window.pageData = {"stock":{"name":"CHINANEWENERGY","stockCode":"01156","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000001156,"date":"2026-06-04T16:00:00.000Z","pb":-7.673,"sp":0.237,"statistics":{"pb":{"q8v":32.2512,"q5v":0.9332,"q2v":0.3545,"cvpos":0.9523}},"lxr_fc_rights":0.24},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000001156,"pb":-8.062,"sp":0.249,"statistics":{"pb":{"q8v":31.755,"q5v":0.9332,"q2v":0.3545,"cvpos":0.9468}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-06-02T16:00:00.000Z","pb":-8.062,"sp":0.249,"statistics":{"pb":{"q8v":31.755,"q5v":0.9332,"q2v":0.3529,"cvpos":0.9481}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-06-01T16:00:00.000Z","pb":-8.03,"sp":0.248,"statistics":{"pb":{"q8v":31.0108,"q5v":0.9292,"q2v":0.3529,"cvpos":0.9494}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-05-31T16:00:00.000Z","pb":-7.997,"sp":0.247,"statistics":{"pb":{"q8v":30.7627,"q5v":0.9251,"q2v":0.3529,"cvpos":0.9508}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000001156,"pb":-7.771,"sp":0.24,"statistics":{"pb":{"q8v":29.0261,"q5v":0.9251,"q2v":0.3545,"cvpos":0.9523}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-05-27T16:00:00.000Z","pb":-8.094,"sp":0.25,"statistics":{"pb":{"q8v":29.0261,"q5v":0.9251,"q2v":0.3545,"cvpos":0.9509}},"lxr_fc_rights":0.25},{"stockId":1000000000001156,"date":"2026-05-26T16:00:00.000Z","pb":-8.094,"sp":0.25,"statistics":{"pb":{"q8v":29.0261,"q5v":0.9251,"q2v":0.3529,"cvpos":0.9522}},"lxr_fc_rights":0.25},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000001156,"pb":-7.22,"sp":0.223,"statistics":{"pb":{"q8v":28.778,"q5v":0.9251,"q2v":0.3529,"cvpos":0.9535}},"lxr_fc_rights":0.22},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000001156,"pb":-7.188,"sp":0.222,"statistics":{"pb":{"q8v":27.7856,"q5v":0.9251,"q2v":0.3545,"cvpos":0.955}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-20T16:00:00.000Z","pb":-7.058,"sp":0.218,"statistics":{"pb":{"q8v":27.7856,"q5v":0.9251,"q2v":0.3545,"cvpos":0.9632}},"lxr_fc_rights":0.22},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000001156,"pb":-7.026,"sp":0.217,"statistics":{"pb":{"q8v":27.7856,"q5v":0.9251,"q2v":0.3529,"cvpos":0.9645}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-18T16:00:00.000Z","pb":-6.799,"sp":0.21,"statistics":{"pb":{"q8v":27.7856,"q5v":0.9251,"q2v":0.3529,"cvpos":0.974}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-05-17T16:00:00.000Z","pb":-6.961,"sp":0.215,"statistics":{"pb":{"q8v":27.2895,"q5v":0.9251,"q2v":0.3529,"cvpos":0.9672}},"lxr_fc_rights":0.21},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000001156,"pb":-6.637,"sp":0.205,"statistics":{"pb":{"q8v":27.2895,"q5v":0.921,"q2v":0.3545,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-05-13T16:00:00.000Z","pb":-7.091,"sp":0.219,"statistics":{"pb":{"q8v":27.0414,"q5v":0.917,"q2v":0.3545,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000001156,"pb":-6.767,"sp":0.209,"statistics":{"pb":{"q8v":27.0414,"q5v":0.917,"q2v":0.3529,"cvpos":0.9768}},"lxr_fc_rights":0.21},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000001156,"pb":-6.637,"sp":0.205,"statistics":{"pb":{"q8v":27.0414,"q5v":0.9129,"q2v":0.3529,"cvpos":0.9904}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-05-10T16:00:00.000Z","pb":-6.734,"sp":0.208,"statistics":{"pb":{"q8v":27.0414,"q5v":0.9089,"q2v":0.3529,"cvpos":0.9836}},"lxr_fc_rights":0.21},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000001156,"pb":-6.605,"sp":0.204,"statistics":{"pb":{"q8v":27.0414,"q5v":0.9089,"q2v":0.3545,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000001156,"pb":-7.123,"sp":0.22,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9089,"q2v":0.3545,"cvpos":0.97}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-05-05T16:00:00.000Z","pb":-7.123,"sp":0.22,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9089,"q2v":0.3529,"cvpos":0.9713}},"lxr_fc_rights":0.22},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000001156,"pb":-7.123,"sp":0.22,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9089,"q2v":0.3529,"cvpos":0.9726}},"lxr_fc_rights":0.22},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000001156,"pb":-6.734,"sp":0.208,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9089,"q2v":0.3529,"cvpos":0.9863}},"lxr_fc_rights":0.21},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000001156,"pb":-6.702,"sp":0.207,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9048,"q2v":0.3545,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-28T16:00:00.000Z","pb":-6.734,"sp":0.208,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9008,"q2v":0.3529,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000001156,"pb":-6.961,"sp":0.215,"statistics":{"pb":{"q8v":26.7933,"q5v":0.9008,"q2v":0.3529,"cvpos":0.9795}},"lxr_fc_rights":0.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000001156,"pb":-6.475,"sp":0.2,"statistics":{"pb":{"q8v":26.5452,"q5v":0.9008,"q2v":0.3529,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000001156,"pb":-6.702,"sp":0.207,"statistics":{"pb":{"q8v":26.5452,"q5v":0.9008,"q2v":0.3545,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000001156,"pb":-6.767,"sp":0.209,"statistics":{"pb":{"q8v":26.5452,"q5v":0.8967,"q2v":0.3545,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-21T16:00:00.000Z","pb":-6.864,"sp":0.212,"statistics":{"pb":{"q8v":26.5452,"q5v":0.8926,"q2v":0.3529,"cvpos":0.9891}},"lxr_fc_rights":0.21},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000001156,"pb":-6.508,"sp":0.201,"statistics":{"pb":{"q8v":26.2971,"q5v":0.8926,"q2v":0.3529,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-19T16:00:00.000Z","pb":-6.605,"sp":0.204,"statistics":{"pb":{"q8v":26.2971,"q5v":0.8926,"q2v":0.3529,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-16T16:00:00.000Z","pb":-6.767,"sp":0.209,"statistics":{"pb":{"q8v":26.049,"q5v":0.8926,"q2v":0.3545,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000001156,"pb":-7.123,"sp":0.22,"statistics":{"pb":{"q8v":26.049,"q5v":0.8926,"q2v":0.3545,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000001156,"pb":-6.605,"sp":0.204,"statistics":{"pb":{"q8v":26.049,"q5v":0.8926,"q2v":0.3529,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000001156,"pb":-6.475,"sp":0.2,"statistics":{"pb":{"q8v":26.049,"q5v":0.8926,"q2v":0.3529,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-12T16:00:00.000Z","pb":-6.411,"sp":0.198,"statistics":{"pb":{"q8v":26.049,"q5v":0.8926,"q2v":0.3529,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-04-09T16:00:00.000Z","pb":-6.734,"sp":0.208,"statistics":{"pb":{"q8v":25.801,"q5v":0.8886,"q2v":0.3545,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-04-08T16:00:00.000Z","pb":-6.896,"sp":0.213,"statistics":{"pb":{"q8v":25.801,"q5v":0.8845,"q2v":0.3529,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000001156,"pb":-6.896,"sp":0.213,"statistics":{"pb":{"q8v":24.8086,"q5v":0.8845,"q2v":0.3529,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000001156,"pb":-6.896,"sp":0.213,"statistics":{"pb":{"q8v":24.3124,"q5v":0.8845,"q2v":0.3545,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-31T16:00:00.000Z","pb":-6.767,"sp":0.209,"statistics":{"pb":{"q8v":24.3124,"q5v":0.8845,"q2v":0.3529,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-30T16:00:00.000Z","pb":53.339,"sp":0.215,"statistics":{"pb":{"q8v":6.5924,"q5v":0.8845,"q2v":0.3529,"cvpos":0.9631}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-29T16:00:00.000Z","pb":50.61,"sp":0.204,"statistics":{"pb":{"q8v":6.5375,"q5v":0.8845,"q2v":0.3529,"cvpos":0.9466}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-26T16:00:00.000Z","pb":47.881,"sp":0.193,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8805,"q2v":0.3518,"cvpos":0.9318}},"lxr_fc_rights":0.19},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000001156,"pb":48.377,"sp":0.195,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8764,"q2v":0.3498,"cvpos":0.9345}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-03-24T16:00:00.000Z","pb":47.881,"sp":0.193,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8764,"q2v":0.3498,"cvpos":0.9344}},"lxr_fc_rights":0.19},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000001156,"pb":48.873,"sp":0.197,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8764,"q2v":0.3498,"cvpos":0.9371}},"lxr_fc_rights":0.2},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000001156,"pb":48.873,"sp":0.197,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8764,"q2v":0.3498,"cvpos":0.9384}},"lxr_fc_rights":0.2},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000001156,"pb":49.617,"sp":0.2,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8764,"q2v":0.3498,"cvpos":0.9427}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-18T16:00:00.000Z","pb":51.106,"sp":0.206,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8724,"q2v":0.3498,"cvpos":0.9482}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-17T16:00:00.000Z","pb":54.579,"sp":0.22,"statistics":{"pb":{"q8v":6.4826,"q5v":0.8683,"q2v":0.3498,"cvpos":0.9713}},"lxr_fc_rights":0.22},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000001156,"pb":51.85,"sp":0.209,"statistics":{"pb":{"q8v":6.4276,"q5v":0.8683,"q2v":0.3498,"cvpos":0.9576}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-15T16:00:00.000Z","pb":48.873,"sp":0.197,"statistics":{"pb":{"q8v":6.4276,"q5v":0.8683,"q2v":0.3498,"cvpos":0.9453}},"lxr_fc_rights":0.2},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000001156,"pb":53.835,"sp":0.217,"statistics":{"pb":{"q8v":6.4276,"q5v":0.8642,"q2v":0.3498,"cvpos":0.9686}},"lxr_fc_rights":0.22},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000001156,"pb":51.354,"sp":0.207,"statistics":{"pb":{"q8v":6.4276,"q5v":0.8602,"q2v":0.3498,"cvpos":0.9536}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-10T16:00:00.000Z","pb":49.617,"sp":0.2,"statistics":{"pb":{"q8v":6.4276,"q5v":0.8602,"q2v":0.3498,"cvpos":0.9508}},"lxr_fc_rights":0.2},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000001156,"pb":50.361,"sp":0.203,"statistics":{"pb":{"q8v":6.4276,"q5v":0.848,"q2v":0.3498,"cvpos":0.9535}},"lxr_fc_rights":0.2},{"stockId":1000000000001156,"date":"2026-03-08T16:00:00.000Z","pb":51.85,"sp":0.209,"statistics":{"pb":{"q8v":6.3727,"q5v":0.8358,"q2v":0.3498,"cvpos":0.9603}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-03-05T16:00:00.000Z","pb":52.842,"sp":0.213,"statistics":{"pb":{"q8v":6.3727,"q5v":0.8318,"q2v":0.3498,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000001156,"pb":53.09,"sp":0.214,"statistics":{"pb":{"q8v":6.3727,"q5v":0.8277,"q2v":0.3498,"cvpos":0.9632}},"lxr_fc_rights":0.21},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000001156,"pb":55.323,"sp":0.223,"statistics":{"pb":{"q8v":6.3727,"q5v":0.8277,"q2v":0.3498,"cvpos":0.974}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-03-02T16:00:00.000Z","pb":48.377,"sp":0.195,"statistics":{"pb":{"q8v":6.3727,"q5v":0.8156,"q2v":0.3498,"cvpos":0.9562}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-03-01T16:00:00.000Z","pb":53.09,"sp":0.214,"statistics":{"pb":{"q8v":6.3727,"q5v":0.658,"q2v":0.3498,"cvpos":0.9658}},"lxr_fc_rights":0.21},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000001156,"pb":51.354,"sp":0.207,"statistics":{"pb":{"q8v":6.3727,"q5v":0.5097,"q2v":0.3498,"cvpos":0.9618}},"lxr_fc_rights":0.21},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000001156,"pb":60.037,"sp":0.242,"statistics":{"pb":{"q8v":6.3727,"q5v":0.5021,"q2v":0.3498,"cvpos":0.9959}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-02-24T16:00:00.000Z","pb":55.819,"sp":0.225,"statistics":{"pb":{"q8v":6.3727,"q5v":0.4976,"q2v":0.3498,"cvpos":0.9781}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000001156,"pb":57.804,"sp":0.233,"statistics":{"pb":{"q8v":6.3178,"q5v":0.4976,"q2v":0.3498,"cvpos":0.9877}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-22T16:00:00.000Z","pb":59.044,"sp":0.238,"statistics":{"pb":{"q8v":6.3178,"q5v":0.4961,"q2v":0.3498,"cvpos":0.9918}},"lxr_fc_rights":0.24},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000001156,"pb":58.052,"sp":0.234,"statistics":{"pb":{"q8v":6.3178,"q5v":0.481,"q2v":0.3491,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000001156,"pb":56.067,"sp":0.226,"statistics":{"pb":{"q8v":6.3178,"q5v":0.4795,"q2v":0.3468,"cvpos":0.9837}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-12T16:00:00.000Z","pb":56.067,"sp":0.226,"statistics":{"pb":{"q8v":6.3178,"q5v":0.4794,"q2v":0.3468,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-11T16:00:00.000Z","pb":57.06,"sp":0.23,"statistics":{"pb":{"q8v":6.3178,"q5v":0.4794,"q2v":0.3464,"cvpos":0.9891}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-02-10T16:00:00.000Z","pb":53.587,"sp":0.216,"statistics":{"pb":{"q8v":6.2628,"q5v":0.4794,"q2v":0.3464,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-02-09T16:00:00.000Z","pb":50.113,"sp":0.202,"statistics":{"pb":{"q8v":6.2628,"q5v":0.4794,"q2v":0.3464,"cvpos":0.9741}},"lxr_fc_rights":0.2},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000001156,"pb":47.384,"sp":0.191,"statistics":{"pb":{"q8v":6.2628,"q5v":0.4765,"q2v":0.3464,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"stockId":1000000000001156,"date":"2026-02-05T16:00:00.000Z","pb":51.602,"sp":0.208,"statistics":{"pb":{"q8v":6.2628,"q5v":0.4765,"q2v":0.3464,"cvpos":0.9769}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-02-04T16:00:00.000Z","pb":51.602,"sp":0.208,"statistics":{"pb":{"q8v":6.2628,"q5v":0.4765,"q2v":0.3464,"cvpos":0.9783}},"lxr_fc_rights":0.21},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000001156,"pb":54.331,"sp":0.219,"statistics":{"pb":{"q8v":6.2079,"q5v":0.4765,"q2v":0.3464,"cvpos":0.9823}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-02-02T16:00:00.000Z","pb":53.09,"sp":0.214,"statistics":{"pb":{"q8v":6.2079,"q5v":0.4765,"q2v":0.3464,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-02-01T16:00:00.000Z","pb":51.354,"sp":0.207,"statistics":{"pb":{"q8v":6.2079,"q5v":0.4735,"q2v":0.3464,"cvpos":0.9809}},"lxr_fc_rights":0.21},{"stockId":1000000000001156,"date":"2026-01-29T16:00:00.000Z","pb":57.556,"sp":0.232,"statistics":{"pb":{"q8v":6.2079,"q5v":0.4735,"q2v":0.3438,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000001156,"pb":58.3,"sp":0.235,"statistics":{"pb":{"q8v":6.0431,"q5v":0.4735,"q2v":0.3438,"cvpos":0.9918}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-27T16:00:00.000Z","pb":55.571,"sp":0.224,"statistics":{"pb":{"q8v":6.0431,"q5v":0.4735,"q2v":0.3438,"cvpos":0.9891}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-26T16:00:00.000Z","pb":59.044,"sp":0.238,"statistics":{"pb":{"q8v":5.8783,"q5v":0.4735,"q2v":0.3438,"cvpos":0.9932}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-25T16:00:00.000Z","pb":60.533,"sp":0.244,"statistics":{"pb":{"q8v":5.8233,"q5v":0.4714,"q2v":0.3438,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000001156,"pb":60.781,"sp":0.245,"statistics":{"pb":{"q8v":5.8233,"q5v":0.4714,"q2v":0.3438,"cvpos":1}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-21T16:00:00.000Z","pb":59.293,"sp":0.239,"statistics":{"pb":{"q8v":5.8233,"q5v":0.4709,"q2v":0.3438,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000001156,"date":"2026-01-20T16:00:00.000Z","pb":60.037,"sp":0.242,"statistics":{"pb":{"q8v":5.8233,"q5v":0.4705,"q2v":0.3438,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000001156,"pb":59.044,"sp":0.238,"statistics":{"pb":{"q8v":5.7684,"q5v":0.4696,"q2v":0.3438,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000001156,"pb":56.564,"sp":0.228,"statistics":{"pb":{"q8v":5.7684,"q5v":0.4687,"q2v":0.3438,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-15T16:00:00.000Z","pb":53.587,"sp":0.216,"statistics":{"pb":{"q8v":5.7134,"q5v":0.4681,"q2v":0.3438,"cvpos":0.9959}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-14T16:00:00.000Z","pb":55.075,"sp":0.222,"statistics":{"pb":{"q8v":5.7134,"q5v":0.4675,"q2v":0.3436,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"stockId":1000000000001156,"date":"2026-01-13T16:00:00.000Z","pb":54.331,"sp":0.219,"statistics":{"pb":{"q8v":5.7134,"q5v":0.4675,"q2v":0.3436,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000001156,"pb":48.873,"sp":0.197,"statistics":{"pb":{"q8v":5.7134,"q5v":0.4675,"q2v":0.3436,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000001156,"pb":56.316,"sp":0.227,"statistics":{"pb":{"q8v":5.7134,"q5v":0.4675,"q2v":0.3436,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000001156,"date":"2026-01-08T16:00:00.000Z","pb":44.904,"sp":0.181,"statistics":{"pb":{"q8v":5.6585,"q5v":0.4667,"q2v":0.3436,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000001156,"pb":45.152,"sp":0.182,"statistics":{"pb":{"q8v":5.6585,"q5v":0.4652,"q2v":0.3436,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000001156,"pb":44.407,"sp":0.179,"statistics":{"pb":{"q8v":5.6585,"q5v":0.4644,"q2v":0.3436,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000001156,"pb":40.686,"sp":0.164,"statistics":{"pb":{"q8v":5.6585,"q5v":0.4639,"q2v":0.3436,"cvpos":0.9863}},"lxr_fc_rights":0.16},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000001156,"pb":44.407,"sp":0.179,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4633,"q2v":0.3436,"cvpos":0.9945}},"lxr_fc_rights":0.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000001156,"pb":44.655,"sp":0.18,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4624,"q2v":0.3436,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001156,"pb":44.904,"sp":0.181,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4614,"q2v":0.3409,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000001156,"pb":43.663,"sp":0.176,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4584,"q2v":0.3409,"cvpos":0.9959}},"lxr_fc_rights":0.18},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000001156,"pb":41.927,"sp":0.169,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4553,"q2v":0.3409,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000001156,"pb":37.461,"sp":0.151,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4553,"q2v":0.3409,"cvpos":0.9822}},"lxr_fc_rights":0.15},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000001156,"pb":37.461,"sp":0.151,"statistics":{"pb":{"q8v":5.6036,"q5v":0.4553,"q2v":0.3409,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000001156,"pb":37.213,"sp":0.15,"statistics":{"pb":{"q8v":5.5486,"q5v":0.4553,"q2v":0.3409,"cvpos":0.9836}},"lxr_fc_rights":0.15},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000001156,"pb":36.221,"sp":0.146,"statistics":{"pb":{"q8v":5.5486,"q5v":0.4553,"q2v":0.3409,"cvpos":0.9714}},"lxr_fc_rights":0.15},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000001156,"pb":34.732,"sp":0.14,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4538,"q2v":0.3409,"cvpos":0.9563}},"lxr_fc_rights":0.14},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000001156,"pb":35.724,"sp":0.144,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4524,"q2v":0.3408,"cvpos":0.9658}},"lxr_fc_rights":0.14},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000001156,"pb":35.724,"sp":0.144,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4524,"q2v":0.3408,"cvpos":0.9672}},"lxr_fc_rights":0.14},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000001156,"pb":34.732,"sp":0.14,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4524,"q2v":0.3408,"cvpos":0.9603}},"lxr_fc_rights":0.14},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000001156,"pb":34.732,"sp":0.14,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4499,"q2v":0.3408,"cvpos":0.9618}},"lxr_fc_rights":0.14},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000001156,"pb":36.221,"sp":0.146,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4499,"q2v":0.3408,"cvpos":0.9727}},"lxr_fc_rights":0.15},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000001156,"pb":35.724,"sp":0.144,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4499,"q2v":0.3408,"cvpos":0.9699}},"lxr_fc_rights":0.14},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000001156,"pb":34.484,"sp":0.139,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4499,"q2v":0.3408,"cvpos":0.9644}},"lxr_fc_rights":0.14},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000001156,"pb":36.221,"sp":0.146,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4499,"q2v":0.3408,"cvpos":0.974}},"lxr_fc_rights":0.15},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000001156,"pb":33.244,"sp":0.134,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4473,"q2v":0.3389,"cvpos":0.9645}},"lxr_fc_rights":0.13},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000001156,"pb":31.011,"sp":0.125,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4473,"q2v":0.3382,"cvpos":0.9604}},"lxr_fc_rights":0.12},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000001156,"pb":29.522,"sp":0.119,"statistics":{"pb":{"q8v":5.4937,"q5v":0.4473,"q2v":0.3382,"cvpos":0.959}},"lxr_fc_rights":0.12},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000001156,"pb":27.289,"sp":0.11,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4473,"q2v":0.3382,"cvpos":0.9466}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000001156,"pb":27.786,"sp":0.112,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4459,"q2v":0.3382,"cvpos":0.9508}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000001156,"pb":26.297,"sp":0.106,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4446,"q2v":0.3382,"cvpos":0.925}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000001156,"pb":26.049,"sp":0.105,"statistics":{"pb":{"q8v":5.4388,"q5v":0.444,"q2v":0.3382,"cvpos":0.9209}},"lxr_fc_rights":0.1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000001156,"pb":26.049,"sp":0.105,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4433,"q2v":0.3378,"cvpos":0.9221}},"lxr_fc_rights":0.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000001156,"pb":24.561,"sp":0.099,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4433,"q2v":0.3378,"cvpos":0.9179}},"lxr_fc_rights":0.1},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4433,"q2v":0.3378,"cvpos":0.9343}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000001156,"pb":26.049,"sp":0.105,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4411,"q2v":0.3378,"cvpos":0.925}},"lxr_fc_rights":0.1},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000001156,"pb":24.809,"sp":0.1,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4398,"q2v":0.3355,"cvpos":0.9222}},"lxr_fc_rights":0.1},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000001156,"pb":27.041,"sp":0.109,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4392,"q2v":0.3355,"cvpos":0.9426}},"lxr_fc_rights":0.11},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000001156,"pb":26.545,"sp":0.107,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4383,"q2v":0.3355,"cvpos":0.9316}},"lxr_fc_rights":0.11},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000001156,"pb":26.545,"sp":0.107,"statistics":{"pb":{"q8v":5.4388,"q5v":0.4373,"q2v":0.3355,"cvpos":0.933}},"lxr_fc_rights":0.11},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000001156,"pb":24.312,"sp":0.098,"statistics":{"pb":{"q8v":5.274,"q5v":0.4373,"q2v":0.3348,"cvpos":0.9263}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000001156,"pb":26.297,"sp":0.106,"statistics":{"pb":{"q8v":5.274,"q5v":0.4369,"q2v":0.3348,"cvpos":0.9318}},"lxr_fc_rights":0.11},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000001156,"pb":26.297,"sp":0.106,"statistics":{"pb":{"q8v":5.274,"q5v":0.4365,"q2v":0.3348,"cvpos":0.9331}},"lxr_fc_rights":0.11},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000001156,"pb":26.049,"sp":0.105,"statistics":{"pb":{"q8v":5.274,"q5v":0.4365,"q2v":0.3348,"cvpos":0.933}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000001156,"pb":28.778,"sp":0.116,"statistics":{"pb":{"q8v":5.274,"q5v":0.4365,"q2v":0.3348,"cvpos":0.9549}},"lxr_fc_rights":0.12},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000001156,"pb":28.778,"sp":0.116,"statistics":{"pb":{"q8v":5.219,"q5v":0.4339,"q2v":0.3327,"cvpos":0.9563}},"lxr_fc_rights":0.12},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000001156,"pb":29.026,"sp":0.117,"statistics":{"pb":{"q8v":5.1641,"q5v":0.4339,"q2v":0.3327,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000001156,"pb":29.026,"sp":0.117,"statistics":{"pb":{"q8v":5.1641,"q5v":0.4339,"q2v":0.3327,"cvpos":0.959}},"lxr_fc_rights":0.12},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":4.7795,"q5v":0.4339,"q2v":0.3327,"cvpos":0.9425}},"lxr_fc_rights":0.11},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000001156,"pb":26.545,"sp":0.107,"statistics":{"pb":{"q8v":1.0225,"q5v":0.4312,"q2v":0.3317,"cvpos":0.9412}},"lxr_fc_rights":0.11},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000001156,"pb":27.041,"sp":0.109,"statistics":{"pb":{"q8v":1.0225,"q5v":0.4285,"q2v":0.33,"cvpos":0.9495}},"lxr_fc_rights":0.11},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000001156,"pb":27.041,"sp":0.109,"statistics":{"pb":{"q8v":1.0144,"q5v":0.4285,"q2v":0.3287,"cvpos":0.9509}},"lxr_fc_rights":0.11},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000001156,"pb":25.801,"sp":0.104,"statistics":{"pb":{"q8v":1.0144,"q5v":0.4285,"q2v":0.3287,"cvpos":0.9426}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000001156,"pb":25.801,"sp":0.104,"statistics":{"pb":{"q8v":1.0144,"q5v":0.4285,"q2v":0.3273,"cvpos":0.944}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000001156,"pb":26.545,"sp":0.107,"statistics":{"pb":{"q8v":1.0063,"q5v":0.4285,"q2v":0.3257,"cvpos":0.9455}},"lxr_fc_rights":0.11},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":0.9981,"q5v":0.4285,"q2v":0.3257,"cvpos":0.9469}},"lxr_fc_rights":0.11},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000001156,"pb":27.041,"sp":0.109,"statistics":{"pb":{"q8v":0.9981,"q5v":0.4285,"q2v":0.3257,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000001156,"pb":27.786,"sp":0.112,"statistics":{"pb":{"q8v":0.9981,"q5v":0.4285,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.11},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":0.9981,"q5v":0.4283,"q2v":0.3245,"cvpos":0.9508}},"lxr_fc_rights":0.11},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000001156,"pb":27.289,"sp":0.11,"statistics":{"pb":{"q8v":0.99,"q5v":0.4283,"q2v":0.3245,"cvpos":0.9564}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000001156,"pb":27.041,"sp":0.109,"statistics":{"pb":{"q8v":0.99,"q5v":0.4258,"q2v":0.3245,"cvpos":0.9564}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000001156,"pb":27.289,"sp":0.11,"statistics":{"pb":{"q8v":0.99,"q5v":0.4258,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000001156,"pb":30.763,"sp":0.124,"statistics":{"pb":{"q8v":0.99,"q5v":0.4258,"q2v":0.3245,"cvpos":0.9604}},"lxr_fc_rights":0.12},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000001156,"pb":32.251,"sp":0.13,"statistics":{"pb":{"q8v":0.99,"q5v":0.4258,"q2v":0.3245,"cvpos":0.9631}},"lxr_fc_rights":0.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000001156,"pb":32.251,"sp":0.13,"statistics":{"pb":{"q8v":0.99,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000001156,"pb":34.236,"sp":0.138,"statistics":{"pb":{"q8v":0.9819,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9659}},"lxr_fc_rights":0.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000001156,"pb":35.972,"sp":0.145,"statistics":{"pb":{"q8v":0.9819,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9727}},"lxr_fc_rights":0.14},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000001156,"pb":36.221,"sp":0.146,"statistics":{"pb":{"q8v":0.9819,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9754}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000001156,"pb":36.221,"sp":0.146,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9768}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000001156,"pb":35.476,"sp":0.143,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9741}},"lxr_fc_rights":0.14},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000001156,"pb":37.709,"sp":0.152,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000001156,"pb":37.709,"sp":0.152,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9864}},"lxr_fc_rights":0.15},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000001156,"pb":36.965,"sp":0.149,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4245,"q2v":0.3245,"cvpos":0.981}},"lxr_fc_rights":0.15},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000001156,"pb":34.98,"sp":0.141,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9782}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000001156,"pb":35.476,"sp":0.143,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9796}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000001156,"pb":36.965,"sp":0.149,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9823}},"lxr_fc_rights":0.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000001156,"pb":35.972,"sp":0.145,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9823}},"lxr_fc_rights":0.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000001156,"pb":36.965,"sp":0.149,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9837}},"lxr_fc_rights":0.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000001156,"pb":36.965,"sp":0.149,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4245,"q2v":0.3245,"cvpos":0.985}},"lxr_fc_rights":0.15},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000001156,"pb":38.453,"sp":0.155,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000001156,"pb":37.957,"sp":0.153,"statistics":{"pb":{"q8v":0.9738,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000001156,"pb":38.453,"sp":0.155,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000001156,"pb":36.965,"sp":0.149,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9905}},"lxr_fc_rights":0.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000001156,"pb":34.732,"sp":0.14,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000001156,"pb":37.957,"sp":0.153,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000001156,"pb":40.686,"sp":0.164,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.16},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000001156,"pb":43.663,"sp":0.176,"statistics":{"pb":{"q8v":0.9657,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000001156,"pb":44.407,"sp":0.179,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000001156,"pb":46.392,"sp":0.187,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000001156,"pb":37.709,"sp":0.152,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000001156,"pb":40.934,"sp":0.165,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000001156,"pb":31.755,"sp":0.128,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000001156,"pb":26.793,"sp":0.108,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000001156,"pb":27.786,"sp":0.112,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000001156,"pb":6.208,"sp":0.113,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9454}},"lxr_fc_rights":0.11},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9576,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000001156,"pb":6.538,"sp":0.119,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000001156,"pb":6.538,"sp":0.119,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000001156,"pb":6.592,"sp":0.12,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9727}},"lxr_fc_rights":0.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":0.974}},"lxr_fc_rights":0.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9494,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9795}},"lxr_fc_rights":0.12},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000001156,"pb":6.043,"sp":0.11,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.11},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9292}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000001156,"pb":5.713,"sp":0.104,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000001156,"pb":5.659,"sp":0.103,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.94}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9331}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9344}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000001156,"pb":5.713,"sp":0.104,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9455}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000001156,"pb":5.768,"sp":0.105,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.951}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9386}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9399}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000001156,"pb":5.659,"sp":0.103,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.944}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9428}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000001156,"pb":5.549,"sp":0.101,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9401}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000001156,"pb":5.549,"sp":0.101,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9413}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9276}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9126}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9142}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000001156,"pb":5.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.906}},"lxr_fc_rights":0.09},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000001156,"pb":5.219,"sp":0.095,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9072}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000001156,"pb":5.274,"sp":0.096,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9085}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000001156,"pb":5.274,"sp":0.096,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9098}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000001156,"pb":4.78,"sp":0.087,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9087}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000001156,"pb":5.274,"sp":0.096,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9114}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000001156,"pb":5.164,"sp":0.094,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9113}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.929}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000001156,"pb":5.713,"sp":0.104,"statistics":{"pb":{"q8v":0.9415,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9481}},"lxr_fc_rights":0.1},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000001156,"pb":5.768,"sp":0.105,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9332}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000001156,"pb":5.274,"sp":0.096,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9181}},"lxr_fc_rights":0.1},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000001156,"pb":5.823,"sp":0.106,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9536}},"lxr_fc_rights":0.11},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000001156,"pb":5.713,"sp":0.104,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9523}},"lxr_fc_rights":0.1},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9386}},"lxr_fc_rights":0.1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9262}},"lxr_fc_rights":0.1},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9413,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9276}},"lxr_fc_rights":0.1},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9292}},"lxr_fc_rights":0.1},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9305}},"lxr_fc_rights":0.1},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.94}},"lxr_fc_rights":0.1},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9413}},"lxr_fc_rights":0.1},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9344}},"lxr_fc_rights":0.1},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.936}},"lxr_fc_rights":0.1},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9373}},"lxr_fc_rights":0.1},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9386}},"lxr_fc_rights":0.1},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9399}},"lxr_fc_rights":0.1},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000001156,"pb":5.439,"sp":0.099,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9413}},"lxr_fc_rights":0.1},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9428}},"lxr_fc_rights":0.1},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9441}},"lxr_fc_rights":0.1},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9454}},"lxr_fc_rights":0.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000001156,"pb":5.659,"sp":0.103,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9508}},"lxr_fc_rights":0.1},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000001156,"pb":5.384,"sp":0.098,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9466}},"lxr_fc_rights":0.1},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000001156,"pb":5.494,"sp":0.1,"statistics":{"pb":{"q8v":0.9332,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9482}},"lxr_fc_rights":0.1},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000001156,"pb":5.549,"sp":0.101,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9495}},"lxr_fc_rights":0.1},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000001156,"pb":5.823,"sp":0.106,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9549}},"lxr_fc_rights":0.11},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000001156,"pb":5.713,"sp":0.104,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9549}},"lxr_fc_rights":0.1},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000001156,"pb":5.823,"sp":0.106,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9562}},"lxr_fc_rights":0.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000001156,"pb":5.878,"sp":0.107,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.11},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000001156,"pb":5.604,"sp":0.102,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9563}},"lxr_fc_rights":0.1},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000001156,"pb":5.659,"sp":0.103,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.1},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000001156,"pb":6.043,"sp":0.11,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.959}},"lxr_fc_rights":0.11},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000001156,"pb":6.208,"sp":0.113,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9603}},"lxr_fc_rights":0.11},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000001156,"pb":6.263,"sp":0.114,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9645}},"lxr_fc_rights":0.11},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9727}},"lxr_fc_rights":0.11},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9251,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9808}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000001156,"pb":6.208,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9672}},"lxr_fc_rights":0.11},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9754}},"lxr_fc_rights":0.11},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9768}},"lxr_fc_rights":0.11},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9781}},"lxr_fc_rights":0.11},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000001156,"pb":6.208,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9741}},"lxr_fc_rights":0.11},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9904}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000001156,"pb":6.263,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9781}},"lxr_fc_rights":0.11},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000001156,"pb":6.263,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9795}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000001156,"pb":6.263,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9836}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9904}},"lxr_fc_rights":0.12},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000001156,"pb":6.373,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000001156,"pb":6.263,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000001156,"pb":6.428,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9973}},"lxr_fc_rights":0.12},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.12},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000001156,"pb":6.483,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000001156,"pb":6.318,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8523}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8377}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.839}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9358}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.917,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7962}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8769}},"lxr_fc_rights":0.12},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8568}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8786}},"lxr_fc_rights":0.12},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8456}},"lxr_fc_rights":0.11},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8796}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8605}},"lxr_fc_rights":0.11},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8499}},"lxr_fc_rights":0.11},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.917,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.794}},"lxr_fc_rights":0.11},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.828,"sp":0.102,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6598}},"lxr_fc_rights":0.1},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.948}},"lxr_fc_rights":0.12},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9384}},"lxr_fc_rights":0.12},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.998,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9413}},"lxr_fc_rights":0.12},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9508}},"lxr_fc_rights":0.12},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.982,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9754}},"lxr_fc_rights":0.12},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.998,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8608}},"lxr_fc_rights":0.11},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9468}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.873}},"lxr_fc_rights":0.11},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000001156,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7469}},"pb":0.876,"sp":0.108,"lxr_fc_rights":0.11},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.948}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9809}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000001156,"pb":1.006,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8962}},"lxr_fc_rights":0.12},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8974}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8714}},"lxr_fc_rights":0.11},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.901,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7735}},"lxr_fc_rights":0.11},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.779}},"lxr_fc_rights":0.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.873}},"lxr_fc_rights":0.11},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.881}},"lxr_fc_rights":0.11},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8824}},"lxr_fc_rights":0.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.899}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9427}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.944}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9453}},"lxr_fc_rights":0.12},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7538}},"lxr_fc_rights":0.11},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7538}},"lxr_fc_rights":0.11},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7538}},"lxr_fc_rights":0.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.876,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7449}},"lxr_fc_rights":0.11},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.876,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7449}},"lxr_fc_rights":0.11},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.876,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7459}},"lxr_fc_rights":0.11},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7497}},"lxr_fc_rights":0.11},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.836,"sp":0.103,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6621}},"lxr_fc_rights":0.1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.836,"sp":0.103,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.836,"sp":0.103,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6603}},"lxr_fc_rights":0.1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7445}},"lxr_fc_rights":0.11},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7456}},"lxr_fc_rights":0.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7469}},"lxr_fc_rights":0.11},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9482}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9495}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9508}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.959}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8963}},"lxr_fc_rights":0.11},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.8977}},"lxr_fc_rights":0.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7623}},"lxr_fc_rights":0.11},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7459}},"lxr_fc_rights":0.11},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7439}},"lxr_fc_rights":0.11},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7449}},"lxr_fc_rights":0.11},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.899}},"lxr_fc_rights":0.11},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9007}},"lxr_fc_rights":0.11},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9116}},"lxr_fc_rights":0.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9632}},"lxr_fc_rights":0.12},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9645}},"lxr_fc_rights":0.12},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9659}},"lxr_fc_rights":0.12},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.7429}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.7429}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.901,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.748}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7531}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9004}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.7429}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.868,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.876,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7384}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.949,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9577}},"lxr_fc_rights":0.12},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9687}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9701}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9714}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9836}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.985}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9673}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9755}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.982,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9877}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.941,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.936}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9277}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.99,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9332}},"lxr_fc_rights":0.11},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000001156,"pb":1.014,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000001156,"pb":1.006,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9374}},"lxr_fc_rights":0.11},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.901,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.7429}},"lxr_fc_rights":0.11},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9387}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.876,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7394}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.86,"sp":0.106,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.966,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9878}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.998,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.94}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.974,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9441}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.868,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6617}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7381}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.901,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7384}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.86,"sp":0.106,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6603}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.868,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6612}},"lxr_fc_rights":0.11},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9467}},"lxr_fc_rights":0.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.803,"sp":0.099,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6567}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.828,"sp":0.102,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6576}},"lxr_fc_rights":0.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.868,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.6585}},"lxr_fc_rights":0.11},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.885,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7289}},"lxr_fc_rights":0.11},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.893,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7289}},"lxr_fc_rights":0.11},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.958,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7322}},"lxr_fc_rights":0.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.998,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.901,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7299}},"lxr_fc_rights":0.11},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.925,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9509}},"lxr_fc_rights":0.11},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7309}},"lxr_fc_rights":0.11},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7309}},"lxr_fc_rights":0.11},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7289}},"lxr_fc_rights":0.11},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.909,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.7289}},"lxr_fc_rights":0.11},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9523}},"lxr_fc_rights":0.11},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.933,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9536}},"lxr_fc_rights":0.11},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.982,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9945}},"lxr_fc_rights":0.12},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000001156,"pb":1.014,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000001156,"pb":1.022,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9973}},"lxr_fc_rights":0.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000001156,"pb":1.022,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":0.9986}},"lxr_fc_rights":0.13},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000001156,"pb":1.022,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4231,"q2v":0.3245,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4245,"q2v":0.3245,"cvpos":0.3007}},"lxr_fc_rights":0.13},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4258,"q2v":0.3245,"cvpos":0.3007}},"lxr_fc_rights":0.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4258,"q2v":0.3245,"cvpos":0.3011}},"lxr_fc_rights":0.13},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4258,"q2v":0.3245,"cvpos":0.3015}},"lxr_fc_rights":0.13},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.427,"q2v":0.3245,"cvpos":0.3015}},"lxr_fc_rights":0.13},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4283,"q2v":0.3245,"cvpos":0.3007}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4284,"q2v":0.3245,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.2997}},"lxr_fc_rights":0.13},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.346,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.3001}},"lxr_fc_rights":0.13},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.2633}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.2721}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.2435}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.1567}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.1269}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4285,"q2v":0.3245,"cvpos":0.1555}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4312,"q2v":0.3245,"cvpos":0.1551}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4339,"q2v":0.3245,"cvpos":0.1837}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4339,"q2v":0.3257,"cvpos":0.1839}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4339,"q2v":0.3257,"cvpos":0.1842}},"lxr_fc_rights":0.12},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4339,"q2v":0.3257,"cvpos":0.1842}},"lxr_fc_rights":0.12},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.305,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4365,"q2v":0.3273,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000001156,"pb":0.305,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4365,"q2v":0.3285,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4365,"q2v":0.3285,"cvpos":0.124}},"lxr_fc_rights":0.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4369,"q2v":0.3287,"cvpos":0.1241}},"lxr_fc_rights":0.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4373,"q2v":0.3287,"cvpos":0.1241}},"lxr_fc_rights":0.11},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4373,"q2v":0.33,"cvpos":0.1238}},"lxr_fc_rights":0.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4383,"q2v":0.3317,"cvpos":0.1238}},"lxr_fc_rights":0.11},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.303,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4392,"q2v":0.3317,"cvpos":0.1158}},"lxr_fc_rights":0.11},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4398,"q2v":0.3327,"cvpos":0.1228}},"lxr_fc_rights":0.11},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.311,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4411,"q2v":0.3327,"cvpos":0.1241}},"lxr_fc_rights":0.11},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.314,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4433,"q2v":0.3327,"cvpos":0.1293}},"lxr_fc_rights":0.11},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.314,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4433,"q2v":0.3327,"cvpos":0.1293}},"lxr_fc_rights":0.11},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.319,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4433,"q2v":0.3348,"cvpos":0.1471}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.444,"q2v":0.3348,"cvpos":0.1392}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.311,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4446,"q2v":0.3348,"cvpos":0.1241}},"lxr_fc_rights":0.11},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4459,"q2v":0.3348,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4473,"q2v":0.3348,"cvpos":0.151}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4473,"q2v":0.3355,"cvpos":0.1512}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4473,"q2v":0.3355,"cvpos":0.1596}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.327,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4473,"q2v":0.3355,"cvpos":0.1746}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4499,"q2v":0.3378,"cvpos":0.1374}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4499,"q2v":0.3378,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.333,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4499,"q2v":0.3378,"cvpos":0.1826}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4499,"q2v":0.3378,"cvpos":0.2019}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4512,"q2v":0.3378,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4524,"q2v":0.3378,"cvpos":0.2014}},"lxr_fc_rights":0.12},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4524,"q2v":0.3378,"cvpos":0.2153}},"lxr_fc_rights":0.12},{"pb":0.344,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4524,"q2v":0.3378,"cvpos":0.2237}},"lxr_fc_rights":0.13},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.352,"sp":0.129,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4538,"q2v":0.3378,"cvpos":0.2633}},"lxr_fc_rights":0.13},{"pb":0.355,"sp":0.13,"stockId":1000000000001156,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4553,"q2v":0.3378,"cvpos":0.268}},"lxr_fc_rights":0.13},{"pb":0.355,"sp":0.13,"stockId":1000000000001156,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4553,"q2v":0.3378,"cvpos":0.268}},"lxr_fc_rights":0.13},{"pb":0.36,"sp":0.132,"stockId":1000000000001156,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4553,"q2v":0.3378,"cvpos":0.2738}},"lxr_fc_rights":0.13},{"pb":0.341,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4553,"q2v":0.3378,"cvpos":0.2156}},"lxr_fc_rights":0.12},{"pb":0.341,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4553,"q2v":0.3378,"cvpos":0.2156}},"lxr_fc_rights":0.12},{"pb":0.344,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4584,"q2v":0.3378,"cvpos":0.2204}},"lxr_fc_rights":0.13},{"pb":0.341,"sp":0.125,"stockId":1000000000001156,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4614,"q2v":0.3378,"cvpos":0.2153}},"lxr_fc_rights":0.12},{"pb":0.357,"sp":0.131,"stockId":1000000000001156,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4624,"q2v":0.3378,"cvpos":0.266}},"lxr_fc_rights":0.13},{"pb":0.349,"sp":0.128,"stockId":1000000000001156,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4633,"q2v":0.3378,"cvpos":0.2486}},"lxr_fc_rights":0.13},{"pb":0.344,"sp":0.126,"stockId":1000000000001156,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4639,"q2v":0.3378,"cvpos":0.219}},"lxr_fc_rights":0.13},{"pb":0.335,"sp":0.123,"stockId":1000000000001156,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4652,"q2v":0.3378,"cvpos":0.1918}},"lxr_fc_rights":0.12},{"pb":0.357,"sp":0.131,"stockId":1000000000001156,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.466,"q2v":0.3382,"cvpos":0.2616}},"lxr_fc_rights":0.13},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.335,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4667,"q2v":0.3382,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"pb":0.335,"sp":0.123,"stockId":1000000000001156,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4675,"q2v":0.3389,"cvpos":0.1924}},"lxr_fc_rights":0.12},{"pb":0.341,"sp":0.125,"stockId":1000000000001156,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4675,"q2v":0.3408,"cvpos":0.2109}},"lxr_fc_rights":0.12},{"pb":0.319,"sp":0.117,"stockId":1000000000001156,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4675,"q2v":0.3408,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.319,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4675,"q2v":0.3408,"cvpos":0.1431}},"lxr_fc_rights":0.12},{"pb":0.322,"sp":0.118,"stockId":1000000000001156,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4681,"q2v":0.3408,"cvpos":0.1473}},"lxr_fc_rights":0.12},{"pb":0.305,"sp":0.112,"stockId":1000000000001156,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4687,"q2v":0.3408,"cvpos":0.1173}},"lxr_fc_rights":0.11},{"pb":0.297,"sp":0.109,"stockId":1000000000001156,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4696,"q2v":0.3408,"cvpos":0.1143}},"lxr_fc_rights":0.11},{"pb":0.311,"sp":0.114,"stockId":1000000000001156,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4709,"q2v":0.3408,"cvpos":0.1211}},"lxr_fc_rights":0.11},{"pb":0.314,"sp":0.115,"stockId":1000000000001156,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4714,"q2v":0.3408,"cvpos":0.124}},"lxr_fc_rights":0.11},{"pb":0.325,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4714,"q2v":0.3408,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"pb":0.325,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4724,"q2v":0.3409,"cvpos":0.1487}},"lxr_fc_rights":0.12},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.314,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4735,"q2v":0.3409,"cvpos":0.124}},"lxr_fc_rights":0.11},{"pb":0.314,"sp":0.115,"stockId":1000000000001156,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4735,"q2v":0.3436,"cvpos":0.124}},"lxr_fc_rights":0.11},{"pb":0.325,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4735,"q2v":0.3436,"cvpos":0.146}},"lxr_fc_rights":0.12},{"pb":0.325,"sp":0.119,"stockId":1000000000001156,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9223,"q5v":0.4735,"q2v":0.3436,"cvpos":0.146}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.305,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4765,"q2v":0.3436,"cvpos":0.1156}},"lxr_fc_rights":0.11},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.292,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4765,"q2v":0.3436,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.308,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4765,"q2v":0.3436,"cvpos":0.1172}},"lxr_fc_rights":0.11},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4765,"q2v":0.3438,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4765,"q2v":0.3438,"cvpos":0.1255}},"lxr_fc_rights":0.12},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.316,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4794,"q2v":0.3438,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.319,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4794,"q2v":0.3438,"cvpos":0.1265}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.319,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4794,"q2v":0.3438,"cvpos":0.1267}},"lxr_fc_rights":0.12},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4795,"q2v":0.3438,"cvpos":0.1281}},"lxr_fc_rights":0.12},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4795,"q2v":0.3438,"cvpos":0.1277}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.322,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4825,"q2v":0.3438,"cvpos":0.1277}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4886,"q2v":0.3452,"cvpos":0.1306}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4946,"q2v":0.3468,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.33,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.4976,"q2v":0.3468,"cvpos":0.1417}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.333,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5067,"q2v":0.3468,"cvpos":0.1454}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.333,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5127,"q2v":0.3468,"cvpos":0.1454}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5127,"q2v":0.3468,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.325,"sp":0.119,"statistics":{"pb":{"q8v":0.9223,"q5v":0.5127,"q2v":0.3498,"cvpos":0.1308}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3498,"cvpos":0.1717}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3498,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3498,"cvpos":0.1712}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3498,"cvpos":0.1714}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3498,"cvpos":0.1567}},"lxr_fc_rights":0.12},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3529,"cvpos":0.1703}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.314,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3529,"cvpos":0.1197}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3529,"cvpos":0.1676}},"lxr_fc_rights":0.12},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3536,"cvpos":0.1678}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.38,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.2527}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.2612}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.38,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.2534}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.365,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.2098}},"lxr_fc_rights":0.12},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.216}},"lxr_fc_rights":0.12},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.347,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.1793}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.347,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3559,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.347,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3619,"cvpos":0.1798}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3619,"cvpos":0.1826}},"lxr_fc_rights":0.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.7965,"q2v":0.3619,"cvpos":0.1821}},"lxr_fc_rights":0.12},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3619,"cvpos":0.2092}},"lxr_fc_rights":0.12},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3619,"cvpos":0.2095}},"lxr_fc_rights":0.12},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3619,"cvpos":0.2098}},"lxr_fc_rights":0.12},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.362,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3619,"cvpos":0.1962}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.356,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3641,"cvpos":0.1929}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.365,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3649,"cvpos":0.1997}},"lxr_fc_rights":0.12},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3649,"cvpos":0.2054}},"lxr_fc_rights":0.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3649,"cvpos":0.1676}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3649,"cvpos":0.1567}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3661,"cvpos":0.1563}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.335,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3661,"cvpos":0.1427}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3679,"cvpos":0.1551}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3682,"cvpos":0.1485}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3682,"cvpos":0.161}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3703,"cvpos":0.1605}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3709,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3709,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.368,"sp":0.122,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3709,"cvpos":0.1921}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.362,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3709,"cvpos":0.1814}},"lxr_fc_rights":0.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1605}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.335,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1429}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.335,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1431}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.353,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.353,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1701}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.374,"cvpos":0.1456}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.353,"sp":0.117,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.1689}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.371,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.1855}},"lxr_fc_rights":0.12},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.377,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000001156,"pb":0.377,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.2027}},"lxr_fc_rights":0.12},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.371,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.185}},"lxr_fc_rights":0.12},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.428,"sp":0.142,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.3093}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.428,"sp":0.142,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.3097}},"lxr_fc_rights":0.14},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.136,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.2762}},"lxr_fc_rights":0.14},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.362,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3766,"cvpos":0.1714}},"lxr_fc_rights":0.12},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.377,"cvpos":0.166}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.347,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.38,"cvpos":0.1635}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3808,"cvpos":0.1569}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3808,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3829,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.35,"sp":0.116,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.383,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.365,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.386,"cvpos":0.1662}},"lxr_fc_rights":0.12},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.386,"cvpos":0.1774}},"lxr_fc_rights":0.12},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.386,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.386,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.341,"sp":0.113,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3871,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3883,"cvpos":0.173}},"lxr_fc_rights":0.12},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.347,"sp":0.115,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.389,"cvpos":0.1555}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.371,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.389,"cvpos":0.1687}},"lxr_fc_rights":0.12},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.365,"sp":0.121,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.389,"cvpos":0.1605}},"lxr_fc_rights":0.12},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.362,"sp":0.12,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3892,"cvpos":0.1578}},"lxr_fc_rights":0.12},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.377,"sp":0.125,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.391,"cvpos":0.1785}},"lxr_fc_rights":0.12},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.38,"sp":0.126,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3913,"cvpos":0.1782}},"lxr_fc_rights":0.13},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8686,"q2v":0.3913,"cvpos":0.1673}},"lxr_fc_rights":0.12},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.332,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.8954,"q2v":0.3921,"cvpos":0.1388}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.326,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.3954,"cvpos":0.1291}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.305,"sp":0.101,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.3964,"cvpos":0.1128}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.323,"sp":0.107,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.3981,"cvpos":0.1264}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.326,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.3981,"cvpos":0.1265}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.326,"sp":0.108,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.399,"cvpos":0.1267}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.332,"sp":0.11,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.399,"cvpos":0.1318}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.329,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.399,"cvpos":0.1291}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.329,"sp":0.109,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1291}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1374}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1376}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.335,"sp":0.111,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1304}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1318}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.344,"sp":0.114,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4017,"cvpos":0.1345}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.356,"sp":0.118,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4041,"cvpos":0.1374}},"lxr_fc_rights":0.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.338,"sp":0.112,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4041,"cvpos":0.1322}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.32,"sp":0.106,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4044,"cvpos":0.1236}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.371,"sp":0.123,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4044,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4044,"cvpos":0.1427}},"lxr_fc_rights":0.12},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1429}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.389,"sp":0.129,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1635}},"lxr_fc_rights":0.13},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.374,"sp":0.124,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1423}},"lxr_fc_rights":0.12},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.398,"sp":0.132,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1737}},"lxr_fc_rights":0.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.136,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.428,"sp":0.142,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2466}},"lxr_fc_rights":0.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.145,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2683}},"lxr_fc_rights":0.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.145,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2683}},"lxr_fc_rights":0.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.443,"sp":0.147,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2754}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.443,"sp":0.147,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2758}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.2927}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.498,"sp":0.165,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.3523}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1531}},"lxr_fc_rights":0.13},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1533}},"lxr_fc_rights":0.13},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1535}},"lxr_fc_rights":0.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.386,"sp":0.128,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1531}},"lxr_fc_rights":0.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.404,"sp":0.134,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.1816}},"lxr_fc_rights":0.13},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000001156,"pb":0.443,"sp":0.147,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.2683}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.383,"sp":0.127,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4071,"cvpos":0.152}},"lxr_fc_rights":0.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.389,"sp":0.129,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1549}},"lxr_fc_rights":0.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.389,"sp":0.129,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1545}},"lxr_fc_rights":0.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.392,"sp":0.13,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1599}},"lxr_fc_rights":0.13},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.398,"sp":0.132,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1628}},"lxr_fc_rights":0.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.404,"sp":0.134,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1753}},"lxr_fc_rights":0.13},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.135,"statistics":{"pb":{"q8v":0.9223,"q5v":0.9223,"q2v":0.4098,"cvpos":0.1897}},"lxr_fc_rights":0.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.145,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.252}},"lxr_fc_rights":0.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.145,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.252}},"lxr_fc_rights":0.14},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.495,"sp":0.164,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3311}},"lxr_fc_rights":0.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.2731}},"lxr_fc_rights":0.15},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.452,"sp":0.15,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2724}},"lxr_fc_rights":0.15},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.473,"sp":0.157,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3053}},"lxr_fc_rights":0.16},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.473,"sp":0.157,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3053}},"lxr_fc_rights":0.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.48,"sp":0.159,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3207}},"lxr_fc_rights":0.16},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.48,"sp":0.159,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3211}},"lxr_fc_rights":0.16},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.483,"sp":0.16,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.3216}},"lxr_fc_rights":0.16},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.416,"sp":0.138,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.213}},"lxr_fc_rights":0.14},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.135,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4098,"cvpos":0.19}},"lxr_fc_rights":0.13},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.44,"sp":0.146,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2514}},"lxr_fc_rights":0.15},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.464,"sp":0.154,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.284}},"lxr_fc_rights":0.15},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.461,"sp":0.153,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2785}},"lxr_fc_rights":0.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.284}},"lxr_fc_rights":0.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2844}},"lxr_fc_rights":0.15},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.477,"sp":0.158,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.3011}},"lxr_fc_rights":0.16},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.473,"sp":0.157,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2962}},"lxr_fc_rights":0.16},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.473,"sp":0.157,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2962}},"lxr_fc_rights":0.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.47,"sp":0.156,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2921}},"lxr_fc_rights":0.16},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.473,"sp":0.157,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2952}},"lxr_fc_rights":0.16},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.477,"sp":0.158,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2956}},"lxr_fc_rights":0.16},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.477,"sp":0.158,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2948}},"lxr_fc_rights":0.16},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.477,"sp":0.158,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2948}},"lxr_fc_rights":0.16},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.284}},"lxr_fc_rights":0.15},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2844}},"lxr_fc_rights":0.15},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.467,"sp":0.155,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2847}},"lxr_fc_rights":0.15},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.498,"sp":0.165,"statistics":{"pb":{"q8v":0.9415,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2972}},"lxr_fc_rights":0.16},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.507,"sp":0.168,"statistics":{"pb":{"q8v":1.0225,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2972}},"lxr_fc_rights":0.17},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.513,"sp":0.17,"statistics":{"pb":{"q8v":1.0225,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2976}},"lxr_fc_rights":0.17},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.513,"sp":0.17,"statistics":{"pb":{"q8v":1.0225,"q5v":0.9223,"q2v":0.4124,"cvpos":0.298}},"lxr_fc_rights":0.17},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.477,"sp":0.158,"statistics":{"pb":{"q8v":1.059,"q5v":0.9223,"q2v":0.4124,"cvpos":0.29}},"lxr_fc_rights":0.16},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.48,"sp":0.159,"statistics":{"pb":{"q8v":1.059,"q5v":0.9223,"q2v":0.4124,"cvpos":0.294}},"lxr_fc_rights":0.16},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.153,"statistics":{"pb":{"q8v":1.059,"q5v":0.9223,"q2v":0.4124,"cvpos":0.19}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.447,"sp":0.167,"statistics":{"pb":{"q8v":1.059,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2554}},"lxr_fc_rights":0.17},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.45,"sp":0.168,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2588}},"lxr_fc_rights":0.17},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.455,"sp":0.17,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2642}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.455,"sp":0.17,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2642}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000001156,"pb":0.402,"sp":0.15,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.1669}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.418,"sp":0.156,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2092}},"lxr_fc_rights":0.16},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.418,"sp":0.156,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.2087}},"lxr_fc_rights":0.16},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000001156,"pb":0.404,"sp":0.151,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4124,"cvpos":0.1734}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.412,"sp":0.154,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4151,"cvpos":0.1951}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.426,"sp":0.159,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2157}},"lxr_fc_rights":0.16},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.0772,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2188}},"lxr_fc_rights":0.16},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.447,"sp":0.167,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.447,"sp":0.167,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.434,"sp":0.162,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.228}},"lxr_fc_rights":0.16},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2188}},"lxr_fc_rights":0.16},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2182}},"lxr_fc_rights":0.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.153,"statistics":{"pb":{"q8v":1.0955,"q5v":0.9223,"q2v":0.4151,"cvpos":0.187}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9223,"q2v":0.4151,"cvpos":0.1762}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000001156,"pb":0.423,"sp":0.158,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000001156,"pb":0.402,"sp":0.15,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9223,"q2v":0.4151,"cvpos":0.1671}},"lxr_fc_rights":0.15},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9223,"q2v":0.4151,"cvpos":0.2127}},"lxr_fc_rights":0.16},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.1137,"q5v":0.9223,"q2v":0.4151,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4178,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000001156,"pb":0.412,"sp":0.154,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4178,"cvpos":0.1886}},"lxr_fc_rights":0.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4231,"cvpos":0.1753}},"lxr_fc_rights":0.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4231,"cvpos":0.1748}},"lxr_fc_rights":0.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.404,"sp":0.151,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4231,"cvpos":0.1721}},"lxr_fc_rights":0.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.399,"sp":0.149,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4231,"cvpos":0.1626}},"lxr_fc_rights":0.15},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000001156,"pb":0.402,"sp":0.15,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4231,"cvpos":0.1655}},"lxr_fc_rights":0.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.399,"sp":0.149,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4258,"cvpos":0.1624}},"lxr_fc_rights":0.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.402,"sp":0.15,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.164}},"lxr_fc_rights":0.15},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.404,"sp":0.151,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.1669}},"lxr_fc_rights":0.15},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000001156,"pb":0.407,"sp":0.152,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.1671}},"lxr_fc_rights":0.15},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000001156,"pb":0.434,"sp":0.162,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.2027}},"lxr_fc_rights":0.16},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.153,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.153,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.1705}},"lxr_fc_rights":0.15},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000001156,"pb":0.418,"sp":0.156,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4285,"cvpos":0.1844}},"lxr_fc_rights":0.16},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000001156,"pb":0.415,"sp":0.155,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4339,"cvpos":0.1778}},"lxr_fc_rights":0.15},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000001156,"pb":0.415,"sp":0.155,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4339,"cvpos":0.1781}},"lxr_fc_rights":0.15},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000001156,"pb":0.402,"sp":0.15,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4365,"cvpos":0.166}},"lxr_fc_rights":0.15},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000001156,"pb":0.41,"sp":0.153,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4365,"cvpos":0.1703}},"lxr_fc_rights":0.15},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000001156,"pb":0.423,"sp":0.158,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4365,"cvpos":0.1802}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000001156,"pb":0.423,"sp":0.158,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4365,"cvpos":0.1804}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000001156,"pb":0.426,"sp":0.159,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4392,"cvpos":0.1848}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000001156,"pb":0.429,"sp":0.16,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4419,"cvpos":0.1865}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000001156,"pb":0.434,"sp":0.162,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4446,"cvpos":0.1909}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.163,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4446,"cvpos":0.1925}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000001156,"pb":0.426,"sp":0.159,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4446,"cvpos":0.1859}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000001156,"pb":0.445,"sp":0.166,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4446,"cvpos":0.1972}},"lxr_fc_rights":0.17},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000001156,"pb":0.463,"sp":0.173,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4473,"cvpos":0.2142}},"lxr_fc_rights":0.17},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000001156,"pb":0.479,"sp":0.179,"statistics":{"pb":{"q8v":1.132,"q5v":0.9223,"q2v":0.4473,"cvpos":0.2256}},"lxr_fc_rights":0.18},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000001156,"pb":0.479,"sp":0.179,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4446,"cvpos":0.2259}},"lxr_fc_rights":0.18},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000001156,"pb":0.479,"sp":0.179,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4446,"cvpos":0.2263}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000001156,"pb":0.466,"sp":0.174,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4446,"cvpos":0.2182}},"lxr_fc_rights":0.17},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000001156,"pb":0.434,"sp":0.162,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4446,"cvpos":0.1919}},"lxr_fc_rights":0.16},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000001156,"pb":0.442,"sp":0.165,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4473,"cvpos":0.1964}},"lxr_fc_rights":0.16},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000001156,"pb":0.437,"sp":0.163,"statistics":{"pb":{"q8v":1.1503,"q5v":0.9223,"q2v":0.4473,"cvpos":0.1924}},"lxr_fc_rights":0.16}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T13:30:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-16371000,"t_y2y":-2.621212121212121}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T13:30:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-26T14:29:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2170000,"t_y2y":-0.9679288226774261}}},"exchangeRate":1.0955,"influenceDate":"2025-08-26T14:29:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T13:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10098000,"t_y2y":-0.8545145442233716}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T13:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T14:21:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":67662000,"t_y2y":-0.6264554061887543}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T14:21:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":196442000,"t_y2y":0}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:31:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":181135000,"t_y2y":-0.24750949259286956}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-31T14:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":196442000,"t_y2y":-0.21379172336508445}}},"exchangeRate":1.121,"influenceDate":"2023-03-31T14:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-29T14:14:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":240714000,"t_y2y":-0.13105599254924752}}},"exchangeRate":1.171,"influenceDate":"2022-08-29T14:14:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-06-14T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":249860000,"t_y2y":0.02988335188162071}}},"exchangeRate":1.2228,"influenceDate":"2022-06-14T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-16T14:24:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":277019000,"t_y2y":0.8795475825383686}}},"exchangeRate":1.2028,"influenceDate":"2022-05-16T14:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2021-04-15T13:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":242610000,"t_y2y":0.8600782028674385}}},"exchangeRate":1.1861,"influenceDate":"2021-04-15T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000001156}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2026-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2025-04-29T09:46:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000001156,"reportDate":"2024-04-26T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-7.673421724106176,"cvpos":0.9522510231923602,"minv":0.29182030816414417,"maxv":-6.410706756848199,"avgv":1.5299785473677125,"maxpv":60.78108811707719,"q2v":0.3545480379564369,"q5v":0.9332173297212235,"q8v":32.251189613143005,"maxvd":"2026-04-12T16:00:00.000Z","minvd":"2024-05-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}