.8743}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-06-01T16:00:00.000Z","ps_ttm":1.53,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.467,"q5v":1.1361,"q2v":0.6816,"cvpos":0.8741}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.524,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":1.1361,"q2v":0.6816,"cvpos":0.8536}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.481,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.4602,"q5v":1.1133,"q2v":0.6819,"cvpos":0.8186}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.542,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1133,"q2v":0.6819,"cvpos":0.8786}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.542,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.4564,"q5v":1.1133,"q2v":0.6816,"cvpos":0.8798}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.376,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.1133,"q2v":0.6816,"cvpos":0.7264}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.37,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.1094,"q2v":0.6819,"cvpos":0.7121}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.345,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.1056,"q2v":0.6819,"cvpos":0.6808}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.1056,"q2v":0.6816,"cvpos":0.6544}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.296,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.1018,"q2v":0.6816,"cvpos":0.6156}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.326,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.098,"q2v":0.6816,"cvpos":0.6361}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0942,"q2v":0.6819,"cvpos":0.573}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.351,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0904,"q2v":0.6819,"cvpos":0.693}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.289,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0904,"q2v":0.6816,"cvpos":0.6079}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.265,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0828,"q2v":0.6816,"cvpos":0.5759}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.283,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0713,"q2v":0.6816,"cvpos":0.6019}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.259,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0675,"q2v":0.6816,"cvpos":0.5757}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0675,"q2v":0.6816,"cvpos":0.6944}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0675,"q2v":0.6816,"cvpos":0.6954}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0637,"q2v":0.6816,"cvpos":0.6963}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.283,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0561,"q2v":0.6816,"cvpos":0.6074}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.277,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0065,"q2v":0.6816,"cvpos":0.5948}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-28T16:00:00.000Z","ps_ttm":1.283,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9913,"q2v":0.6816,"cvpos":0.6093}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.326,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9913,"q2v":0.6816,"cvpos":0.643}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.234,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9836,"q2v":0.6816,"cvpos":0.5609}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.277,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9493,"q2v":0.6816,"cvpos":0.5989}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.289,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9326,"q2v":0.6816,"cvpos":0.6153}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.308,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9196,"q2v":0.6816,"cvpos":0.6366}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.24,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9196,"q2v":0.6816,"cvpos":0.5705}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.259,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9142,"q2v":0.6816,"cvpos":0.5896}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.289,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.9,"q2v":0.6816,"cvpos":0.618}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.357,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8926,"q2v":0.6814,"cvpos":0.6985}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.259,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8926,"q2v":0.6814,"cvpos":0.5943}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.234,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8924,"q2v":0.6814,"cvpos":0.5732}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.222,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8921,"q2v":0.6814,"cvpos":0.5732}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.283,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8858,"q2v":0.6814,"cvpos":0.618}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.314,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8845,"q2v":0.6814,"cvpos":0.6393}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.314,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8845,"q2v":0.6814,"cvpos":0.6402}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.314,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8628,"q2v":0.6814,"cvpos":0.6426}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-31T16:00:00.000Z","ps_ttm":1.289,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8601,"q2v":0.6814,"cvpos":0.6243}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.639,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8601,"q2v":0.6814,"cvpos":0.9535}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-29T16:00:00.000Z","ps_ttm":1.556,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":0.8601,"q2v":0.6814,"cvpos":0.8851}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.472,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.8547,"q2v":0.6814,"cvpos":0.8145}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.487,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.8547,"q2v":0.6769,"cvpos":0.8363}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-03-24T16:00:00.000Z","ps_ttm":1.472,"sp":0.193,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.8547,"q2v":0.6769,"cvpos":0.8169}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.502,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.8547,"q2v":0.6769,"cvpos":0.8454}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.502,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.8547,"q2v":0.6769,"cvpos":0.8468}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.525,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.854,"q2v":0.6762,"cvpos":0.8786}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-18T16:00:00.000Z","ps_ttm":1.571,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.854,"q2v":0.6762,"cvpos":0.8909}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.678,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.4474,"q5v":0.854,"q2v":0.6754,"cvpos":0.9672}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.594,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":0.8517,"q2v":0.6754,"cvpos":0.9124}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-15T16:00:00.000Z","ps_ttm":1.502,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.4437,"q5v":0.8493,"q2v":0.6754,"cvpos":0.8536}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.655,"sp":0.217,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.8493,"q2v":0.6754,"cvpos":0.9618}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.578,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.8493,"q2v":0.6754,"cvpos":0.9004}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.525,"sp":0.2,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.8493,"q2v":0.6725,"cvpos":0.8866}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.548,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.4346,"q5v":0.8466,"q2v":0.6725,"cvpos":0.8906}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.594,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.432,"q5v":0.8413,"q2v":0.6725,"cvpos":0.9152}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.624,"sp":0.213,"statistics":{"ps_ttm":{"q8v":1.432,"q5v":0.8388,"q2v":0.6725,"cvpos":0.9413}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.632,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.432,"q5v":0.8386,"q2v":0.6725,"cvpos":0.9536}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.7,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.432,"q5v":0.8385,"q2v":0.6725,"cvpos":0.974}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.487,"sp":0.195,"statistics":{"ps_ttm":{"q8v":1.4259,"q5v":0.8385,"q2v":0.6725,"cvpos":0.8577}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-03-01T16:00:00.000Z","ps_ttm":1.632,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.4218,"q5v":0.8385,"q2v":0.6708,"cvpos":0.9562}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.578,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8385,"q2v":0.6708,"cvpos":0.9086}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.845,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8358,"q2v":0.6708,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-02-24T16:00:00.000Z","ps_ttm":1.716,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8331,"q2v":0.6708,"cvpos":0.9781}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.777,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8321,"q2v":0.6708,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-22T16:00:00.000Z","ps_ttm":1.815,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.4204,"q5v":0.8311,"q2v":0.6708,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.784,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":0.8311,"q2v":0.6689,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.723,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":0.8311,"q2v":0.6689,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.723,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.4087,"q5v":0.8235,"q2v":0.668,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-11T16:00:00.000Z","ps_ttm":1.754,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8235,"q2v":0.6654,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-10T16:00:00.000Z","ps_ttm":1.647,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8235,"q2v":0.6654,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.54,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8235,"q2v":0.6654,"cvpos":0.9114}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.456,"sp":0.191,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8235,"q2v":0.6654,"cvpos":0.8474}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.586,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8235,"q2v":0.6635,"cvpos":0.9239}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.586,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8159,"q2v":0.6624,"cvpos":0.9253}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.67,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8159,"q2v":0.6624,"cvpos":0.9782}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.632,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8159,"q2v":0.6624,"cvpos":0.9714}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.578,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8159,"q2v":0.6624,"cvpos":0.9278}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.769,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8114,"q2v":0.6624,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.792,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8114,"q2v":0.6624,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.708,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8114,"q2v":0.6624,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.815,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3971,"q5v":0.8114,"q2v":0.6624,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.861,"sp":0.244,"statistics":{"ps_ttm":{"q8v":1.3962,"q5v":0.8083,"q2v":0.6624,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.868,"sp":0.245,"statistics":{"ps_ttm":{"q8v":1.3878,"q5v":0.8083,"q2v":0.66,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.822,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8083,"q2v":0.66,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.845,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8083,"q2v":0.66,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.815,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8054,"q2v":0.66,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.739,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8025,"q2v":0.66,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.647,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8015,"q2v":0.66,"cvpos":0.9877}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-14T16:00:00.000Z","ps_ttm":1.693,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8006,"q2v":0.66,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-13T16:00:00.000Z","ps_ttm":1.67,"sp":0.219,"statistics":{"ps_ttm":{"q8v":1.3855,"q5v":0.8006,"q2v":0.6559,"cvpos":0.9945}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.502,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.8006,"q2v":0.6559,"cvpos":0.907}},"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.731,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.3801,"q5v":0.8006,"q2v":0.6559,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.38,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7952,"q2v":0.6546,"cvpos":0.8022}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.388,"sp":0.182,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7952,"q2v":0.6546,"cvpos":0.8131}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7952,"q2v":0.6546,"cvpos":0.7855}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.251,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7941,"q2v":0.6546,"cvpos":0.6676}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.793,"q2v":0.6546,"cvpos":0.7866}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.373,"sp":0.18,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7894,"q2v":0.65,"cvpos":0.7913}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.38,"sp":0.181,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.789,"q2v":0.6494,"cvpos":0.8046}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.789,"q2v":0.6494,"cvpos":0.7674}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.289,"sp":0.169,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7868,"q2v":0.6494,"cvpos":0.7073}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.151,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7845,"q2v":0.6494,"cvpos":0.6475}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.151,"sp":0.151,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7845,"q2v":0.6494,"cvpos":0.6484}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.144,"sp":0.15,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7845,"q2v":0.6494,"cvpos":0.6484}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7844,"q2v":0.6494,"cvpos":0.6371}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7844,"q2v":0.6494,"cvpos":0.6221}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.098,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7844,"q2v":0.6494,"cvpos":0.6311}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.098,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7822,"q2v":0.6494,"cvpos":0.632}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7797,"q2v":0.6494,"cvpos":0.6252}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7756,"q2v":0.6492,"cvpos":0.6276}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7756,"q2v":0.6492,"cvpos":0.6385}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.098,"sp":0.144,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7756,"q2v":0.6492,"cvpos":0.6352}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.06,"sp":0.139,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7742,"q2v":0.6492,"cvpos":0.6293}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7728,"q2v":0.6492,"cvpos":0.6389}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.022,"sp":0.134,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7682,"q2v":0.6429,"cvpos":0.6303}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.953,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7682,"q2v":0.6429,"cvpos":0.6262}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.907,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7682,"q2v":0.6429,"cvpos":0.6202}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7672,"q2v":0.6429,"cvpos":0.5828}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.854,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.5951}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.808,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.5484}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.801,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.5402}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.801,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.541}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.755,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.4774}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7663,"q2v":0.6429,"cvpos":0.5609}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.801,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7644,"q2v":0.6429,"cvpos":0.5443}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.763,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7623,"q2v":0.6383,"cvpos":0.5007}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.831,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6383,"cvpos":0.571}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.816,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6383,"cvpos":0.5581}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.816,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6364,"cvpos":0.5595}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6329,"cvpos":0.4625}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.808,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6329,"cvpos":0.5553}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.808,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6275,"cvpos":0.556}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.801,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6275,"cvpos":0.5513}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.885,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7621,"q2v":0.6275,"cvpos":0.6115}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.885,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7598,"q2v":0.6275,"cvpos":0.6139}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.892,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7598,"q2v":0.6275,"cvpos":0.6166}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.892,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7598,"q2v":0.6275,"cvpos":0.6175}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7598,"q2v":0.6275,"cvpos":0.5691}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.816,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7598,"q2v":0.6234,"cvpos":0.5677}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.831,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7565,"q2v":0.6234,"cvpos":0.5784}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.831,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6234,"cvpos":0.5798}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.793,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6221,"cvpos":0.5574}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.793,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6221,"cvpos":0.5587}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.816,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6221,"cvpos":0.5736}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6221,"cvpos":0.5749}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.831,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6221,"cvpos":0.5812}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.854,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6169,"cvpos":0.6025}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7533,"q2v":0.6169,"cvpos":0.5779}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.594}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.831,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.5858}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.839,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.5948}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.946,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6257}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.991,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6284}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.991,"sp":0.13,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6294}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.052,"sp":0.138,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6294}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.106,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6357}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6371}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.113,"sp":0.146,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6362}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.09,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6322}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.159,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6439}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.159,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6439}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.634}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.075,"sp":0.141,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6299}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.09,"sp":0.143,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6308}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.633}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.106,"sp":0.145,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6317}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6299}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6299}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.182,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6376}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.167,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6357}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.182,"sp":0.155,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6371}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.136,"sp":0.149,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6299}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.068,"sp":0.14,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.6294}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.167,"sp":0.153,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.633}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.251,"sp":0.164,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.6489}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.342,"sp":0.176,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.7691}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.365,"sp":0.179,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.7916}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.426,"sp":0.187,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.8474}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.159,"sp":0.152,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7509,"q2v":0.6167,"cvpos":0.6317}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.258,"sp":0.165,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.6557}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.976,"sp":0.128,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.6298}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7531,"q2v":0.6167,"cvpos":0.5858}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.824,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.5872}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.854,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.6057}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.734,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6167,"cvpos":0.4645}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6113,"cvpos":0.5396}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.773,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7487,"q2v":0.6113,"cvpos":0.5545}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.773,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6113,"cvpos":0.5559}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.779,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6113,"cvpos":0.5607}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6113,"cvpos":0.515}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6113,"cvpos":0.5164}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6113,"cvpos":0.5191}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6104,"cvpos":0.5463}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6104,"cvpos":0.5471}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7468,"q2v":0.6059,"cvpos":0.5219}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.714,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.6059,"cvpos":0.4495}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.6059,"cvpos":0.3174}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.675,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.6005,"cvpos":0.3597}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.669,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.6005,"cvpos":0.3383}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.6005,"cvpos":0.3197}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.6005,"cvpos":0.321}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.675,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5951,"cvpos":0.361}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.682,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5951,"cvpos":0.3896}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5951,"cvpos":0.3261}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5896,"cvpos":0.3265}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.669,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5896,"cvpos":0.3415}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5842,"cvpos":0.3311}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.656,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5842,"cvpos":0.3202}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.656,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5842,"cvpos":0.3206}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5788,"cvpos":0.2978}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5734,"cvpos":0.2773}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.2807}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.2507}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.095,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.251}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.623,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.2582}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.623,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.2596}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.565,"sp":0.087,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.2084}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.623,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.2629}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.61,"sp":0.094,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.2333}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.2992}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.675,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.362}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.682,"sp":0.105,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.391}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3052}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.623,"sp":0.096,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.2688}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.688,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.4016}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.675,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3678}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3093}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3097}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.291}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.2923}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.2956}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.297}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3111}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.3115}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.2992}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3025}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3038}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3042}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.3046}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.643,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.306}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3147}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.3161}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3165}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.669,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.3484}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.636,"sp":0.098,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7467,"q2v":0.5611,"cvpos":0.3078}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.1,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3192}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.656,"sp":0.101,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3288}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.688,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.403}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.675,"sp":0.104,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7467,"q2v":0.5611,"cvpos":0.368}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.688,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7467,"q2v":0.5611,"cvpos":0.4036}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.695,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.4188}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.662,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.3438}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.669,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7465,"q2v":0.5611,"cvpos":0.3552}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.714,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7467,"q2v":0.5611,"cvpos":0.4501}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.734,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7467,"q2v":0.5611,"cvpos":0.4788}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.74,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.4898}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7454,"q2v":0.5611,"cvpos":0.502}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.5027}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.5226}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.734,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7442,"q2v":0.5611,"cvpos":0.4856}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7422,"q2v":0.5611,"cvpos":0.5061}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7403,"q2v":0.5611,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7403,"q2v":0.5611,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7403,"q2v":0.5611,"cvpos":0.5288}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.734,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.74,"q2v":0.5611,"cvpos":0.4939}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7403,"q2v":0.5464,"cvpos":0.5314}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.74,"q2v":0.5464,"cvpos":0.5321}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.74,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7377,"q2v":0.5304,"cvpos":0.5021}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.74,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7355,"q2v":0.5248,"cvpos":0.5048}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.733,"q2v":0.522,"cvpos":0.5143}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7307,"q2v":0.5192,"cvpos":0.5342}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.74,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7307,"q2v":0.5192,"cvpos":0.5075}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7303,"q2v":0.5108,"cvpos":0.5313}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7303,"q2v":0.5108,"cvpos":0.5321}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7303,"q2v":0.5051,"cvpos":0.5328}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7283,"q2v":0.5051,"cvpos":0.5335}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7262,"q2v":0.5051,"cvpos":0.5362}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.74,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7262,"q2v":0.5051,"cvpos":0.5171}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.76,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7262,"q2v":0.4967,"cvpos":0.5369}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7256,"q2v":0.4967,"cvpos":0.5472}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7249,"q2v":0.4939,"cvpos":0.5486}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4911,"cvpos":0.5512}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.766,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4911,"cvpos":0.5519}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4911,"cvpos":0.5294}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4883,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4631,"cvpos":0.7353}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4546,"cvpos":0.7367}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.449,"cvpos":0.7951}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.316,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.449,"cvpos":0.736}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7173,"q2v":0.4462,"cvpos":0.7743}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7141,"q2v":0.4406,"cvpos":0.7544}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7134,"q2v":0.4322,"cvpos":0.7763}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7128,"q2v":0.429,"cvpos":0.7432}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7128,"q2v":0.429,"cvpos":0.777}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7128,"q2v":0.429,"cvpos":0.7579}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7083,"q2v":0.429,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.316,"sp":0.113,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7083,"q2v":0.429,"cvpos":0.7476}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.188,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7083,"q2v":0.429,"cvpos":0.6462}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7083,"q2v":0.429,"cvpos":0.8071}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7083,"q2v":0.429,"cvpos":0.7975}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.432,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3738,"q5v":0.7058,"q2v":0.429,"cvpos":0.8486}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3706,"q5v":0.7013,"q2v":0.429,"cvpos":0.8008}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3706,"q5v":0.6994,"q2v":0.429,"cvpos":0.8101}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.409,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6994,"q2v":0.429,"cvpos":0.8358}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.432,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6994,"q2v":0.429,"cvpos":0.8495}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6978,"q2v":0.429,"cvpos":0.7585}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6978,"q2v":0.429,"cvpos":0.8063}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6978,"q2v":0.429,"cvpos":0.7705}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001156,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6964,"q2v":0.429,"cvpos":0.6744}},"ps_ttm":1.257,"sp":0.108,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6949,"q2v":0.429,"cvpos":0.8071}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6949,"q2v":0.429,"cvpos":0.8417}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.444,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6949,"q2v":0.429,"cvpos":0.8595}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6949,"q2v":0.429,"cvpos":0.7937}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6936,"q2v":0.429,"cvpos":0.7948}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6924,"q2v":0.429,"cvpos":0.7688}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.292,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.6924,"q2v":0.429,"cvpos":0.7531}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.6924,"q2v":0.429,"cvpos":0.7599}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6924,"q2v":0.429,"cvpos":0.7705}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6914,"q2v":0.429,"cvpos":0.7784}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3622,"q5v":0.6904,"q2v":0.429,"cvpos":0.7798}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.6904,"q2v":0.429,"cvpos":0.7967}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.6887,"q2v":0.429,"cvpos":0.8008}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.687,"q2v":0.429,"cvpos":0.8019}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3505,"q5v":0.6865,"q2v":0.429,"cvpos":0.803}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7428}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7442}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7456}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.257,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7012}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.257,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7026}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.257,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6859,"q2v":0.429,"cvpos":0.7036}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6838,"q2v":0.429,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.199,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6816,"q2v":0.429,"cvpos":0.6936}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.199,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6815,"q2v":0.429,"cvpos":0.6958}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.199,"sp":0.103,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.6971}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.7486}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.7524}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.8172}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.8063}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.8074}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6814,"q2v":0.429,"cvpos":0.8085}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6792,"q2v":0.429,"cvpos":0.8181}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6769,"q2v":0.429,"cvpos":0.794}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6766,"q2v":0.429,"cvpos":0.7954}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6762,"q2v":0.429,"cvpos":0.7801}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6762,"q2v":0.429,"cvpos":0.765}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6725,"q2v":0.429,"cvpos":0.767}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6725,"q2v":0.429,"cvpos":0.7681}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6725,"q2v":0.429,"cvpos":0.7967}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6725,"q2v":0.429,"cvpos":0.7986}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.3389,"q5v":0.6725,"q2v":0.429,"cvpos":0.8095}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6725,"q2v":0.429,"cvpos":0.8243}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6716,"q2v":0.429,"cvpos":0.8254}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6708,"q2v":0.429,"cvpos":0.8267}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6708,"q2v":0.429,"cvpos":0.7782}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6708,"q2v":0.429,"cvpos":0.7796}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.292,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6708,"q2v":0.429,"cvpos":0.7847}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6708,"q2v":0.429,"cvpos":0.7899}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6694,"q2v":0.429,"cvpos":0.7981}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.668,"q2v":0.429,"cvpos":0.785}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6667,"q2v":0.429,"cvpos":0.7374}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.257,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6654,"q2v":0.429,"cvpos":0.7425}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.362,"sp":0.117,"statistics":{"ps_ttm":{"q8v":1.3272,"q5v":0.6654,"q2v":0.429,"cvpos":0.8158}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":0.6654,"q2v":0.429,"cvpos":0.8281}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":0.6644,"q2v":0.429,"cvpos":0.8299}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":0.6617,"q2v":0.429,"cvpos":0.8313}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":0.66,"q2v":0.429,"cvpos":0.8324}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.304,"q5v":0.66,"q2v":0.429,"cvpos":0.8445}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.66,"q2v":0.429,"cvpos":0.8458}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.66,"q2v":0.429,"cvpos":0.8272}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2923,"q5v":0.66,"q2v":0.429,"cvpos":0.8367}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.409,"sp":0.121,"statistics":{"ps_ttm":{"q8v":1.2807,"q5v":0.66,"q2v":0.429,"cvpos":0.8447}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.2807,"q5v":0.6573,"q2v":0.429,"cvpos":0.8472}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.269,"q5v":0.6546,"q2v":0.429,"cvpos":0.8486}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6546,"q2v":0.429,"cvpos":0.8381}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6545,"q2v":0.429,"cvpos":0.8422}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.351,"sp":0.116,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6545,"q2v":0.429,"cvpos":0.8338}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6523,"q2v":0.429,"cvpos":0.8254}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6496,"q2v":0.429,"cvpos":0.8431}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6492,"q2v":0.429,"cvpos":0.8449}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.42,"sp":0.122,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6492,"q2v":0.429,"cvpos":0.8503}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6492,"q2v":0.429,"cvpos":0.8311}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6437,"q2v":0.429,"cvpos":0.8731}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.444,"sp":0.124,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6383,"q2v":0.429,"cvpos":0.8622}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6329,"q2v":0.429,"cvpos":0.8354}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.292,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6329,"q2v":0.429,"cvpos":0.8204}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6329,"q2v":0.429,"cvpos":0.8365}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.257,"sp":0.108,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6302,"q2v":0.429,"cvpos":0.7776}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.234,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6275,"q2v":0.429,"cvpos":0.7722}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.385,"sp":0.119,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6275,"q2v":0.429,"cvpos":0.8476}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.432,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6275,"q2v":0.429,"cvpos":0.8558}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6275,"q2v":0.429,"cvpos":0.846}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6275,"q2v":0.429,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6248,"q2v":0.429,"cvpos":0.8377}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.397,"sp":0.12,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6221,"q2v":0.429,"cvpos":0.8531}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6221,"q2v":0.429,"cvpos":0.8408}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6221,"q2v":0.429,"cvpos":0.842}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6221,"q2v":0.429,"cvpos":0.7858}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6194,"q2v":0.429,"cvpos":0.8308}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.292,"sp":0.111,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.8338}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.234,"sp":0.106,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.7885}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.7896}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.8443}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.8501}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.153,"sp":0.099,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.7916}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.188,"sp":0.102,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.7926}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.246,"sp":0.107,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6167,"q2v":0.429,"cvpos":0.7937}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.269,"sp":0.109,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6113,"q2v":0.429,"cvpos":0.8351}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.281,"sp":0.11,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6113,"q2v":0.429,"cvpos":0.8365}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.374,"sp":0.118,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6113,"q2v":0.429,"cvpos":0.8513}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6113,"q2v":0.429,"cvpos":0.8402}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.432,"sp":0.123,"statistics":{"ps_ttm":{"q8v":1.2629,"q5v":0.6113,"q2v":0.429,"cvpos":0.8566}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.292,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.9196,"q5v":0.6113,"q2v":0.429,"cvpos":0.8417}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.327,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.6113,"q2v":0.429,"cvpos":0.8486}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.9088,"q5v":0.6113,"q2v":0.429,"cvpos":0.8443}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8926,"q5v":0.6059,"q2v":0.429,"cvpos":0.8456}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8872,"q5v":0.6059,"q2v":0.429,"cvpos":0.8474}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.304,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.8655,"q5v":0.6059,"q2v":0.429,"cvpos":0.8488}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8601,"q5v":0.6032,"q2v":0.429,"cvpos":0.8499}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.339,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.8601,"q5v":0.6005,"q2v":0.429,"cvpos":0.8511}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.409,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.8601,"q5v":0.6005,"q2v":0.429,"cvpos":0.8552}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.455,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.5978,"q2v":0.429,"cvpos":0.8748}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.467,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.5951,"q2v":0.429,"cvpos":0.8801}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.467,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.5951,"q2v":0.429,"cvpos":0.8813}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.467,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.5924,"q2v":0.429,"cvpos":0.8827}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8547,"q5v":0.5869,"q2v":0.429,"cvpos":0.981}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.5842,"q2v":0.429,"cvpos":0.9823}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.5842,"q2v":0.429,"cvpos":0.9837}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.5842,"q2v":0.429,"cvpos":0.985}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.5815,"q2v":0.429,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8493,"q5v":0.5672,"q2v":0.429,"cvpos":0.9878}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8439,"q5v":0.5611,"q2v":0.429,"cvpos":0.9565}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5611,"q2v":0.429,"cvpos":0.9891}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.627,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5611,"q2v":0.429,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.601,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5611,"q2v":0.429,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5611,"q2v":0.429,"cvpos":0.9782}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.8385,"q5v":0.5611,"q2v":0.429,"cvpos":0.9633}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8331,"q5v":0.5611,"q2v":0.429,"cvpos":0.9087}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.8277,"q5v":0.5611,"q2v":0.429,"cvpos":0.8868}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5611,"q2v":0.429,"cvpos":0.91}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5611,"q2v":0.429,"cvpos":0.9116}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8114,"q5v":0.5611,"q2v":0.429,"cvpos":0.9361}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.5611,"q2v":0.429,"cvpos":0.9373}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.5611,"q2v":0.429,"cvpos":0.9386}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.8025,"q5v":0.5611,"q2v":0.429,"cvpos":0.94}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.435,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.5611,"q2v":0.429,"cvpos":0.8912}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.435,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.5611,"q2v":0.429,"cvpos":0.8925}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7952,"q5v":0.5611,"q2v":0.429,"cvpos":0.8965}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7898,"q5v":0.5611,"q2v":0.429,"cvpos":0.8977}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.789,"q5v":0.5611,"q2v":0.429,"cvpos":0.899}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.789,"q5v":0.5611,"q2v":0.429,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.5611,"q2v":0.429,"cvpos":0.902}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.422,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.5611,"q2v":0.429,"cvpos":0.8992}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7845,"q5v":0.5611,"q2v":0.429,"cvpos":0.9031}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.46,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.5611,"q2v":0.429,"cvpos":0.9059}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.473,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.5611,"q2v":0.429,"cvpos":0.9102}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.473,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.5611,"q2v":0.429,"cvpos":0.9116}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.499,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7844,"q5v":0.5611,"q2v":0.429,"cvpos":0.9251}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.78,"q5v":0.5611,"q2v":0.429,"cvpos":0.9195}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.46,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5611,"q2v":0.429,"cvpos":0.9127}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5611,"q2v":0.429,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7756,"q5v":0.5611,"q2v":0.429,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5611,"q2v":0.429,"cvpos":0.9346}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5611,"q2v":0.429,"cvpos":0.9413}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.537,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7682,"q5v":0.5611,"q2v":0.429,"cvpos":0.9536}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.9279}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.9442}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.563,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.9564}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.966}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.601,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.5611,"q2v":0.429,"cvpos":0.97}},"lxr_fc_rights":0.12},{"ps_ttm":1.614,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5611,"q2v":0.429,"cvpos":0.9795}},"lxr_fc_rights":0.13},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.652,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5611,"q2v":0.429,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"ps_ttm":1.665,"sp":0.13,"stockId":1000000000001156,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5611,"q2v":0.429,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"ps_ttm":1.665,"sp":0.13,"stockId":1000000000001156,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5611,"q2v":0.429,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"ps_ttm":1.691,"sp":0.132,"stockId":1000000000001156,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7531,"q5v":0.5611,"q2v":0.429,"cvpos":1}},"lxr_fc_rights":0.13},{"ps_ttm":1.601,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.5611,"q2v":0.429,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"ps_ttm":1.601,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.5611,"q2v":0.429,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"ps_ttm":1.614,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.5611,"q2v":0.429,"cvpos":0.9864}},"lxr_fc_rights":0.13},{"ps_ttm":1.601,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7487,"q5v":0.5611,"q2v":0.429,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"ps_ttm":1.678,"sp":0.131,"stockId":1000000000001156,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.5611,"q2v":0.429,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"ps_ttm":1.64,"sp":0.128,"stockId":1000000000001156,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7465,"q5v":0.5611,"q2v":0.429,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"ps_ttm":1.614,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5537,"q2v":0.429,"cvpos":0.9905}},"lxr_fc_rights":0.13},{"ps_ttm":1.576,"sp":0.123,"stockId":1000000000001156,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7442,"q5v":0.5384,"q2v":0.429,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"ps_ttm":1.678,"sp":0.131,"stockId":1000000000001156,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7397,"q5v":0.5304,"q2v":0.429,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.576,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.5276,"q2v":0.429,"cvpos":0.985}},"lxr_fc_rights":0.12},{"ps_ttm":1.576,"sp":0.123,"stockId":1000000000001156,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7357,"q5v":0.5248,"q2v":0.429,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"ps_ttm":1.601,"sp":0.125,"stockId":1000000000001156,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7352,"q5v":0.5206,"q2v":0.429,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"ps_ttm":1.499,"sp":0.117,"stockId":1000000000001156,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.5164,"q2v":0.429,"cvpos":0.9646}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.499,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.5136,"q2v":0.429,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"ps_ttm":1.511,"sp":0.118,"stockId":1000000000001156,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.5122,"q2v":0.429,"cvpos":0.97}},"lxr_fc_rights":0.12},{"ps_ttm":1.435,"sp":0.112,"stockId":1000000000001156,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5108,"q2v":0.429,"cvpos":0.9536}},"lxr_fc_rights":0.11},{"ps_ttm":1.396,"sp":0.109,"stockId":1000000000001156,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7303,"q5v":0.5051,"q2v":0.429,"cvpos":0.9537}},"lxr_fc_rights":0.11},{"ps_ttm":1.46,"sp":0.114,"stockId":1000000000001156,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5051,"q2v":0.429,"cvpos":0.9578}},"lxr_fc_rights":0.11},{"ps_ttm":1.473,"sp":0.115,"stockId":1000000000001156,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5051,"q2v":0.429,"cvpos":0.9591}},"lxr_fc_rights":0.11},{"ps_ttm":1.524,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5051,"q2v":0.429,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"ps_ttm":1.524,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7262,"q5v":0.5009,"q2v":0.429,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.473,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.4939,"q2v":0.429,"cvpos":0.9632}},"lxr_fc_rights":0.11},{"ps_ttm":1.473,"sp":0.115,"stockId":1000000000001156,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7249,"q5v":0.4939,"q2v":0.429,"cvpos":0.9646}},"lxr_fc_rights":0.11},{"ps_ttm":1.524,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4925,"q2v":0.429,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"ps_ttm":1.524,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4911,"q2v":0.429,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.435,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4813,"q2v":0.429,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.371,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4687,"q2v":0.429,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.447,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4631,"q2v":0.429,"cvpos":0.9673}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4588,"q2v":0.429,"cvpos":0.97}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4518,"q2v":0.429,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.486,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4434,"q2v":0.429,"cvpos":0.9728}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.499,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7173,"q5v":0.4406,"q2v":0.429,"cvpos":0.9741}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.499,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.4406,"q2v":0.429,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.4322,"q2v":0.429,"cvpos":0.9768}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.9783}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.511,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.9796}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.55,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.563,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.563,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.601,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.524,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.429,"q2v":0.429,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.429,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.429,"cvpos":0.9959}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.429,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.588,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.473,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.601,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":1.614,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.682,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.7704}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.692,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.7905}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.682,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.7725}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.655,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.7139}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.7174}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.622,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.6807}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.622,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.6816}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.622,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.429,"cvpos":0.6826}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.6853}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.6834}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.712}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.7129}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.7139}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.703}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.638,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.6997}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.655,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.7106}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.7143}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.6978,"q5v":0.429,"q2v":0.429,"cvpos":0.6703}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.429,"cvpos":0.6594}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.429,"cvpos":0.6576}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.6,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.429,"cvpos":0.6454}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.429,"cvpos":0.6571}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.606,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.429,"cvpos":0.6512}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.429,"cvpos":0.6644}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.6776}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.66,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.7016}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.429,"cvpos":0.693}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.6626}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.6,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.6463}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.6,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.429,"cvpos":0.6471}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.633,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.633,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6789}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.606,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.6476}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.633,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.6785}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.665,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.6971}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.676,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.676,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.7211}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.665,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.6966}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.768,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.8828}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.768,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.884}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.736,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7144,"q5v":0.429,"q2v":0.429,"cvpos":0.8463}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6884}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6803}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.622,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6785}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6685}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6639}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6653}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.628,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6816}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.655,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6935}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.708}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6707}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6721}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.611,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6735}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7098}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.622,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6849}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.665,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7048}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.655,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6993}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.649,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6966}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.676,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7262}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.682,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7429}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7143}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.595,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6653}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.584,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.546,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.5829}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.579,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.659}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.584,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.584,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6621}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.595,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.59,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6658}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.59,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6671}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6857}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6866}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.6,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6834}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.606,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6848}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.617,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6889}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.638,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.698}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.606,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.688}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.573,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.6753}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.665,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.7106}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.716}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.717}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.698,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.7738}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.671,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.429,"cvpos":0.7209}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.714,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.7992}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.736,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.7141,"q5v":0.429,"q2v":0.4266,"cvpos":0.8478}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.768,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.4233,"cvpos":0.8862}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.784,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7128,"q5v":0.429,"q2v":0.4233,"cvpos":0.893}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.784,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4233,"cvpos":0.8943}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.795,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4233,"cvpos":0.9064}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.795,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4233,"cvpos":0.9076}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.421,"cvpos":0.9146}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4182,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.692,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4182,"cvpos":0.7764}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.692,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4167,"cvpos":0.7775}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.692,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4167,"cvpos":0.7785}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.692,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4167,"cvpos":0.7805}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.725,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7083,"q5v":0.429,"q2v":0.4167,"cvpos":0.832}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.795,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.429,"q2v":0.4167,"cvpos":0.9119}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.687,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.429,"q2v":0.4167,"cvpos":0.7761}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.698,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7032,"q5v":0.429,"q2v":0.4167,"cvpos":0.7908}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.698,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.4167,"cvpos":0.7927}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.703,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.4167,"cvpos":0.8008}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.714,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.4167,"cvpos":0.8141}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.725,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.7012,"q5v":0.429,"q2v":0.4167,"cvpos":0.8342}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.73,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.4167,"cvpos":0.8523}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.784,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6994,"q5v":0.429,"q2v":0.4167,"cvpos":0.9024}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.784,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9038}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.887,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9185}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.811,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9201}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.849,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9362}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.849,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6949,"q5v":0.429,"q2v":0.4167,"cvpos":0.9376}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.86,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.429,"q2v":0.4167,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.86,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.429,"q2v":0.4167,"cvpos":0.951}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.866,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.429,"q2v":0.4167,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.747,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.6904,"q5v":0.429,"q2v":0.4167,"cvpos":0.8833}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.73,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.6879,"q5v":0.429,"q2v":0.4167,"cvpos":0.8684}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.79,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9226}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.833,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.828,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.838,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9348}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.838,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9361}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.855,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.849,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6859,"q5v":0.429,"q2v":0.4167,"cvpos":0.9443}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.849,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.844,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.849,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9469}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.855,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9482}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.855,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9497}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.855,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9511}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.838,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9484}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.838,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6814,"q5v":0.429,"q2v":0.4167,"cvpos":0.9497}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.838,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.429,"q2v":0.4167,"cvpos":0.951}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.893,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.429,"q2v":0.4167,"cvpos":0.9552}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.909,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.6769,"q5v":0.429,"q2v":0.4167,"cvpos":0.9579}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.92,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6747,"q5v":0.429,"q2v":0.4167,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.92,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.429,"q2v":0.4167,"cvpos":0.9605}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.855,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.429,"q2v":0.4167,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.86,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.429,"q2v":0.4167,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.686,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.429,"q2v":0.4167,"cvpos":0.8223}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.749,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6725,"q5v":0.429,"q2v":0.4167,"cvpos":0.9144}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.753,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.429,"q2v":0.4167,"cvpos":0.9201}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.762,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.429,"q2v":0.4167,"cvpos":0.9282}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.762,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.429,"q2v":0.4167,"cvpos":0.9295}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.672,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.429,"q2v":0.4167,"cvpos":0.8033}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.699,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.668,"q5v":0.429,"q2v":0.4167,"cvpos":0.8505}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.699,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.429,"q2v":0.4167,"cvpos":0.8523}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.677,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.429,"q2v":0.4167,"cvpos":0.8157}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.69,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.429,"q2v":0.4167,"cvpos":0.8401}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.713,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.6615,"q5v":0.429,"q2v":0.4167,"cvpos":0.8657}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.717,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6545,"q5v":0.429,"q2v":0.4167,"cvpos":0.8764}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.749,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6483,"q5v":0.429,"q2v":0.4167,"cvpos":0.9201}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.749,"sp":0.167,"statistics":{"ps_ttm":{"q8v":0.6416,"q5v":0.429,"q2v":0.4167,"cvpos":0.9214}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.717,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.429,"q2v":0.4167,"cvpos":0.8808}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.726,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.429,"q2v":0.4167,"cvpos":0.8915}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.717,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.429,"q2v":0.4167,"cvpos":0.8832}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.717,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.429,"q2v":0.4167,"cvpos":0.8848}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.686,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.429,"q2v":0.4167,"cvpos":0.8428}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.681,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.429,"q2v":0.4167,"cvpos":0.8333}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.708,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.6218,"q5v":0.429,"q2v":0.4167,"cvpos":0.8684}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.672,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.618,"q5v":0.429,"q2v":0.4167,"cvpos":0.8247}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.717,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.429,"q2v":0.4167,"cvpos":0.8862}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.681,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.6056,"q5v":0.429,"q2v":0.4167,"cvpos":0.8374}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.681,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.429,"q2v":0.4167,"cvpos":0.8388}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001156,"ps_ttm":0.69,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.5953,"q5v":0.429,"q2v":0.4167,"cvpos":0.8548}},"lxr_fc_rights":0.15}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:30:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85915000,"t_y2y":0.005700707028140657}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:30:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:29:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":23570000,"t_y2y":-0.35572928055980757}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":85428000,"t_y2y":1.0424616267393487}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:21:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":36584000,"t_y2y":0.13883700659942722}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:21:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":41826000,"t_y2y":-0.6435911856434378}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":32124000,"t_y2y":-0.3425162201436788}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":117354000,"t_y2y":-0.6966272092981173}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:14:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":48859000,"t_y2y":-0.8163982353427478}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:14:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-14T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":386831000,"t_y2y":-0.2583206949906147}}},"exchangeRate":1.2228,"influenceDate":"2022-06-14T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-16T14:24:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":266114000,"t_y2y":0.5491017894356932}}},"exchangeRate":1.2028,"influenceDate":"2022-05-16T14:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-15T13:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":521561000,"t_y2y":0.30862007537171504}}},"exchangeRate":1.1861,"influenceDate":"2021-04-15T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000001156}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2026-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2025-04-29T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.2580212274183924,"cvpos":0.9959072305593452,"minv":0.5463685004166637,"maxv":2.369071451717658,"avgv":1.1300957413911232,"maxpv":2.369071451717658,"q2v":0.6924274064686431,"q5v":1.257385719017475,"q8v":1.4858594723892116,"maxvd":"2026-07-15T16:00:00.000Z","minvd":"2023-12-20T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}